{"text_format":"1","workbook":"xlsx","n_sheets":13,"sheets":["Read Me First","MorningStar Data","Analysis","Notes","Graph","Valuation-1","Inputs","Valuation-2","Valuation-3","Stock Price","ticker sheet","Stock price FY high and low","BSE Scrips"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":2,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Read Me First","index":0,"n_rows":17,"n_cols":4,"rows_kept":17,"cut":false,"hidden":false,"merged":[]}
[null,"Freefincal Stock Analyzer Version 2.0"]
["To use this sheet"]
[1,"Open an account with morningstar.in"]
[2,"Enter an stock in the search at the top of the page"]
[3,"Go to 'Financial and Key ratios'"]
[4,"Click the 'export' option "]
[5,"A .csv file will either open or be saved to your computer"]
[6,"In this file, go to 'MorningStar data'"]
[7,"Select Columns A to L and hit delete"]
[9,"Go to the .csv file. Select Columns A to L and 'copy'"]
[10,"Come back to 'MorningStar data', select Cell A1 and paste"]
[11,"The file is read to use. If you want to have separate files for each stock, you can rename this file suitably"]
[12,"Please enter the current stock price before going ahead",1756.9,"Use price adjusted for splits and dividends"]
[13,"Caution: Please do not use the results from this sheet unless you have read, understood and verified ",null,"I am assuming the adusted price is better "]
[null,"the formula and method used in the analysis and valuation sheets",null,"for valuations. Do correct me if I am wrong"]
[14,"This sheet is not  a turn-key solution for stock analysis. It is meant to be academic in nature."]
[15,"Comment and suggestions are welcome"]

{"sheet":"MorningStar Data","index":1,"n_rows":111,"n_cols":12,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
["Growth Profitability and Financial Ratios for Colgate-Palmolive (India) Ltd"]
["Financials"]
[null,"2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Revenue INR Mil",9675,11259,12956,14739,16952,19625,22206,26932,31638,35788,37758]
["Gross Margin %",51.3,56.1,55.8,59.4,59.8,61.2,60.7,59.4,61.2,60.1,61.5]
["Operating Income INR Mil",1774,1907,1955,3059,3485,5004,5199,6191,6630,7280,7012]
["Operating Margin %",18.3,16.899999999999999,15.1,20.8,20.6,25.5,23.4,23,21,20.3,18.600000000000001]
["Net Income INR Mil",1124,1400,1484,2358,2858,4356,4026,4465,4968,5399,5096]
["Earnings Per Share INR",8.27,10.3,10.91,17.34,21.01,31.92,29.6,32.83,36.53,39.700000000000003,37.479999999999997]
["Dividends INR",null,null,null,null,16,21,27,25,28,27,35]
["Payout Ratio %",null,null,null,null,76.099999999999994,65.8,91.2,76.099999999999994,76.599999999999994,68,93.4]
["Shares Mil",136,136,136,136,136,136,136,136,136,136]
["Book Value Per Share INR",null,null,null,12.6,16.100000000000001,23.98,28.24,32.020000000000003,36,44.11,54.19]
["Operating Cash Flow INR Mil",1219,1878,1577,2914,3497,4040,3854,4028,6149,4574,4574]
["Cap Spending INR Mil",-809,-502,-385,-452,-371,-358,-411,-1022,-1547,-3236,-3236]
["Free Cash Flow INR Mil",410,1376,1192,2462,3125,3682,3443,3006,4602,1337,1337]
["Free Cash Flow Per Share INR",null,null,null,18.100000000000001,22.98,27.07,25.32,22.11,33.840000000000003,9.83]
["Working Capital INR Mil",-565,-412,-652,-1578,-835,369,612,603,116,-1915]
[]
["Key Ratios -> Profitability"]
["Margins % of Sales","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Revenue",100,100,100,100,100,100,100,100,100,100,100]
["COGS",48.7,43.9,44.2,40.590000000000003,40.17,38.799999999999997,39.270000000000003,40.57,38.81,39.92,38.47]
["Gross Margin",51.3,56.1,55.8,59.41,59.83,61.2,60.73,59.43,61.19,60.08,61.53]
["SG&A",null,null,null,null,null,null,null,26.04,null,null,1.0900000000000001]
["R&D"]
["Other",36.270000000000003,41.58,45.8,43.89,44.79,40.57,42.13,10.4,41.81,41.14,42.84]
["Operating Margin",18.329999999999998,16.940000000000001,15.09,20.76,20.56,25.5,23.42,22.99,20.96,20.34,18.57]
["Net Int Inc & Other",null,null,null,null,-24.12,null,null,-1.1399999999999999]
["EBT Margin",18.329999999999998,16.940000000000001,15.09,20.76,-3.56,25.5,23.42,21.85,20.96,20.34,18.57]
[]
["Profitability","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Tax Rate %",36.61,26.58,24.08,22.64,null,12.95,22.57,24.12,25.08,25.84,27.32]
["Net Margin %",11.62,12.44,11.45,16.059999999999999,16.86,22.12,18.13,16.579999999999998,15.7,15.09,13.5]
["Asset Turnover (Average)",1.68,1.84,1.93,2.0499999999999998,2.21,2.3199999999999998,2.3199999999999998,2.5,2.6,2.56,2.31]
["Return on Assets %",19.54,22.9,22.05,32.94,37.200000000000003,51.31,42.11,41.4,40.78,38.619999999999997,31.21]
["Financial Leverage (Average)",2.2799999999999998,2.27,2.54,4.26,3.69,2.68,2.68,2.59,2.67,2.48,2.35]
["Return on Equity %",44.15,52.09,53.08,105.24,146.41,158.07,112.72,108.97,107.41,99.11,67]
["Return on Invested Capital %",42.27,50.81,52.28,103.19,142.97999999999999,155.44999999999999,112,109.25,107.41,99.11,67]
["Interest Coverage",null,null,null,null,null,null,null,389.94]
[]
["Key Ratios -> Growth"]
[null,"2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Revenue %"]
["Year over Year",2.67,16.38,15.07,13.76,15.02,15.76,13.15,21.29,17.47,13.12,11.08]
["3-Year Average",null,null,11.2,15.06,14.61,14.84,14.64,16.690000000000001,17.260000000000002,17.239999999999998]
["5-Year Average",null,null,null,null,12.46,15.2,14.55,15.76,16.510000000000002,16.12]
["10-Year Average",null,null,null,null,null,null,null,null,null,14.28]
["Operating Income %"]
["Year over Year",11.95,7.53,2.48,56.53,13.92,43.57,3.91,19.07,7.09,9.7899999999999991,21]
["3-Year Average",null,null,7.25,19.93,22.26,36.799999999999997,19.34,21.11,9.84,11.87]
["5-Year Average",null,null,null,null,17.079999999999998,23.05,22.21,25.94,16.73,15.87]
["10-Year Average",null,null,null,null,null,null,null,null,null,16.47]
["Net Income %"]
["Year over Year",0.04,24.56,5.97,58.87,21.22,52.43,-7.58,10.9,11.26,8.68]
["3-Year Average",null,null,9.7100000000000009,28,26.84,43.18,19.53,16.03,4.4800000000000004,10.28]
["5-Year Average",null,null,null,null,20.52,31.11,23.52,24.64,16.07,13.57]
["10-Year Average",null,null,null,null,null,null,null,null,null,16.989999999999998]
["EPS %"]
["Year over Year",0.12,24.55,5.92,58.94,21.16,51.93,-7.27,10.91,11.27,8.68,18.39]
["3-Year Average",null,null,9.7200000000000006,27.99,26.82,43.03,19.510000000000002,16.04,4.5999999999999996,10.28]
["5-Year Average",null,null,null,null,20.53,31.01,23.51,24.65,16.07,13.57]
["10-Year Average",null,null,null,null,null,null,null,null,null,17]
[]
["Key Ratios -> Cash Flow"]
["Cash Flow Ratios","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Operating Cash Flow Growth % YOY",52.18,54,-16.03,84.77,20.010000000000002,15.54,-4.5999999999999996,4.5199999999999996,52.64,-25.62]
["Free Cash Flow Growth % YOY",-42.44,235.53,-13.37,106.47,26.96,17.8,-6.48,-12.69,53.08,-70.94]
["Cap Ex as a % of Sales",8.36,4.45,2.97,3.07,2.19,1.83,1.85,3.8,4.8899999999999997,9.0399999999999991,8.57]
["Free Cash Flow/Sales %",4.24,12.22,9.1999999999999993,16.7,18.440000000000001,18.760000000000002,15.51,11.16,14.55,3.74,3.54]
["Free Cash Flow/Net Income",0.36,0.98,0.8,1.04,1.0900000000000001,0.85,0.86,0.67,0.93,0.25,0.26]
[]
["Key Ratios -> Financial Health"]
["Balance Sheet Items (in %)","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Cash & Short-Term Investments",27.46,35.15,37.6,40.75,48.62,52.02,48.71,27.43,33.58,19.27,20.47]
["Accounts Receivable",3.03,1.18,1.33,1.29,1.38,1.1000000000000001,4.18,7.73,6.21,3.68,3.42]
["Inventory",13.41,11.88,11.35,11.83,11.18,12.59,14.96,19.27,14.18,15.16,14.51]
["Other Current Assets",0.94,0.66,0.55000000000000004,0.36,0.77,0.61,0.71,9.64,6.71,7.01,8.8699999999999992]
["Total Current Assets",44.84,48.87,50.83,54.22,61.95,66.33,68.569999999999993,64.069999999999993,60.69,45.13,47.28]
["Net PP&E",28.04,27.18,27.14,32.950000000000003,31.85,29.47,24.83,28.67,29.28,46.85]
["Intangibles"]
["Other Long-Term Assets",27.12,23.95,22.03,12.82,6.2,4.2,6.6,7.27,10.029999999999999,8.0299999999999994,52.72]
["Total Assets",100,100,100,100,100,100,100,100,100,100,100]
["Accounts Payable",28.96,33.71,32.880000000000003,41.79,44.54,41.57,41.01,32.67,35.71,34.25,33.67]
["Short-Term Debt"]
["Taxes Payable"]
["Accrued Liabilities"]
["Other Short-Term Liabilities",25.53,21.62,27.17,33.64,27.41,20.58,21.6,26.06,24.09,23.73,21.16]
["Total Current Liabilities",54.49,55.33,60.05,75.44,71.95,62.16,62.61,58.73,59.8,57.99,54.83]
["Long-Term Debt",1.57,0.68,0.6,0.64,0.57999999999999996,0.52]
["Other Long-Term Liabilities",null,null,null,0.56000000000000005,0.46,null,null,2.73,2.74,1.72,2.58]
["Total Liabilities",56.06,56.01,60.66,76.63,72.989999999999995,62.67,62.62,61.46,62.53,59.71,57.4]
["Total Stockholders' Equity",43.94,43.99,39.340000000000003,23.37,27.01,37.33,37.380000000000003,38.54,37.47,40.29,42.6]
["Total Liabilities & Equity",100,100,100,100,100,100,100,100,100,100,100]
[]
["Liquidity/Financial Health","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Current Ratio",0.82,0.88,0.85,0.71,0.86,1.07,1.1000000000000001,1.0900000000000001,1.01,0.78,0.86]
["Quick Ratio",0.56000000000000005,0.66,0.65,0.55000000000000004,0.69,0.85,0.84,0.6,0.77,0.51,0.59]
["Financial Leverage",2.2799999999999998,2.27,2.54,4.26,3.69,2.68,2.68,2.59,2.67,2.48,2.35]
["Debt/Equity",0.04,0.02,0.02,0.03,0.02,0.01]
[]
["Key Ratios -> Efficiency Ratios"]
["Efficiency","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Days Sales Outstanding",9.6,4.09,2.38,2.33,2.21,1.94,4.33,8.82,9.7200000000000006,6.93,6.19]
["Days Inventory",55.9,56.95,49.77,50.82,47.3,48.31,55.48,62.03,59.89,52.5,59.79]
["Payables Period",129.05000000000001,141.97999999999999,142.71,164.48,178.96,174.71,165.15,132.01,124.19,124.74,134.38]
["Cash Conversion Cycle",-63.55,-80.930000000000007,-90.56,-111.33,-129.44999999999999,-124.46,-105.35,-61.15,-54.58,-65.3,-68.400000000000006]
["Receivables Turnover",38.01,89.18,153.15,156.84,165.22,187.77,84.22,41.36,37.56,52.65,58.98]
["Inventory Turnover",6.53,6.41,7.33,7.18,7.72,7.56,6.58,5.88,6.09,6.95,6.1]
["Fixed Assets Turnover",6.9,6.67,7.09,6.82,6.82,7.58,8.61,9.31,8.9600000000000009,6.63]
["Asset Turnover",1.68,1.84,1.93,2.0499999999999998,2.21,2.3199999999999998,2.3199999999999998,2.5,2.6,2.56,2.31]

{"sheet":"Analysis","index":2,"n_rows":72,"n_cols":16,"rows_kept":72,"cut":false,"hidden":false,"merged":[[60,1,60,11]]}
[null,{"$f":"L1+1","v":11},1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
[null,{"$f":"LEFT('MorningStar Data'!L3,4)","v":"TTM"},{"$f":"LEFT('MorningStar Data'!B3,4)","v":"2005"},{"$f":"LEFT('MorningStar Data'!C3,4)","v":"2006"},{"$f":"LEFT('MorningStar Data'!D3,4)","v":"2007"},{"$f":"LEFT('MorningStar Data'!E3,4)","v":"2008"},{"$f":"LEFT('MorningStar Data'!F3,4)","v":"2009"},{"$f":"LEFT('MorningStar Data'!G3,4)","v":"2010"},{"$f":"LEFT('MorningStar Data'!H3,4)","v":"2011"},{"$f":"LEFT('MorningStar Data'!I3,4)","v":"2012"},{"$f":"LEFT('MorningStar Data'!J3,4)","v":"2013"},{"$f":"LEFT('MorningStar Data'!K3,4)","v":"2014"},"Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Tax Rate %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.2732},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.36609999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.26579999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.24079999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.22640000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.1295},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.22570000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.2412},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.25079999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.25840000000000002},{"$f":"AVERAGE(C3:L3)","v":0.24496666666666667},{"$f":"STDEV(C3:L3)","v":6.0623654624247153E-2},{"$f":"(M3-P3)/M3","v":0.11485779648039428},{"$f":"((1+IF(C3=\"\",0,C3))*(1+IF(D3=\"\",0,D3))*(1+IF(E3=\"\",0,E3))*(1+IF(F3=\"\",0,F3))*(1+IF(G3=\"\",0,G3))*(1+IF(H3=\"\",0,H3))*(1+IF(I3=\"\",0,I3))*(1+IF(J3=\"\",0,J3))*(1+IF(K3=\"\",0,K3))*(1+IF(L3=\"\",0,L3)))^(1/10)-1","v":0.21683033512218608}]
["Gross Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.61499999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.51300000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.56100000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.55799999999999994},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.59399999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.59799999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.61199999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.60699999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.59399999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.61199999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.60099999999999998},{"$f":"AVERAGE(C4:L4)","v":0.58500000000000008},{"$f":"STDEV(C4:L4)","v":3.1654383582687608E-2},{"$f":"(M4-P4)/M4","v":4.9448367284752833E-4},{"$f":"((1+IF(C4=\"\",0,C4))*(1+IF(D4=\"\",0,D4))*(1+IF(E4=\"\",0,E4))*(1+IF(F4=\"\",0,F4))*(1+IF(G4=\"\",0,G4))*(1+IF(H4=\"\",0,H4))*(1+IF(I4=\"\",0,I4))*(1+IF(J4=\"\",0,J4))*(1+IF(K4=\"\",0,K4))*(1+IF(L4=\"\",0,L4)))^(1/10)-1","v":0.58471072705138427}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.1857},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.18329999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.16940000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.15090000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.20760000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":-3.56E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.255},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.23420000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.21850000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.20960000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.2034},{"$f":"AVERAGE(C5:L5)","v":0.17963000000000001},{"$f":"STDEV(C5:L5)","v":8.1433286260049073E-2},{"$f":"(M5-P5)/M5","v":1.5519521488872865E-2},{"$f":"((1+IF(C5=\"\",0,C5))*(1+IF(D5=\"\",0,D5))*(1+IF(E5=\"\",0,E5))*(1+IF(F5=\"\",0,F5))*(1+IF(G5=\"\",0,G5))*(1+IF(H5=\"\",0,H5))*(1+IF(I5=\"\",0,I5))*(1+IF(J5=\"\",0,J5))*(1+IF(K5=\"\",0,K5))*(1+IF(L5=\"\",0,L5)))^(1/10)-1","v":0.17684222835495378}]
["Operating Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.18600000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.183},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.16899999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.151},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.20800000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.20600000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.255},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.23399999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.23},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.21},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.20300000000000001},0.2049,3.1092871637509907E-2,{"$f":"(M6-P6)/M6","v":1.7683910416609375E-3},{"$f":"((1+IF(C6=\"\",0,C6))*(1+IF(D6=\"\",0,D6))*(1+IF(E6=\"\",0,E6))*(1+IF(F6=\"\",0,F6))*(1+IF(G6=\"\",0,G6))*(1+IF(H6=\"\",0,H6))*(1+IF(I6=\"\",0,I6))*(1+IF(J6=\"\",0,J6))*(1+IF(K6=\"\",0,K6))*(1+IF(L6=\"\",0,L6)))^(1/10)-1","v":0.20453765667556367}]
["Return on Equity %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.4415},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.52090000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.53079999999999994},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":1.0524},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":1.4641},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":1.5807},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":1.1272},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":1.0896999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":1.0741000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$7,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.99109999999999998},0.98724999999999985,0.38659842573111719,{"$f":"(M7-P7)/M7","v":3.5473717340954995E-2},{"$f":"((1+IF(C7=\"\",0,C7))*(1+IF(D7=\"\",0,D7))*(1+IF(E7=\"\",0,E7))*(1+IF(F7=\"\",0,F7))*(1+IF(G7=\"\",0,G7))*(1+IF(H7=\"\",0,H7))*(1+IF(I7=\"\",0,I7))*(1+IF(J7=\"\",0,J7))*(1+IF(K7=\"\",0,K7))*(1+IF(L7=\"\",0,L7)))^(1/10)-1","v":0.95222857255514204}]
["1Y rolling growth growth in RoE",null,null,{"$f":"(D7/C7)-1","v":0.17984144960362403},1.9005567287387004E-2,0.98266767143933698,0.39120106423413148,7.963936889556722E-2,-0.28689820965395074,-3.3268275372604794E-2,-1.4315866752316997E-2,-7.7273996834559266E-2]
["3Y rolling growth RoE",null,null,null,{"$f":"(E7/C7)^(1/3)-1","v":6.3326739988181613E-2},{"$f":"(F7/D7)^(1/3)-1","v":0.26417974398968558},{"$f":"(G7/E7)^(1/3)-1","v":0.40242595953689264},{"$f":"(H7/F7)^(1/3)-1","v":0.14522161928651189},{"$f":"(I7/G7)^(1/3)-1","v":-8.3476904675153007E-2},{"$f":"(J7/H7)^(1/3)-1","v":-0.11660995834757459},{"$f":"(K7/I7)^(1/3)-1","v":-1.5955861424671869E-2},{"$f":"(L7/J7)^(1/3)-1","v":-3.1119589602417563E-2}]
["5Y rolling growth RoE",null,null,null,null,null,{"$f":"(G7/C7)^(1/5)-1","v":0.27094865698865633},{"$f":"(H7/D7)^(1/5)-1","v":0.2485876046860811},{"$f":"(I7/E7)^(1/5)-1","v":0.16255635139787339},{"$f":"(J7/F7)^(1/5)-1","v":6.9901496012818587E-3},{"$f":"(K7/G7)^(1/5)-1","v":-6.0071549889723297E-2},{"$f":"(L7/H7)^(1/5)-1","v":-8.9135860026850477E-2}]
["7Y rolling growth RoE",null,null,null,null,null,null,null,{"$f":"(I7/C7)^(1/7)-1","v":0.14328076292743552},{"$f":"(J7/D7)^(1/7)-1","v":0.11120254560745502},{"$f":"(K7/E7)^(1/7)-1","v":0.1059373952902265},{"$f":"(L7/F7)^(1/7)-1","v":-8.5366557286015166E-3}]
["Return on Invested Capital %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.42270000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.5081},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.52280000000000004},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":1.0319},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":1.4298},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":1.5545},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":1.1200000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":1.0925},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":1.0741000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$12,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.99109999999999998},{"$f":"AVERAGE(C12:L12)","v":0.97475000000000001},{"$f":"STDEV(C12:L12)","v":0.3827281142592539},{"$f":"(M12-P12)/M12","v":3.5708872060034397E-2},{"$f":"((1+IF(C12=\"\",0,C12))*(1+IF(D12=\"\",0,D12))*(1+IF(E12=\"\",0,E12))*(1+IF(F12=\"\",0,F12))*(1+IF(G12=\"\",0,G12))*(1+IF(H12=\"\",0,H12))*(1+IF(I12=\"\",0,I12))*(1+IF(J12=\"\",0,J12))*(1+IF(K12=\"\",0,K12))*(1+IF(L12=\"\",0,L12)))^(1/10)-1","v":0.93994277695948147}]
["1Y rolling growth growth in RoIC",null,null,{"$f":"(D12/C12)-1","v":0.20203453986278674},2.8931312733713854E-2,0.97379495026778873,0.38559937978486269,8.7214995104210491E-2,-0.2795110968156963,-2.4553571428571508E-2,-1.684210526315788E-2,-7.7273996834559266E-2]
["3Y rolling growth ROIC",null,null,null,{"$f":"(E12/C12)^(1/3)-1","v":7.3415289581119092E-2},{"$f":"(F12/D12)^(1/3)-1","v":0.26637639231543742},{"$f":"(G12/E12)^(1/3)-1","v":0.39844880213330036},{"$f":"(H12/F12)^(1/3)-1","v":0.14635123882960421},{"$f":"(I12/G12)^(1/3)-1","v":-7.8176921820189316E-2},{"$f":"(J12/H12)^(1/3)-1","v":-0.1109144065526243},{"$f":"(K12/I12)^(1/3)-1","v":-1.3851697914550432E-2},{"$f":"(L12/J12)^(1/3)-1","v":-3.1948021663955717E-2}]
["5Y rolling growth ROIC",null,null,null,null,null,{"$f":"(G12/C12)^(1/5)-1","v":0.27599393165114838},{"$f":"(H12/D12)^(1/5)-1","v":0.25062845651212107},{"$f":"(I12/E12)^(1/5)-1","v":0.16459920351511359},{"$f":"(J12/F12)^(1/5)-1","v":1.1478758059455751E-2},{"$f":"(K12/G12)^(1/5)-1","v":-5.5604552728908629E-2},{"$f":"(L12/H12)^(1/5)-1","v":-8.6085958470468626E-2}]
["7Y rolling growth ROIC",null,null,null,null,null,null,null,{"$f":"(I12/C12)^(1/7)-1","v":0.14935743802590618},{"$f":"(J12/D12)^(1/7)-1","v":0.11556796855128693},{"$f":"(K12/E12)^(1/7)-1","v":0.10833930263893832},{"$f":"(L12/F12)^(1/7)-1","v":-5.746511660461584E-3}]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.31209999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.19539999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.22899999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.2205},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.32939999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.37200000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.5131},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.42109999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.41399999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.4078},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$17,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.38619999999999999},{"$f":"AVERAGE(C17:L17)","v":0.34884999999999999},{"$f":"STDEV(C17:L17)","v":0.10360804612684386},{"$f":"(M17-P17)/M17","v":1.0416198766413559E-2},{"$f":"((1+IF(C17=\"\",0,C17))*(1+IF(D17=\"\",0,D17))*(1+IF(E17=\"\",0,E17))*(1+IF(F17=\"\",0,F17))*(1+IF(G17=\"\",0,G17))*(1+IF(H17=\"\",0,H17))*(1+IF(I17=\"\",0,I17))*(1+IF(J17=\"\",0,J17))*(1+IF(K17=\"\",0,K17))*(1+IF(L17=\"\",0,L17)))^(1/10)-1","v":0.34521630906033662}]
[null,{"$f":"B2","v":"TTM"},{"$f":"C2","v":"2005"},"2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Shares Mil",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$19,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":136}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Net Income\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Net Income INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":5096},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":1124},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1400},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1484},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2358},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":2858},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":4356},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":4026},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":4465},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":4968},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$20,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":5399},3243.8,1594.4848558564472,{"$f":"(M20-P20)/M20","v":0.12724259792965703},{"$f":"((1+IF(C20=\"\",0,C20))*(1+IF(D20=\"\",0,D20))*(1+IF(E20=\"\",0,E20))*(1+IF(F20=\"\",0,F20))*(1+IF(G20=\"\",0,G20))*(1+IF(H20=\"\",0,H20))*(1+IF(I20=\"\",0,I20))*(1+IF(J20=\"\",0,J20))*(1+IF(K20=\"\",0,K20))*(1+IF(L20=\"\",0,L20)))^(1/10)-1","v":2831.0504608357787}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Earnings Per Share\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Earnings Per Share INR"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":37.479999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":8.27},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":10.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":10.91},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":17.34},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":21.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":31.92},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":29.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":32.83},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":36.53},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":39.700000000000003},{"$f":"AVERAGE(C21:L21)","v":23.841000000000001},{"$f":"STDEV(C21:L21)","v":11.714473905766699},0.12037082021498859,20.971239275254458]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Dividends\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Dividends INR"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":35},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":16},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":21},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":27},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":25},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":28},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$22,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":27},24,4.6475800154489004,0.75706026834398443,5.8305535597443754]
["Payout Ratio %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.93400000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.7609999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.65799999999999992},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.91200000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.7609999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.7659999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.68},{"$f":"AVERAGE(C23:L23)","v":0.75633333333333319},{"$f":"STDEV(C23:L23)","v":8.9292030252799248E-2},0.46959305548921898,0.40116445236498732]
["Diluted Earnings Per Share*",null,{"$f":"IF(ISERROR(C20/C19),\"\",IF(C20/C19=0,\"\",C20/C19))","v":8.264705882352942},{"$f":"IF(ISERROR(D20/D19),\"\",IF(D20/D19=0,\"\",D20/D19))","v":10.294117647058824},10.911764705882353,17.338235294117649,21.014705882352942,32.029411764705884,29.602941176470587,32.830882352941174,36.529411764705884,39.698529411764703,23.851470588235294,11.724153351885636,0.12052091806416358,20.976869455760781]
["1Y rolling growth growth in Diluted EPS",null,null,{"$f":"(D24/C24)-1","v":0.24555160142348753},6.0000000000000053E-2,0.58894878706199472,0.21204410517387617,0.52414275717284808,-7.5757575757575801E-2,0.10904123199205173,0.11265397536394195,8.6755233494363759E-2,{"$f":"AVERAGE(C25:L25)","v":0.20704223510277647},{"$f":"STDEV(C25:L25)","v":0.21865863817688788},0.17931693119398548,0.16991605687660294]
["3Y rolling growth diluted EPS",null,null,null,{"$f":"(E24/C24)^(1/3)-1","v":9.7040168997307941E-2},{"$f":"(F24/D24)^(1/3)-1","v":0.18979440326493946},0.24415963692638032,0.22700977749856399,0.12099544704527188,8.2723648945484118E-3,7.2595421693009587E-2,6.5362211076159804E-2]
["5Y rolling growth diluted EPS",null,null,null,null,null,{"$f":"(G24/C24)^(1/5)-1","v":0.20520016551401543},{"$f":"(H24/D24)^(1/5)-1","v":0.25485043940063257},0.22092215318951114,0.13620195574475114,0.11692464183346596,4.3866814738720006E-2]
["7Y rolling growth diluted EPS",null,null,null,null,null,null,null,{"$f":"(I24/C24)^(1/7)-1","v":0.19993634652059544},{"$f":"(J24/D24)^(1/7)-1","v":0.18020161320311767},0.18840359027077924,0.12562996731117271]
["Book Value Per Share INR",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":54.19},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":12.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":16.100000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":23.98},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":28.24},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":32.020000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$29,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":44.11},27.578571428571429,11.056199510638699,{"$f":"(M29-P29)/M29","v":0.67604330731046103},{"$f":"((1+IF(C29=\"\",0,C29))*(1+IF(D29=\"\",0,D29))*(1+IF(E29=\"\",0,E29))*(1+IF(F29=\"\",0,F29))*(1+IF(G29=\"\",0,G29))*(1+IF(H29=\"\",0,H29))*(1+IF(I29=\"\",0,I29))*(1+IF(J29=\"\",0,J29))*(1+IF(K29=\"\",0,K29))*(1+IF(L29=\"\",0,L29)))^(1/10)-1","v":8.9342627891022133}]
["1Y rolling growth growth in BV per share",null,null,{"$f":"IF(ISERROR((D29/C29)-1),\"\",(D29/C29)-1)","v":""},"","",0.2777777777777779,0.48944099378881978,0.1776480400333611,0.13385269121813059,0.12429731417863832,0.22527777777777769,{"$f":"AVERAGE(C30:L30)","v":0.23804909912908423},{"$f":"STDEV(C30:L30)","v":0.13592939873160953},{"$f":"(M30-P30)/M30","v":0.43924475407188812},{"$f":"((1+IF(C30=\"\",0,C30))*(1+IF(D30=\"\",0,D30))*(1+IF(E30=\"\",0,E30))*(1+IF(F30=\"\",0,F30))*(1+IF(G30=\"\",0,G30))*(1+IF(H30=\"\",0,H30))*(1+IF(I30=\"\",0,I30))*(1+IF(J30=\"\",0,J30))*(1+IF(K30=\"\",0,K30))*(1+IF(L30=\"\",0,L30)))^(1/10)-1","v":0.13348728112509511}]
["3Y rolling growth diluted BV per share",null,null,null,{"$f":"(E29/C29)^(1/3)-1","v":{"$error":"#VALUE!"}},{"$f":"(F29/D29)^(1/3)-1","v":{"$error":"#VALUE!"}},{"$f":"(G29/E29)^(1/3)-1","v":{"$error":"#VALUE!"}},{"$f":"(H29/F29)^(1/3)-1","v":0.2392517605154485},{"$f":"(I29/G29)^(1/3)-1","v":0.20599712398272563},{"$f":"(J29/H29)^(1/3)-1","v":0.10117763673088498},{"$f":"(K29/I29)^(1/3)-1","v":8.4291207570945881E-2},{"$f":"(L29/J29)^(1/3)-1","v":0.11268417158556465}]
["5Y rolling growth diluted BV per share",null,null,null,null,null,{"$f":"(G29/C29)^(1/5)-1","v":{"$error":"#VALUE!"}},{"$f":"(H29/D29)^(1/5)-1","v":{"$error":"#VALUE!"}},{"$f":"(I29/E29)^(1/5)-1","v":{"$error":"#VALUE!"}},{"$f":"(J29/F29)^(1/5)-1","v":0.20506412190043388},{"$f":"(K29/G29)^(1/5)-1","v":0.17461441147528989},{"$f":"(L29/H29)^(1/5)-1","v":0.12963353283937318}]
["7Y rolling growth diluted BV per share",null,null,null,null,null,null,null,{"$f":"(I29/C29)^(1/7)-1","v":{"$error":"#VALUE!"}},{"$f":"(J29/D29)^(1/7)-1","v":{"$error":"#VALUE!"}},{"$f":"(K29/E29)^(1/7)-1","v":{"$error":"#VALUE!"}},{"$f":"(L29/F29)^(1/7)-1","v":0.19601898433732123}]
[null,{"$f":"B18","v":"TTM"},"2005","2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*",{"$f":"P18","v":"Geometric average*"}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":18.57},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":18.329999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":16.940000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":15.09},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":20.76},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":-3.56},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":25.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":23.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":21.85},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":20.96},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$35,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":20.34},{"$f":"AVERAGE(C35:L35)","v":17.963000000000001},{"$f":"STDEV(C35:L35)","v":8.1433286260049105},{"$f":"(M35-P35)/M35","v":{"$error":"#NUM!"}},{"$f":"((1+IF(C35=\"\",0,C35))*(1+IF(D35=\"\",0,D35))*(1+IF(E35=\"\",0,E35))*(1+IF(F35=\"\",0,F35))*(1+IF(G35=\"\",0,G35))*(1+IF(H35=\"\",0,H35))*(1+IF(I35=\"\",0,I35))*(1+IF(J35=\"\",0,J35))*(1+IF(K35=\"\",0,K35))*(1+IF(L35=\"\",0,L35)))^(1/10)-1","v":{"$error":"#NUM!"}}]
["1Y rolling growth growth in EBT margin",null,null,{"$f":"(D35/C35)-1","v":-7.5831969448990622E-2},-0.10920897284533659,0.37574552683896623,-1.1714836223506744,-8.1629213483146064,-8.1568627450980369E-2,-6.7036720751494472E-2,-4.0732265446224325E-2,-2.9580152671755733E-2]
["3Y rolling growth EBT margin",null,null,null,{"$f":"(E35/C35)^(1/3)-1","v":-6.2778466653662934E-2},{"$f":"(F35/D35)^(1/3)-1","v":7.0133552770045515E-2},{"$f":"(G35/E35)^(1/3)-1","v":-1.6179029273761105},{"$f":"(H35/F35)^(1/3)-1","v":7.0954311925276681E-2},{"$f":"(I35/G35)^(1/3)-1","v":-2.8737528118772886},{"$f":"(J35/H35)^(1/3)-1","v":-5.0189236178994956E-2},{"$f":"(K35/I35)^(1/3)-1","v":-3.6315672956760747E-2},{"$f":"(L35/J35)^(1/3)-1","v":-2.3587863119986174E-2}]
["5Y rolling growth EBT margin",null,null,null,null,null,{"$f":"(G35/C35)^(1/5)-1","v":-1.7205390234412388},{"$f":"(H35/D35)^(1/5)-1","v":8.5238905969776235E-2},{"$f":"(I35/E35)^(1/5)-1","v":9.1891613192071953E-2},{"$f":"(J35/F35)^(1/5)-1","v":1.0287125018102472E-2},{"$f":"(K35/G35)^(1/5)-1","v":-2.4255690436935229},{"$f":"(L35/H35)^(1/5)-1","v":-4.4210723509952365E-2}]
["7Y rolling growth EBT margin",null,null,null,null,null,null,null,{"$f":"(I35/C35)^(1/7)-1","v":3.5627297895696408E-2},{"$f":"(J35/D35)^(1/7)-1","v":3.7029588637351285E-2},{"$f":"(K35/E35)^(1/7)-1","v":4.8059660652323144E-2},{"$f":"(L35/F35)^(1/7)-1","v":-2.9155511696095093E-3}]
["Debt/Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":0.04},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":0.03},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$40,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":""},2.3333333333333334E-2,1.032795558988644E-2,{"$f":"(M40-P40)/M40","v":0.40387326487995107},{"$f":"((1+IF(C40=\"\",0,C40))*(1+IF(D40=\"\",0,D40))*(1+IF(E40=\"\",0,E40))*(1+IF(F40=\"\",0,F40))*(1+IF(G40=\"\",0,G40))*(1+IF(H40=\"\",0,H40))*(1+IF(I40=\"\",0,I40))*(1+IF(J40=\"\",0,J40))*(1+IF(K40=\"\",0,K40))*(1+IF(L40=\"\",0,L40)))^(1/10)-1","v":1.3909623819467809E-2}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Free Cash Flow\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Free Cash Flow INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":1337},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":410},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1376},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1192},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2462},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":3125},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":3682},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":3443},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":3006},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":4602},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$41,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":1337},2463.5,1334.7687481774178,{"$f":"(M41-P41)/M41","v":0.17413222502155506},{"$f":"((1+IF(C41=\"\",0,C41))*(1+IF(D41=\"\",0,D41))*(1+IF(E41=\"\",0,E41))*(1+IF(F41=\"\",0,F41))*(1+IF(G41=\"\",0,G41))*(1+IF(H41=\"\",0,H41))*(1+IF(I41=\"\",0,I41))*(1+IF(J41=\"\",0,J41))*(1+IF(K41=\"\",0,K41))*(1+IF(L41=\"\",0,L41)))^(1/10)-1","v":2034.5252636593991}]
["1Y rolling growth growth in cash flow",null,null,{"$f":"(D41/C41)-1","v":2.3560975609756096},-0.13372093023255816,1.0654362416107381,0.26929325751421618,0.17823999999999995,-6.4910374796306347E-2,-0.12692419401684574,0.53093812375249505,-0.70947414167753153]
["3Y rolling growth free cash flow",null,null,null,{"$f":"(E41/C41)^(1/3)-1","v":0.42724150329216393},{"$f":"(F41/D41)^(1/3)-1","v":0.21401262984962255},{"$f":"(G41/E41)^(1/3)-1","v":0.37887401944693599},{"$f":"(H41/F41)^(1/3)-1","v":0.1435765605002095},{"$f":"(I41/G41)^(1/3)-1","v":3.2830371485656373E-2},{"$f":"(J41/H41)^(1/3)-1","v":-6.5380013468933518E-2},{"$f":"(K41/I41)^(1/3)-1","v":0.1015474189345893},{"$f":"(L41/J41)^(1/3)-1","v":-0.23666681422028146}]
["5Y rolling growth free cash flow",null,null,null,null,null,{"$f":"(G41/C41)^(1/5)-1","v":0.50111247090604882},{"$f":"(H41/D41)^(1/5)-1","v":0.21756756421904289},{"$f":"(I41/E41)^(1/5)-1","v":0.23632358278576526},{"$f":"(J41/F41)^(1/5)-1","v":4.0735060787024047E-2},{"$f":"(K41/G41)^(1/5)-1","v":8.0486434105292881E-2},{"$f":"(L41/H41)^(1/5)-1","v":-0.18339971977676517}]
["7Y rolling growth free cash flow",null,null,null,null,null,null,null,{"$f":"(I41/C41)^(1/7)-1","v":0.35525769194300527},{"$f":"(J41/D41)^(1/7)-1","v":0.11810221042540103},{"$f":"(K41/E41)^(1/7)-1","v":0.2128582628609581},{"$f":"(L41/F41)^(1/7)-1","v":-8.3525301299426924E-2}]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.31209999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.19539999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.22899999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.2205},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.32939999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.37200000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.5131},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.42109999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.41399999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.4078},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$46,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.38619999999999999}]
["1Y rolling growth growth in RoA",null,null,{"$f":"(D46/C46)-1","v":0.17195496417604916},-3.7117903930130924E-2,0.49387755102040809,0.12932604735883446,0.37930107526881707,-0.17930228025725981,-1.6860603182141998E-2,-1.4975845410628019E-2,-5.2967140755272202E-2]
["3Y rolling growth RoA",null,null,null,{"$f":"(E46/C46)^(1/3)-1","v":4.1105349804134939E-2},{"$f":"(F46/D46)^(1/3)-1","v":0.12883215226391775},{"$f":"(G46/E46)^(1/3)-1","v":0.19045079310897561},{"$f":"(H46/F46)^(1/3)-1","v":0.15920293824008613},{"$f":"(I46/G46)^(1/3)-1","v":4.2191276966955682E-2},{"$f":"(J46/H46)^(1/3)-1","v":-6.9036239713283987E-2},{"$f":"(K46/I46)^(1/3)-1","v":-1.0640807443580869E-2},{"$f":"(L46/J46)^(1/3)-1","v":-2.2903833395294115E-2}]
["5Y rolling growth RoA",null,null,null,null,null,{"$f":"(G46/C46)^(1/5)-1","v":0.13742737418335338},{"$f":"(H46/D46)^(1/5)-1","v":0.17509588776939622},{"$f":"(I46/E46)^(1/5)-1","v":0.13813906339270954},{"$f":"(J46/F46)^(1/5)-1","v":4.6779838347252189E-2},{"$f":"(K46/G46)^(1/5)-1","v":1.854648956533822E-2},{"$f":"(L46/H46)^(1/5)-1","v":-5.5238795990418921E-2}]
["7Y rolling growth RoA",null,null,null,null,null,null,null,{"$f":"(I46/C46)^(1/7)-1","v":0.11593073806301168},{"$f":"(J46/D46)^(1/7)-1","v":8.8272956117078527E-2},{"$f":"(K46/E46)^(1/7)-1","v":9.1813287395225318E-2},{"$f":"(L46/F46)^(1/7)-1","v":2.2986283629688131E-2}]
[null,{"$f":"B34","v":"TTM"},"2005","2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*",{"$f":"P34","v":"Geometric average*"}]
["Operating Cash Flow Growth % YOY",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.52180000000000004},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.54},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":-0.1603},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.84770000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.20010000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.15539999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":-4.5999999999999999E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":4.5199999999999997E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.52639999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$52,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":-0.25619999999999998},{"$f":"AVERAGE(C46:L46)","v":0.34884999999999999},{"$f":"STDEV(C46:L46)","v":0.10360804612684386},{"$f":"(M52-P52)/M52","v":1.0416198766413559E-2},{"$f":"((1+IF(C46=\"\",0,C46))*(1+IF(D46=\"\",0,D46))*(1+IF(E46=\"\",0,E46))*(1+IF(F46=\"\",0,F46))*(1+IF(G46=\"\",0,G46))*(1+IF(H46=\"\",0,H46))*(1+IF(I46=\"\",0,I46))*(1+IF(J46=\"\",0,J46))*(1+IF(K46=\"\",0,K46))*(1+IF(L46=\"\",0,L46)))^(1/10)-1","v":0.34521630906033662}]
["3Y rolling growth OCF",null,null,null,{"$f":"((1+C52)*(1+D52)*(1+E52))^(1/3)-1","v":0.25314353504830422},{"$f":"((1+D52)*(1+E52)*(1+F52))^(1/3)-1","v":0.33687902954709181},0.23024332097027678,0.36833914907726339,9.7739751493127303E-2,4.831881298378593E-2,0.15028479124915184,5.8704219910188593E-2]
["5Y rolling growth OCF",null,null,null,null,null,{"$f":"((1+C52)*(1+D52)*(1+E52)*(1+F52)*(1+G52))^(1/7)-1","v":0.23426193513699722},{"$f":"((1+D52)*(1+E52)*(1+F52)*(1+G52)*(1+H52))^(1/7)-1","v":0.18663736359392291},0.10817330377010093,0.14337807985931805,0.11259727083516391,3.9101113111379648E-2]
["7Y rolling growth OCF",null,null,null,null,null,null,null,{"$f":"((1+C52)*(1+D52)*(1+E52)*(1+F52)*(1+G52)*(1+H52)*(1+I52))^(1/7)-1","v":0.25154779927900472},{"$f":"((1+D52)*(1+E52)*(1+F52)*(1+G52)*(1+H52)*(1+I52)*(1+J52))^(1/7)-1","v":0.1861486793547098},0.18464654459702734,0.16429972527922465]
["Free Cash Flow/Sales %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":3.5400000000000001E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":4.24E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.1222},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":9.1999999999999998E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.16699999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.18440000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.18760000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.15509999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.1116},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.14550000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$56,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":3.7400000000000003E-2},{"$f":"AVERAGE(C50:L50)","v":7.9750816301250915E-2},{"$f":"STDEV(C50:L50)","v":3.9788310611876654E-2},{"$f":"(M56-P56)/M56","v":0.61186490053158593},{"$f":"((1+IF(C50=\"\",0,C50))*(1+IF(D50=\"\",0,D50))*(1+IF(E50=\"\",0,E50))*(1+IF(F50=\"\",0,F50))*(1+IF(G50=\"\",0,G50))*(1+IF(H50=\"\",0,H50))*(1+IF(I50=\"\",0,I50))*(1+IF(J50=\"\",0,J50))*(1+IF(K50=\"\",0,K50))*(1+IF(L50=\"\",0,L50)))^(1/10)-1","v":3.0954091017773244E-2}]
["1Y rolling growth growth in FCF/Sales",null,null,{"$f":"(D56/C56)-1","v":1.8820754716981134},-0.24713584288052381,0.81521739130434767,0.10419161676646715,1.7353579175705125E-2,-0.17324093816631148,-0.28046421663442933,0.30376344086021523,-0.74295532646048112]
["3Y rolling growth FCF/Sales",null,null,null,{"$f":"(E56/C56)^(1/3)-1","v":0.29461506639360868},{"$f":"(F56/D56)^(1/3)-1","v":0.10972428054088135},{"$f":"(G56/E56)^(1/3)-1","v":0.26083337537651952},{"$f":"(H56/F56)^(1/3)-1","v":3.9534213698461551E-2},{"$f":"(I56/G56)^(1/3)-1","v":-5.6047168119556345E-2},{"$f":"(J56/H56)^(1/3)-1","v":-0.15897200253110566},{"$f":"(K56/I56)^(1/3)-1","v":-2.1072793846070859E-2},{"$f":"(L56/J56)^(1/3)-1","v":-0.30539836294400713}]
["5Y rolling growth FCF/Sales",null,null,null,null,null,{"$f":"(G56/C56)^(1/5)-1","v":0.34177288736701539},{"$f":"(H56/D56)^(1/5)-1","v":8.9512771808760272E-2},{"$f":"(I56/E56)^(1/5)-1","v":0.11010687961099541},{"$f":"(J56/F56)^(1/5)-1","v":-7.745078278303219E-2},{"$f":"(K56/G56)^(1/5)-1","v":-4.6281042644529369E-2},{"$f":"(L56/H56)^(1/5)-1","v":-0.27568454229486827}]
["7Y rolling growth FCF/Sales",null,null,null,null,null,null,null,{"$f":"(I56/C56)^(1/7)-1","v":0.20354880467812775},{"$f":"(J56/D56)^(1/7)-1","v":-1.287891868662272E-2},{"$f":"(K56/E56)^(1/7)-1","v":6.7675579562343158E-2},{"$f":"(L56/F56)^(1/7)-1","v":-0.19245818665963366}]
[null,"Morning Star does not seem to have this data. You can get it from screener.in and paste it below! (green cells)"]
["EBIDT",769.12,208.55,224.69,273.08,300.05,373.69,516.25,556.38,628.28,706.73,714.33,{"$f":"AVERAGE(C62:L62)","v":450.20300000000009},{"$f":"STDEV(C62:L62)","v":197.74881896261994},{"$f":"(M62-P62)/M62","v":9.1474938384646168E-2},{"$f":"((1+IF(C62=\"\",0,C62))*(1+IF(D62=\"\",0,D62))*(1+IF(E62=\"\",0,E62))*(1+IF(F62=\"\",0,F62))*(1+IF(G62=\"\",0,G62))*(1+IF(H62=\"\",0,H62))*(1+IF(I62=\"\",0,I62))*(1+IF(J62=\"\",0,J62))*(1+IF(K62=\"\",0,K62))*(1+IF(L62=\"\",0,L62)))^(1/10)-1","v":409.02070831441722}]
["1Y rolling growth growth in EBIDT",null,null,{"$f":"(D62/C62)-1","v":7.7391512826660236E-2},0.21536338955894774,9.8762267467408904E-2,0.24542576237293789,0.3814926810993069,7.7733656174334032E-2,0.12922822531363454,0.12486471000191002,1.0753753201363958E-2]
["3Y rolling growth EBIDT",null,null,null,{"$f":"(E62/C62)^(1/3)-1","v":9.4023287827554203E-2},{"$f":"(F62/D62)^(1/3)-1","v":0.10120953282075162},{"$f":"(G62/E62)^(1/3)-1","v":0.11021526399635895},{"$f":"(H62/F62)^(1/3)-1","v":0.19827218367396982},{"$f":"(I62/G62)^(1/3)-1","v":0.14187880354974425},{"$f":"(J62/H62)^(1/3)-1","v":6.7655291387665573E-2},{"$f":"(K62/I62)^(1/3)-1","v":8.2997212912774954E-2},{"$f":"(L62/J62)^(1/3)-1","v":4.3714903423144547E-2}]
["5Y rolling growth EBIDT",null,null,null,null,null,{"$f":"(G62/C62)^(1/5)-1","v":0.12372555241926464},{"$f":"(H62/D62)^(1/5)-1","v":0.18101459341923021},{"$f":"(I62/E62)^(1/5)-1","v":0.15296552928708618},{"$f":"(J62/F62)^(1/5)-1","v":0.1592895492052826},{"$f":"(K62/G62)^(1/5)-1","v":0.13592173671011198},{"$f":"(L62/H62)^(1/5)-1","v":6.7106499290910282E-2}]
["7Y rolling growth EBIDT",null,null,null,null,null,null,null,{"$f":"(I62/C62)^(1/7)-1","v":0.15048295299427439},{"$f":"(J62/D62)^(1/7)-1","v":0.15823221857565883},{"$f":"(K62/E62)^(1/7)-1","v":0.1454992381926159},{"$f":"(L62/F62)^(1/7)-1","v":0.13191818434753499}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Revenue\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Revenue INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":37758},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":9675},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":11259},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":12956},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":14739},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":16952},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":19625},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":22206},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":26932},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":31638},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$67,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":35788}]
["1Y rolling growth growth in Revenue",null,null,{"$f":"(D67/C67)-1","v":0.16372093023255818},{"$f":"(E67/D67)-1","v":0.15072386535216276},{"$f":"(F67/E67)-1","v":0.13761963569002789},{"$f":"(G67/F67)-1","v":0.15014587149738778},{"$f":"(H67/G67)-1","v":0.15768050967437475},{"$f":"(I67/H67)-1","v":0.13151592356687902},{"$f":"(J67/I67)-1","v":0.21282536251463569},{"$f":"(K67/J67)-1","v":0.17473637308777668},{"$f":"(L67/K67)-1","v":0.13117137619318542}]
["3Y rolling growth in revenue",null,null,null,{"$f":"(E67/C67)^(1/3)-1","v":0.10223277807553055},{"$f":"(F67/D67)^(1/3)-1","v":9.3929665731517398E-2},{"$f":"(G67/E67)^(1/3)-1","v":9.3746479438737707E-2},{"$f":"(H67/F67)^(1/3)-1","v":0.10013812555171731},{"$f":"(I67/G67)^(1/3)-1","v":9.4165786258928907E-2},{"$f":"(J67/H67)^(1/3)-1","v":0.11127014472872476},{"$f":"(K67/I67)^(1/3)-1","v":0.12524276375491472},{"$f":"(L67/J67)^(1/3)-1","v":9.9401371197838317E-2}]
["5Y rolling growth in revenue",null,null,null,null,null,{"$f":"(G67/C67)^(1/5)-1","v":0.11870091681897121},{"$f":"(H67/D67)^(1/5)-1","v":0.11753715018841526},{"$f":"(I67/E67)^(1/5)-1","v":0.11378119040596957},{"$f":"(J67/F67)^(1/5)-1","v":0.12813251697752248},{"$f":"(K67/G67)^(1/5)-1","v":0.13291575293082136},{"$f":"(L67/H67)^(1/5)-1","v":0.12767915504977334}]
["7Y rolling growth in revenue",null,null,null,null,null,null,null,{"$f":"(I67/C67)^(1/7)-1","v":0.12601875218916714},{"$f":"(J67/D67)^(1/7)-1","v":0.13268676679018032},{"$f":"(K67/E67)^(1/7)-1","v":0.13603354274113255},{"$f":"(L67/F67)^(1/7)-1","v":0.13511140463022286}]
["Total Stockholders' Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":42.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":43.94},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":43.99},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":39.340000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":23.37},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":27.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":37.33},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":37.380000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":38.54},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":37.47},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$72,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":40.29}]

{"sheet":"Notes","index":3,"n_rows":6,"n_cols":3,"rows_kept":6,"cut":false,"hidden":false,"merged":[]}
["Diluted Earnings per share","Used a version of the formula foud here","http://www.financeformulas.net/Diluted-EPS.html"]
[null,"Please let me know if the formula used in the sheet is wrong. I think it is!"]
["Inconsistency Measure","I have used the difference between arithmetic average and geometric average as a measure of "]
[null,"inconsistency or volatility. Lower the better!"]
["Geometric average","Using the form of the CAGR or Compounded annualized growth rate. "]
[null,"Not always relevant. Used only for calculating inconsistency"]

{"sheet":"Graph","index":4,"n_rows":100,"n_cols":35,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
["Choose 'none' if you want to get rid of a plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"None",null,null,null,2,{"$f":"Z1+1","v":3},{"$f":"AA1+1","v":4},5,6,7,8,9,10,11]
["Choose property (left y-axis)","Net Income USD Mil",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A3","v":"Tax Rate %"},null,null,null,{"$f":"VALUE(Analysis!C2)","v":2005},{"$f":"VALUE(Analysis!D2)","v":2006},{"$f":"VALUE(Analysis!E2)","v":2007},{"$f":"VALUE(Analysis!F2)","v":2008},{"$f":"VALUE(Analysis!G2)","v":2009},{"$f":"VALUE(Analysis!H2)","v":2010},{"$f":"VALUE(Analysis!I2)","v":2011},{"$f":"VALUE(Analysis!J2)","v":2012},{"$f":"VALUE(Analysis!K2)","v":2013},{"$f":"VALUE(Analysis!L2)","v":2014}]
["Choose property (left y-axis)","7Y rolling growth RoE",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A4","v":"Gross Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$2,Analysis!$A$3:$A$68,0),AI1))","v":{"$error":"#N/A"}}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A5","v":"EBT Margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AF1))","v":0.14328076292743552},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AG1))","v":0.11120254560745502},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AH1))","v":0.1059373952902265},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$3,Analysis!$A$3:$A$68,0),AI1))","v":-8.5366557286015166E-3}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A6","v":"Operating Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$4,Analysis!$A$3:$A$68,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A7","v":"Return on Equity %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$68,MATCH(Graph!$B$5,Analysis!$A$3:$A$68,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A8","v":"1Y rolling growth growth in RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A9","v":"3Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A10","v":"5Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A11","v":"7Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A12","v":"Return on Invested Capital %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A13","v":"1Y rolling growth growth in RoIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A14","v":"3Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A15","v":"5Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A16","v":"7Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A17","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A19","v":"Shares Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A20","v":"Net Income INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A21","v":"Earnings Per Share INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A22","v":"Dividends INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A23","v":"Payout Ratio %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A24","v":"Diluted Earnings Per Share*"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A25","v":"1Y rolling growth growth in Diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A26","v":"3Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A27","v":"5Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A28","v":"7Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A29","v":"Book Value Per Share INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A30","v":"1Y rolling growth growth in BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A31","v":"3Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A32","v":"5Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A33","v":"7Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A35","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A36","v":"1Y rolling growth growth in EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A37","v":"3Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A38","v":"5Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A39","v":"7Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A40","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A41","v":"Free Cash Flow INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A42","v":"1Y rolling growth growth in cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A43","v":"3Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A44","v":"5Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A45","v":"7Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A46","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A47","v":"1Y rolling growth growth in RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A48","v":"3Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A49","v":"5Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A50","v":"7Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A52","v":"Operating Cash Flow Growth % YOY"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A53","v":"3Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A54","v":"5Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A55","v":"7Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A56","v":"Free Cash Flow/Sales %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A57","v":"1Y rolling growth growth in FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A58","v":"3Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A59","v":"5Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A60","v":"7Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A62","v":"EBIDT"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A63","v":"1Y rolling growth growth in EBIDT"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A64","v":"3Y rolling growth EBIDT"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A65","v":"5Y rolling growth EBIDT"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A66","v":"7Y rolling growth EBIDT"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A67","v":"Revenue INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A68","v":"1Y rolling growth growth in Revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A69","v":"3Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A70","v":"5Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A71","v":"7Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A72","v":"Total Stockholders' Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A73","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A74","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A75","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A76","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A77","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A78","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A79","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A80","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A81","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A82","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A83","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A84","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A85","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A86","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A87","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A88","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A89","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A90","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A91","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A92","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A93","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A94","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A95","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A96","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A97","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A98","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A99","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A100","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A101","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A102","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A103","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A104","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A105","v":0}]

{"sheet":"Valuation-1","index":5,"n_rows":28,"n_cols":7,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["Calculate if the stock is overvalued or undervalued"]
["Price Multiple Model. Source:","http://investexcel.net/how-to-calculate-if-a-stock-is-undervalued-or-overvalued/"]
[]
["Current price",{"$f":"'Read Me First'!C13","v":1756.9}]
["Average annual Diluted EPS Growth over last 10Y",{"$f":"Analysis!M25","v":0.20704223510277647}]
["Standard Deviation",{"$f":"Analysis!N25","v":0.21865863817688788},"If the standard deviation is as high than the average, the average is useless!"]
["Expected conservative EPS growth",0.15]
["Forward PE (get from Morningstar)",41]
["Current EPS (TTM)",{"$f":"Analysis!B21","v":37.479999999999997}]
["Current Dividend per share (TTM)",{"$f":"Analysis!B22","v":35}]
["Expected conservative rate of return",0.15]
[]
["Expected EPS Growth",null,null,null,"Expected EPS Growth"]
["Year 0",{"$f":"B9","v":37.479999999999997},null,null,"Year 0",{"$f":"B14","v":37.479999999999997}]
["Year 1",{"$f":"B14*(1+$B$7)","v":43.10199999999999},null,null,"Year 1",{"$f":"F14*(1+$B$7)","v":43.10199999999999}]
["Year 2",{"$f":"B15*(1+$B$7)","v":49.567299999999982},null,null,"Year 2",{"$f":"F15*(1+$B$7)","v":49.567299999999982}]
["Year 3",{"$f":"B16*(1+$B$7)","v":57.002394999999972},null,null,"Year 3",{"$f":"F16*(1+$B$7)","v":57.002394999999972}]
["Total 3Y EPS",{"$f":"SUM(B15:B17)","v":149.67169499999994},null,null,"Year 4",{"$f":"F17*(1+$B$7)","v":65.552754249999964}]
[null,null,null,null,"Year 5",{"$f":"F18*(1+$B$7)","v":75.38566738749995}]
[null,null,null,null,"Total 5Y EPS",{"$f":"SUM(F15:F19)","v":290.61011663749986}]
[]
["Expected Share Price in 3 Years",{"$f":"B8*B17","v":2337.0981949999987},null,null,"Expected Share Price in 5 Years",{"$f":"B8*F19","v":3090.8123628874978}]
["Dividend Payout Ratio",{"$f":"B10/B17","v":0.61400928855708636},null,null,"Dividend Payout Ratio",{"$f":"B10/F19","v":0.46427923520384612}]
["Total Dividends Per Share Over 3 Years",{"$f":"B23*B18","v":91.899810964083187},null,null,"Total Dividends Per Share Over 3 Years",{"$f":"F23*F20","v":134.92424269495896}]
["Expected Share Value at End of 3 Years",{"$f":"B24+B22","v":2428.998005964082},null,null,"Expected Share Value at End of 3 Years",{"$f":"F24+F22","v":3225.7366055824568}]
["Present Share Value for Good Value",{"$f":"B25/(1+B11)^3","v":1597.1056174663156},{"$f":"IF(B26>B4, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is overvalued"},null,"Present Share Value for Good Value",{"$f":"F25/(1+B11)^3","v":2120.9741797205279},{"$f":"IF(F26>B4, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is undervalued"}]
[]
["\"Analysis is purely quantitative, and does not incorporate qualitative aspects that may lead to investors prefering the over valued stock\" - Raghavendre Shenoy"]

{"sheet":"Inputs","index":6,"n_rows":4500,"n_cols":29,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[20,0,20,4],[10,2,10,4],[1,2,1,4],[5,2,5,4],[8,2,8,4],[9,2,9,3],[8,0,9,0]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain stock price from Yahoo Finance",null,null,null,null,null,null,{"$f":"TODAY()","v":"2014-12-27"},null,null,null,null,null,{"$f":"INDEX(L2:M4500,MATCH(A5,L2:L4500,0),2)","v":"COLGATE.BO"},"Yes","Daily",null,null,null,null,1990,1,null,1,"January",null,null,null,{"$f":"RIGHT('MorningStar Data'!A1,LEN('MorningStar Data'!A1)-46)","v":"Colgate-Palmolive (India) Ltd"}]
["First few letters of the stock from morning star data sheet are listed below.",null,"NAV history start date*",null,null,null,null,{"$f":"H1-3650","v":"2004-12-29"},null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"21St Century Mgt Services Ltd","526921.BO",{"$f":"D4-1","v":11},"No","Weekly",{"$f":"TEXT(N9,\"mmm\")","v":"Dec"},null,null,null,{"$f":"U1+1","v":1991},{"$f":"V1+1","v":2},null,{"$f":"X1+1","v":2},"February",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$6000,2,0),\"\")","v":"Colgate-Palmolive (India) Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"COLGATE.BO"},{"$f":"IF(ISERROR(INDEX(Z2:$AA$4500,MATCH($A$5,Z2:$Z$4500,0),2)),\"\",INDEX(Z2:$AA$4500,MATCH($A$5,Z2:$Z$4500,0),2))","v":"COLGATE.BO"},{"$f":"LEN(AC1)","v":29}]
[{"$f":"LEFT(AC1,INT(LEN(AC1)*20%))","v":"Colga"},null,"Day","Month","Year",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"3i Infotech Ltd","532628.BO",{"$f":"C4","v":29},null,"Monthly",{"$f":"TEXT(N10,\"mmm\")","v":"Dec"},null,null,null,1992,3,null,3,"March",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$6000,2,0),\"\")","v":"Colgate-Palmolive (India) Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3),K3:$M$6000,3,0),\"\")","v":"COLPAL.NS"},{"$f":"IF(ISERROR(INDEX(Z3:$AA$4500,MATCH($A$5,Z3:$Z$4500,0),2)),\"\",INDEX(Z3:$AA$4500,MATCH($A$5,Z3:$Z$4500,0),2))","v":"COLPAL.NS"},{"$f":"INT(20%*AC2)","v":5}]
["Step 1: select the stock from this drop-down list. If not found, enter the first few leters of the stock in cell A3",null,{"$f":"DAY(H2)","v":29},{"$f":"MONTH(H2)","v":12},{"$f":"YEAR(H2)","v":2004},null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"3i Infotech Ltd","3IINFOTECH.NS",{"$f":"E4","v":2004},null,"Dividends only*",null,null,null,null,1993,4,null,4,"April",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4),K4:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z4:$AA$4500,MATCH($A$5,Z4:$Z$4500,0),2)),\"\",INDEX(Z4:$AA$4500,MATCH($A$5,Z4:$Z$4500,0),2))","v":""}]
["Colgate-Palmolive (India) Ltd",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"3M India Ltd","523395.BO",{"$f":"D8-1","v":11},null,null,null,null,null,null,1994,5,null,5,"May",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA5),K5:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z5:$AA$4500,MATCH($A$5,Z5:$Z$4500,0),2)),\"\",INDEX(Z5:$AA$4500,MATCH($A$5,Z5:$Z$4500,0),2))","v":""}]
["Step 3: Choose exchange:  .BO stands for BSE and .NSE stands for NSE",null,"NAV history end date",null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"3M India Ltd","3MINDIA.NS",{"$f":"C8","v":27},null,null,null,null,null,null,1995,6,null,6,"June",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA6),K6:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z6:$AA$4500,MATCH($A$5,Z6:$Z$4500,0),2)),\"\",INDEX(Z6:$AA$4500,MATCH($A$5,Z6:$Z$4500,0),2))","v":""}]
["COLGATE.BO",null,"Day","Month","Year",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"8K Miles Software Services Ltd","PMSTRIPS.BO",{"$f":"E8","v":2014},null,null,null,null,null,null,1996,7,null,7,"July",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA7),K7:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z7:$AA$4500,MATCH($A$5,Z7:$Z$4500,0),2)),\"\",INDEX(Z7:$AA$4500,MATCH($A$5,Z7:$Z$4500,0),2))","v":""}]
[null,null,{"$f":"DAY(H1)","v":27},{"$f":"MONTH(H1)","v":12},{"$f":"YEAR(H1)","v":2014},null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"A I Champdany Industries Ltd","AICHAMPD.BO",{"$f":"IF(E10=\"Daily\",\"d\",IF(E10=\"Monthly\",\"m\",IF(E10=\"Weekly\",\"w\",IF(E10=\"Dividends Only*\",\"v\",\"\"))))","v":"d"},null,null,null,null,null,null,1997,8,null,8,"August",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA8),K8:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z8:$AA$4500,MATCH($A$5,Z8:$Z$4500,0),2)),\"\",INDEX(Z8:$AA$4500,MATCH($A$5,Z8:$Z$4500,0),2))","v":""}]
["Step 4: ",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"A I Champdany Industries Ltd","AICHAMP.NS",{"$f":"DATE(E4,D4,C4)","v":"2004-12-29"},{"$f":"N9","v":"2004-12-29"},null,null,null,null,null,1998,9,null,9,"September",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA9),K9:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z9:$AA$4500,MATCH($A$5,Z9:$Z$4500,0),2)),\"\",INDEX(Z9:$AA$4500,MATCH($A$5,Z9:$Z$4500,0),2))","v":""}]
[null,null,"Frequency? ",null,"Daily",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"A K Capital Services Ltd","AKCAPIT.BO",{"$f":"DATE(E8,D8,C8)","v":"2014-12-27"},{"$f":"N10","v":"2014-12-27"},null,null,null,null,null,1999,10,null,10,"October",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA10),K10:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z10:$AA$4500,MATCH($A$5,Z10:$Z$4500,0),2)),\"\",INDEX(Z10:$AA$4500,MATCH($A$5,Z10:$Z$4500,0),2))","v":""}]
["Do not modify this grey area",null,"Sort Ascending?",null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"Aadhaar Ventures India Ltd","PRRANETA.BO",null,null,null,null,null,null,null,2000,11,null,11,"November",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA11),K11:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z11:$AA$4500,MATCH($A$5,Z11:$Z$4500,0),2)),\"\",INDEX(Z11:$AA$4500,MATCH($A$5,Z11:$Z$4500,0),2))","v":""}]
[{"$f":"IF(DATE(E4,D4,C4)>DATE(E8,D8,C8),\"Please check start and end dates\",\"\")","v":""},null,null,"NO",null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"Aadi Industries Ltd","AADIIND.BO",null,null,null,null,null,null,null,2001,12,null,12,"December",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA12),K12:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z12:$AA$4500,MATCH($A$5,Z12:$Z$4500,0),2)),\"\",INDEX(Z12:$AA$4500,MATCH($A$5,Z12:$Z$4500,0),2))","v":""}]
["Click to view data at Yahoo Finance or resolve errors",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"Aagam Capital Ltd","SUBHKAM.BO",null,null,null,null,null,null,null,2002,13,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA13),K13:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z13:$AA$4500,MATCH($A$5,Z13:$Z$4500,0),2)),\"\",INDEX(Z13:$AA$4500,MATCH($A$5,Z13:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"Aarey Drugs","AREYDRG.BO",null,null,null,null,null,null,null,2003,14,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA14),K14:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z14:$AA$4500,MATCH($A$5,Z14:$Z$4500,0),2)),\"\",INDEX(Z14:$AA$4500,MATCH($A$5,Z14:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"Aarti Drugs Ltd","AARTIDR.BO",null,null,null,null,null,null,null,2004,15,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA15),K15:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z15:$AA$4500,MATCH($A$5,Z15:$Z$4500,0),2)),\"\",INDEX(Z15:$AA$4500,MATCH($A$5,Z15:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"Aarti Drugs Ltd","AARTIDRUG.NS",null,null,null,null,null,null,null,2005,16,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA16),K16:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z16:$AA$4500,MATCH($A$5,Z16:$Z$4500,0),2)),\"\",INDEX(Z16:$AA$4500,MATCH($A$5,Z16:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"Aarti Industries Ltd","ARTIIND.BO",null,null,null,null,null,null,null,2006,17,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA17),K17:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z17:$AA$4500,MATCH($A$5,Z17:$Z$4500,0),2)),\"\",INDEX(Z17:$AA$4500,MATCH($A$5,Z17:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"Aarti Industries Ltd","AARTIIND.NS",null,null,null,null,null,null,null,2007,18,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA18),K18:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z18:$AA$4500,MATCH($A$5,Z18:$Z$4500,0),2)),\"\",INDEX(Z18:$AA$4500,MATCH($A$5,Z18:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"Aarvee Denims & Exports Ltd","AARVEED.BO",null,null,null,null,null,null,null,2008,19,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA19),K19:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z19:$AA$4500,MATCH($A$5,Z19:$Z$4500,0),2)),\"\",INDEX(Z19:$AA$4500,MATCH($A$5,Z19:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"Aarvee Denims & Exports Ltd","AARVEEDEN.NS",null,null,null,null,null,null,null,2009,20,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA20),K20:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z20:$AA$4500,MATCH($A$5,Z20:$Z$4500,0),2)),\"\",INDEX(Z20:$AA$4500,MATCH($A$5,Z20:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"Aarya Global Shares","KUVAM.BO",null,null,null,null,null,null,null,2010,21,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA21),K21:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z21:$AA$4500,MATCH($A$5,Z21:$Z$4500,0),2)),\"\",INDEX(Z21:$AA$4500,MATCH($A$5,Z21:$Z$4500,0),2))","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"Aashee Infotech Ltd","SROILS.BO",null,null,null,null,null,null,null,2011,22,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA22),K22:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"Aban Offshore Ltd","ABANOFFSH.BO",null,null,null,null,null,null,null,2012,23,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA23),K23:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"Aban Offshore Ltd","ABAN.NS",null,null,null,null,null,null,null,2013,24,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA24),K24:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"ABB India Ltd","ABB.BO",null,null,null,null,null,null,null,2014,25,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA25),K25:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"ABB India Ltd","ABB.NS",null,null,null,null,null,null,null,2015,26,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA26),K26:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"Abbott India Ltd","ABBOT.BO",null,null,null,null,null,null,null,2016,27,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA27),K27:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"ABC Bearings Ltd","ABCBEARS.BO",null,null,null,null,null,null,null,2017,28,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA28),K28:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"ABC Gas (International) Ltd","ABCGAS.BO",null,null,null,null,null,null,null,2018,29,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA29),K29:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"ABC India Ltd","ABCINDQ.BO",null,null,null,null,null,null,null,2019,30,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA30),K30:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"ABG Infralogistics Ltd","ABG.BO",null,null,null,null,null,null,null,2020,31,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA31),K31:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"ABG Shipyard Ltd","ABGSHIP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA32),K32:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"ABG Shipyard Ltd","ABGSHIP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA33),K33:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"Abhinav Capital Services Ltd","ABHICAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA34),K34:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"Abhishek Corp Ltd","ABHICOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA35),K35:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"Abirami Financial","ABIRAFN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA36),K36:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"ABL Bio Technologies Ltd","ABLBIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA37),K37:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"ABM Knowledgeware Ltd","ABMKNO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA38),K38:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"ACC Ltd","ACC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA39),K39:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"ACC Ltd","ACC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA40),K40:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"Accel Frontline Ltd","AFL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA41),K41:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"Accel Frontline Ltd","AFL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA42),K42:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"Accel Transmatic Ltd","ACCEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA43),K43:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"Accelya Kale Solutions Ltd","KALECONSUL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA44),K44:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"Accelya Kale Solutions Ltd","KALECONSU.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA45),K45:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"Accentia Technologies Ltd GDR","ACCENTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA46),K46:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"Acclaim Industries Ltd","ELPROPACKAG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA47),K47:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"Accurate Transformers Ltd","ACCURATE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA48),K48:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"Ace Edutrend Ltd","ACEINDI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA49),K49:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"Ace Software Exports Ltd","ACESOFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA50),K50:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"Acil Cotton Industries Ltd","ACIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA51),K51:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"Acknit Industries Ltd","ACKNIT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA52),K52:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"Acrow India Ltd","ACROW.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA53),K53:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"Acrysil Ltd","ACRYSIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA54),K54:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"Action Construction Equip","ACE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA55),K55:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"Action Construction Equip","ACE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA56),K56:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Action Financial Services","ACTIONFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA57),K57:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"Adani Ports & Special","MUNDRAPOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA58),K58:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"Adani Ports & Special","MUNDRAPOR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA59),K59:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Adani Power Ltd","ADANIPOWER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA60),K60:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Adani Power Ltd","ADANIPOWE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA61),K61:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Adarsh Plant Protect Ltd","ADARSHPL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA62),K62:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"Addi Industries Ltd","ADDIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA63),K63:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"ADF Foods Ltd","ADFFOODQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA64),K64:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Adhunik Metaliks Ltd","ADHUNIK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA65),K65:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Adhunik Metaliks Ltd","ADHUNIK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA66),K66:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Adi Finechem Ltd","HKFINCHQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA67),K67:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Adi RaSAyan Ltd","ADIRASA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA68),K68:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Adinath Bio-Labs Ltd","ADINATHBI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA69),K69:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"Adinath Exim Resources Ltd","ADIEXRE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA70),K70:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"Adinath Textiles Ltd","ADINATH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA71),K71:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"Aditya Birla Chemicals (I","ABCIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA72),K72:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"Aditya Birla Chemicals (I","ABCIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA73),K73:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"Aditya Birla Money Ltd","ABML.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA74),K74:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"Aditya Birla Money Ltd","BIRLAMONE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA75),K75:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Aditya Birla Nuvo Ltd","ABIRLANUV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA76),K76:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Aditya Birla Nuvo Ltd","ABIRLANUV.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA77),K77:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Aditya Forge Ltd","ADTYFRG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA78),K78:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Aditya Ispat Ltd","ADITYA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA79),K79:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"Ad-Manum Finance Ltd","ADMANUM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA80),K80:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"Ador Fontech Ltd","ADORFO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA81),K81:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Ador Multiproducts Ltd","ADORMUL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA82),K82:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Ador Welding Ltd","ADORWELDING.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA83),K83:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Ador Welding Ltd","ADORWELD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA84),K84:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Advance Powerinfra Tech Ltd","MARSONS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA85),K85:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Advanced Micronic Devices Ltd","ADVNCMIC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA86),K86:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Advani Hotels & Resorts I","ADVANIHO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA87),K87:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Advani Hotels & Resorts I","ADVANIHOT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA88),K88:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"Advanta Ltd","ADVANTA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA89),K89:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Advanta Ltd","ADVANTA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA90),K90:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Advent Computer Services Ltd","ADVENT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA91),K91:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Advik Laboratories Ltd","ADVIKLA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA92),K92:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"Aegis Logistics Ltd","AEGISLOG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA93),K93:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Aegis Logistics Ltd","AEGISCHEM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA94),K94:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Aftek Ltd","AFTEKLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA95),K95:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Aftek Ltd","AFTEK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA96),K96:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Agarwal Industrial Corp Ltd","AGARIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA97),K97:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"AGC Networks Ltd","AVAYA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA98),K98:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"AGC Networks Ltd","AGCNET.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA99),K99:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Agio Paper & Industries Ltd","AGIOPAPER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA100),K100:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Agro Dutch Industries Ltd","AGRODUT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA101),K101:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Agro Dutch Industries Ltd","AGRODUTCH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA102),K102:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Agro Tech Foods Ltd","AGROTECHFO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA103),K103:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Agro Tech Foods Ltd","ATFL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA104),K104:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"Ahlcon Parenterals India Ltd","AHLCONQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA105),K105:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Ahluwalia Contracts India Ltd","AHLUCONT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA106),K106:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Ahmedabad Steelcraft Ltd","AHMDSTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA107),K107:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"Ahmednagar Forgings Ltd","AHMEDFO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA108),K108:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"Ahmednagar Forgings Ltd","AHMEDFORG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA109),K109:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"AIA Engineering Ltd","AIAENG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA110),K110:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"AIA Engineering Ltd","AIAENG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA111),K111:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Aimco Pesticides Ltd","AIMCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA112),K112:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Aishwarya Technologies","AISHWARYA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA113),K113:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Ajanta Soya Ltd","AJANTSOY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA114),K114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Ajcon Global Services Ltd","AJCON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA115),K115:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"Ajel Ltd","AJEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA116),K116:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"Ajmera Realty & Infra Ind","AJMERA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA117),K117:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Ajmera Realty & Infra Ind","AJMERA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA118),K118:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Ajwa Fun World & Resort Ltd","AJWAFUN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA119),K119:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"Akar Tools Ltd","AKARTOOL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA120),K120:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Aksh Optifibre Ltd","AKSHOPTFBR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA121),K121:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Aksh Optifibre Ltd","AKSHOPTFB.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA122),K122:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"AksharChem (India) Ltd","AKSCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA123),K123:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"Akzo Nobel India Ltd","ICI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA124),K124:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"Akzo Nobel India Ltd","AKZOINDIA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA125),K125:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"Alang Industrial Gases Ltd","ALANGIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA126),K126:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Albert David Ltd","ALBERTDA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA127),K127:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Alchemist Corp Ltd","ALCHCORP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA128),K128:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"Alchemist Ltd","ALCHEMIST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA129),K129:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"Alchemist Ltd","ALCHEM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA130),K130:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"Alchemist Realty Ltd","AREALTY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA131),K131:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Alembic Ltd","ALEMBICLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA132),K132:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Alembic Ltd","ALEMBICLT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA133),K133:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Alfa Ica (India) Ltd","ALFAICA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA134),K134:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Alfa Transformers Ltd","ALFATRAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA135),K135:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Alfavision Overseas","ALFAVIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA136),K136:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Alfred Herbert India Ltd","ALFREDHE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA137),K137:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Alicon Castalloy Ltd","ENKEICAQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA138),K138:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"Alicon Castalloy Ltd","ENKEI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA139),K139:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Alka Diamond Industries Ltd","ALKADIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA140),K140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Alka India Ltd","ALKA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA141),K141:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"Alka Securities Ltd","ALKASEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA142),K142:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Alkyl Amines Chemicals Ltd","ALKYLAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA143),K143:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"Alkyl Amines Chemicals Ltd","ALKYLAMIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA144),K144:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"Allahabad Bank","ALLBANKSL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA145),K145:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"Allahabad Bank","ALBK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA146),K146:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"Allcargo Logistics Ltd","ALLCARGO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA147),K147:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"Allcargo Logistics Ltd","ALLCARGO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA148),K148:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"Allied Computers Internat","ACIASIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA149),K149:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"Allied Digital Services Ltd","ADSL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA150),K150:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"Allied Digital Services Ltd","ADSL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA151),K151:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"Allied Herbals Ltd","RAJDHNIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA152),K152:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"Allsec Technologies Ltd","ALLSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA153),K153:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"Allsec Technologies Ltd","ALLSEC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA154),K154:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"Almondz Capital","ALMONDZ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA155),K155:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"Almondz Global Securities Ltd","ALMONDZGL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA156),K156:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Almondz Global Securities Ltd","ALMONDZ.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA157),K157:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Alok Industries Ltd","ALOKIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA158),K158:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Alok Industries Ltd","ALOKTEXT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA159),K159:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Alpa Laboratories Ltd","ALPA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA160),K160:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Alpa Laboratories Ltd","ALPA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA161),K161:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Alpha Graphic India Ltd","ALPGRAPH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA162),K162:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"Alpha Hi-Tech Fuel Ltd","ALPHA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA163),K163:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":0},"Alphageo India Ltd","ALPHAGEO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA164),K164:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":0},"Alphageo India Ltd","ALPHAGEO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA165),K165:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":0},"Alpine Housing Developmen","ALPINEHO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA166),K166:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Alps Industries Ltd","ALPSIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA167),K167:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Alps Industries Ltd","ALPSINDUS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA168),K168:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Alstom India Ltd","ALSTOMPROJ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA169),K169:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Alstom India Ltd","APIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA170),K170:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"ALSTOM T&D India Ltd","AREVA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA171),K171:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"Alufluoride Ltd","ALUFLUOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA172),K172:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Alumeco India Extrusion Ltd","ALUMECO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA173),K173:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Amal Ltd","AMAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA174),K174:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Amani Trading & Exports Ltd","AMANITRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA175),K175:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Amarjothi Spinning Mills Ltd","AMARJOSP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA176),K176:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Ambalal Sarabhai Enterpri","AMBALALSA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA177),K177:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"Ambica Agarbathies & Arom","AMBICAGR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA178),K178:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Ambika Cotton Mills Ltd","AMBIKCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA179),K179:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"Ambika Cotton Mills Ltd","AMBIKCO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA180),K180:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Ambitious Plastomac Co Ltd","AMBIT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA181),K181:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"Ambuja Cements Ltd","ACL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA182),K182:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Ambuja Cements Ltd","AMBUJACEM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA183),K183:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Amco India Ltd","AMCOIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA184),K184:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"AMD Industries Ltd","AMDINDUS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA185),K185:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"AMD Industries Ltd","AMDIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA186),K186:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Amforge Industries Ltd","AMFORG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA187),K187:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Amines & Plasticizers Ltd","AMNPLST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA188),K188:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Amit International Ltd","AMITINT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA189),K189:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Amit Securities Ltd","AMITSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA190),K190:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Amit Spinning Industries Ltd","AMITSPG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA191),K191:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"Amit Spinning Industries Ltd","ASIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA192),K192:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"AML Steel Ltd","AMLSTEEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA193),K193:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"Amradeep Industries Ltd","AMARDEE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA194),K194:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"Amrapali Industries Ltd","AMRAPLIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA195),K195:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"Amraworld Agrico Ltd","AMRAAGRI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA196),K196:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"Amrit Corp Ltd","AMRITCORP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA197),K197:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"Amtek Auto Ltd","AMTEKAUTO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA198),K198:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"Amtek Auto Ltd","AMTEKAUTO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA199),K199:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"Amtek India Ltd","AMTEKIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA200),K200:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"Amtek India Ltd","AMTEKINDI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA201),K201:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"Amulya Leasing & Finance Ltd","AMULEAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA202),K202:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"Anant Raj Ltd","ANANTRAJ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA203),K203:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"Anant Raj Ltd","ANANTRAJ.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA204),K204:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"Ananthi Constructions Ltd","ANNTHMS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA205),K205:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"Anar Industries Ltd","ENRICH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA206),K206:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"Andhra Bank","ANDHRABANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA207),K207:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"Andhra Bank","ANDHRABAN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA208),K208:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"Andhra Cements Ltd","ANDHRCM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA209),K209:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"Andhra Petrochemicals Ltd","ANDHRAPE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA210),K210:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"Andhra Sugars Ltd","ANDHRASUGAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA211),K211:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"Andhra Sugars Ltd","ANDHRSUGA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA212),K212:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"Andrew Yule & Co Ltd","ANDREWYU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA213),K213:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"ANG Industries Ltd","ANGAUTO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA214),K214:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"ANG Industries Ltd","ANGIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA215),K215:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"Anik Industries Ltd","ANIKINDS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA216),K216:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"Anik Industries Ltd","ANIKINDS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA217),K217:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"Anil Ltd","ANILPROD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA218),K218:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Anil Special Steel","ANILSPL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA219),K219:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"Anjani Dham Industries Ltd","ANJANIFA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA220),K220:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"Anjani Finance Ltd","ANJANIFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA221),K221:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Anjani Synthetics Ltd","APCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA222),K222:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"Ankit Metal & Power Ltd","ANKITMET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA223),K223:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"Ankush Finstock Ltd","ANKUSHFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA224),K224:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Anna Infrastructures Ltd","ANNAINFRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA225),K225:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"ANS Industries Ltd","ANSLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA226),K226:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"Ansal Buildwell Ltd","ANSALBU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA227),K227:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Ansal Housing & Construct","ANSALHSG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA228),K228:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"Ansal Housing & Construct","ANSALHSG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA229),K229:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Ansal Properties & Infras","ANSALINFR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA230),K230:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Ansal Properties & Infras","ANSALAPI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA231),K231:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Antarctica Ltd","ANTGRAPHI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA232),K232:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Anuh Pharma Ltd","ANUHPHR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA233),K233:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Anukaran Commercial","ZANUKCOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA234),K234:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Anu's Laboratories Ltd","ANULABS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA235),K235:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"Apar Industries Ltd","APARIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA236),K236:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Apar Industries Ltd","APARINDS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA237),K237:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"APL Apollo Tubes Ltd","BIHARTUBE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA238),K238:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"Aplab Ltd","APLAB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA239),K239:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"APM Industries Ltd","APMIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA240),K240:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Apollo Finvest India Ltd","APOLLOFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA241),K241:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"Apollo Hospitals","APOLLOHOSP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA242),K242:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"Apollo Hospitals","APOLLOHOS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA243),K243:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"Apollo Tyres Ltd","APOLLOTYRE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA244),K244:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"Apollo Tyres Ltd","APOLLOTYR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA245),K245:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Apple Finance Ltd","APPLEFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA246),K246:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Aptech Ltd","APTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA247),K247:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Aptech Ltd","APTECHT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA248),K248:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Aravali Securities & Fina","ARAVALIS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA249),K249:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"Arcee Industries Ltd","ARCEEIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA250),K250:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Archana Software Ltd","ARCHSOFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA251),K251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Archidply Industries Ltd","ARCHIDPLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA252),K252:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Archidply Industries Ltd","ARCHIDPLY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA253),K253:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"Archies Ltd","ARCHIES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA254),K254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Archit Organosys Ltd","SHCHOLC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA255),K255:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Arcotech Ltd","ARCOTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA256),K256:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Arcuttipore Tea Co Ltd","ARCUTTIP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA257),K257:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Arex Industries Ltd","AREXMIS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA258),K258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Aries Agro Ltd","ARIES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA259),K259:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Aries Agro Ltd","ARIES.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA260),K260:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Arihant Avenues & Credit Ltd","ARIAC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA261),K261:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Arihant Capital Markets Ltd","ARIHCAPM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA262),K262:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Arihant Foundations & Hou","ARIHFOU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA263),K263:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"Arihant Foundations & Hou","ARIHANT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA264),K264:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"Arihant Superstructures Ltd","ARIHSUPER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA265),K265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Arihant'S Securities Ltd","ARISE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA266),K266:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":0},"Arman Financial Services Ltd","ARMANFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA267),K267:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Arms Paper Ltd","ARMSPAPER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA268),K268:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"ARNAV Corp Ltd","POLYPRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA269),K269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Aro Granite Industries Ltd","AROGRANI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA270),K270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Aro Granite Industries Ltd","AROGRANIT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA271),K271:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Aroni Commercials Ltd","ARONICOMM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA272),K272:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Arora Fibres Ltd","ARORAFIB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA273),K273:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Arrow Coated Products Ltd","ARCPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA274),K274:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Arrow Textiles Ltd","ARROWTEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA275),K275:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Arshiya Ltd","ARSHIYA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA276),K276:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"ARSS Infrastructure","ARSSINFRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA277),K277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Artefact Projects Ltd","ARTEFACT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA278),K278:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Artson Engineering Ltd","ARTSONEN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA279),K279:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"Arvind International Ltd","ARVINDIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA280),K280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Arvind Ltd","ARVIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA281),K281:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"Arvind Ltd","ARVIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA282),K282:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Aryaman Financial Services Ltd","ARYAMAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA283),K283:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Asahi India Glass Ltd","ASAHI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA284),K284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Asahi India Glass Ltd","ASAHIINDI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA285),K285:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Asahi Industries Ltd","ASHIFIR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA286),K286:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"Asahi Infrastructure and","ASAHINFRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA287),K287:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Asahi Songwon Colors Ltd","ASCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA288),K288:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Ashiana Agro Industries Ltd","ASHAI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA289),K289:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Ashiana Ispat Ltd","ASHIS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA290),K290:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Ashima Ltd","ASHIMA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA291),K291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Ashima Ltd","ASHIMASYN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA292),K292:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Ashirwad Capital Ltd","ASHCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA293),K293:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Ashirwad Steels & Indus","ASHSI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA294),K294:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Ashish Polyplast Ltd","ASHISHPO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA295),K295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Ashnoor Textile Mills Ltd","ASHNOOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA296),K296:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Ashok Alcochem Ltd","ASHOKALC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA297),K297:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Ashok Leyland","ASHOKLEY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA298),K298:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Ashok Leyland","ASHOKLEY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA299),K299:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Ashram Onlinecom Ltd","ASHRAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA300),K300:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Ashutosh Paper Mills Ltd","ASHUTPM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA301),K301:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"Asian Electronics Ltd","ASIANEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA302),K302:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Asian Granito India Ltd","ASIANTILES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA303),K303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Asian Granito India Ltd","ASIANTILE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA304),K304:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Asian Hotels (East) Ltd","ASIANHTLE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA305),K305:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Asian Hotels (North) Ltd","ASIANHOTN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA306),K306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Asian Hotels (West) Ltd","ASIANHTLW.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA307),K307:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Asian Oilfield Services Ltd","ASIANOI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA308),K308:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Asian Petroproducts","ASINPET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA309),K309:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Asian Star Co Ltd","ASTAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA310),K310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Asian Tea & Exports Ltd","ASIANTNE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA311),K311:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Asis Logistics Ltd","ZPARANLT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA312),K312:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"Asit C Mehta Financial","ASITCFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA313),K313:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"ASM Technologies Ltd","ASMTEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA314),K314:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Assam Co India Ltd","ASSAMCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA315),K315:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Assam Co India Ltd","ASSAMCO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA316),K316:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Associated Alcohols & Bre","ASALCBR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA317),K317:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"Associated Profiles","HINDALUMI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA318),K318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Associated Stone Industri","ASSOSTNB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA319),K319:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Astec Lifesciences Ltd","ASTEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA320),K320:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"Astec Lifesciences Ltd","ASTEC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA321),K321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Astra Microwave Products Ltd","ASTRAMIC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA322),K322:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Astra Microwave Products Ltd","ASTRAMICR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA323),K323:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"AstraZeneca Pharma India Ltd","ASTRAZEN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA324),K324:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"AstraZeneca Pharma India Ltd","ASTRAZEN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA325),K325:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"ASYA Infosoft Ltd","SAYAHOU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA326),K326:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Atharv Enterprises Limited","ATHARVENT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA327),K327:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Atlanta Devcon Ltd","SEAXGLOB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA328),K328:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"Atlanta Infrastructure","KADVANI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA329),K329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Atlanta Ltd","ATLANTA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA330),K330:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Atlas Cycles (Haryana) Ltd","ATLAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA331),K331:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Atlas Cycles (Haryana) Ltd","ATLASCYCL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA332),K332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"ATN International Ltd","ATN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA333),K333:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"ATN International Ltd","ATNINTER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA334),K334:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Atul Auto Ltd","ATULAUTO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA335),K335:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Atul Ltd","ATULLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA336),K336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"Atul Ltd","ATUL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA337),K337:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"ATV Projects India Ltd","ATVPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA338),K338:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"AUNDE India Ltd","AUNDEFAZE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA339),K339:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Aurangabad Paper Mills Ltd","AURANPAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA340),K340:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Aurionpro Solutions Ltd","AURIONPRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA341),K341:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Aurionpro Solutions Ltd","AURIONPRO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA342),K342:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Auro Laboratories Ltd","AUROLAB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA343),K343:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Aurobindo Pharma Ltd","AUROBINDOP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA344),K344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Aurum Soft Systems Ltd","JAISALSE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA345),K345:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Ausom Enterprise Ltd","AUSOMENT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA346),K346:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Austin Engineering Co Ltd","AUSTENG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA347),K347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"Autoline Industries Ltd","AUTOIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA348),K348:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Autoline Industries Ltd","AUTOIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA349),K349:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Autolite (India) Ltd","AUTOLITE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA350),K350:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Automobile Corp of GOA Ltd","ACGL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA351),K351:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Automotive Axles Ltd","AUTOAXLES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA352),K352:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Automotive Axles Ltd","AUTOAXLES.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA353),K353:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Automotive Stampings","ASAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA354),K354:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"Automotive Stampings","ASAL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA355),K355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Autoriders Finance Ltd","AUTORIDF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA356),K356:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Available Finance Ltd","AVAILFC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA357),K357:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"Avance Technologies Ltd","AVANCE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA358),K358:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Avantel Ltd","AVANTEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA359),K359:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":0},"Avanti Feeds Ltd","AVANTIFE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA360),K360:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"Aviva Industries Ltd","AVIVA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA361),K361:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Avon Corp Ltd","AVONCORP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA362),K362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Avon Organics Ltd","AVONORG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA363),K363:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Axel Polymers Ltd","AXELPOLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA364),K364:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Axis Bank Ltd","AXISBANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA365),K365:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Axis Bank Ltd","AXISBANK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA366),K366:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Axis Capital Markets (Ind","AXISCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA367),K367:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Axis-IT&T Ltd","AXISITNT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA368),K368:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Axon Finance Ltd","AXON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA369),K369:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Axtel Industries Ltd","AXTEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA370),K370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Azure Exim Services Ltd","HNCONTI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA371),K371:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"B A G Films & Media Ltd","BAGFILMED.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA372),K372:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":0},"B A G Films & Media Ltd","BAGFILMS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA373),K373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":0},"B L Kashyap and Sons Ltd","BLKASHYAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA374),K374:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"B N Rathi Securities Ltd","BNRSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA375),K375:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"B Nanji Enterprises Ltd","BNANJEN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA376),K376:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"B&A Ltd","BNALTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA377),K377:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"B2B Software Technologies Ltd","B2BSOFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA378),K378:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Baba Arts Ltd","BABA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA379),K379:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Bacil Pharma Ltd","BACPHAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA380),K380:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Bafna Pharmaceuticals Ltd","BAFNAPHAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA381),K381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"Bagadia Colourchem Ltd","BAGADIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA382),K382:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Baid Leasing & Finance Co Ltd","BALFC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA383),K383:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"Bajaj Auto Ltd","BAJAJAUT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA384),K384:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"Bajaj Auto Ltd","BAJAJ-AUT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA385),K385:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"Bajaj Corp Ltd","BAJAJCORP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA386),K386:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"Bajaj Electricals Ltd","BAJAJELE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA387),K387:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"Bajaj Electricals Ltd","BAJAJELEC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA388),K388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"Bajaj Finance Ltd","BAJAUTOFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA389),K389:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Bajaj Finance Ltd","BAJAUTOFI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA390),K390:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"Bajaj Finserv Ltd","BAJAJFINS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA391),K391:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"Bajaj Finserv Ltd","BAJAJFINSV.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA392),K392:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"Bajaj Hindusthan Ltd","BAJAJHIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA393),K393:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"Bajaj Hindusthan Ltd","BAJAJHIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA394),K394:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"Bajaj Holdings","BAJAJHOIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA395),K395:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"Bajaj Holdings","BAJAJHLDN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA396),K396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"Bajaj Steel Industries Ltd","BAJAJST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA397),K397:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"Bal Pharma Ltd","BALPH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA398),K398:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"Bal Pharma Ltd","BALPHARMA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA399),K399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"Bala Techno Global Ltd","BALATECGL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA400),K400:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"Bala Techno Industries Ltd","BALATECIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA401),K401:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"Balaji Amines Limited","BALAMINES.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA402),K402:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"Balaji Amines Ltd","BALAJIAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA403),K403:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"Balaji Telefilms Ltd","BALAJITELE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA404),K404:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"Balaji Telefilms Ltd","BALAJITEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA405),K405:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"Balasore Alloys Ltd","BALASORE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA406),K406:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"Balkrishna Industries Ltd","BALKRISI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA407),K407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"Ballarpur Industries Ltd","BILT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA408),K408:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"Ballarpur Industries Ltd","BALLARPUR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA409),K409:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"Balmer Lawrie & Company Ltd","BALMLAW.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA410),K410:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"Balmer Lawrie & Company Ltd","BALMLAWRI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA411),K411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"Balmer Lawrie Investments Ltd","BLIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA412),K412:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"Balrampur Chini Mills Ltd","BALRAMCHIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA413),K413:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"Balrampur Chini Mills Ltd","BALRAMCHI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA414),K414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"Balurghat Technologies Ltd","BALTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA415),K415:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"Bambino Agro Industries Ltd","BAMBINO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA416),K416:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"BAMPSL Securities Ltd","BAMPSL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA417),K417:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"Banaras Beads Ltd","BANARASB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA418),K418:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"Banco Products India Ltd","BANCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA419),K419:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"Banco Products India Ltd","BANCOINDI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA420),K420:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"Bang Overseas Ltd","BANG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA421),K421:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Bang Overseas Ltd","BANG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA422),K422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Bank of Baroda","BOB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA423),K423:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"Bank of Baroda","BANKBAROD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA424),K424:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"Bank Of India","BOI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA425),K425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"Bank Of India","BANKINDIA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA426),K426:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"Bank of Maharashtra","MAHABANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA427),K427:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"Bank of Maharashtra","MAHABANK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA428),K428:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Bannari Amman Spinning","BANNARI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA429),K429:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"Bannari Amman Spinning","BASML.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA430),K430:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Bannari Amman Sugars Ltd","BANNARIAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA431),K431:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"Bannari Amman Sugars Ltd","BANARISUG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA432),K432:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Banswara Syntex Ltd","BANSWRAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA433),K433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Banswara Syntex Ltd","BANSWRAS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA434),K434:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Barak Valley Cements Ltd","BVCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA435),K435:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Barak Valley Cements Ltd","BVCL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA436),K436:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Bartronics India Ltd","BARTRONICS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA437),K437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"Bartronics India Ltd","BARTRONIC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA438),K438:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Basant Agro-Tech India Ltd","BASANTGL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA439),K439:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"BASF India Ltd","BASF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA440),K440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"BASF India Ltd","BASF.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA441),K441:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Basil Infrastructure Proj","BASILINF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA442),K442:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Batliboi Ltd","BATLIBOI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA443),K443:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Bayer CropScience Ltd","BAYER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA444),K444:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"Bayer CropScience Ltd","BAYERCROP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA445),K445:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"BCC Fuba India Ltd","BCCFUBA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA446),K446:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"BCL Industries","BHATICH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA447),K447:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Bdh Industries Ltd","BDH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA448),K448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Beardsell Ltd","BEARDSELL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA449),K449:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"Beckons Industries Ltd","BECKONIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA450),K450:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Beeyu Overseas Ltd","BEEYU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA451),K451:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Bell AGromachina Ltd","BELAGRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA452),K452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"Bemco Hydraulics Ltd","BEMHY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA453),K453:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"BEML Ltd","BEML.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA454),K454:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"BEML Ltd","BEML.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA455),K455:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"Benares Hotels Ltd","BENARAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA456),K456:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Bengal & Assam Co Ltd","BENGALASM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA457),K457:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Bengal Tea & Fabrics Ltd","BENGALT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA458),K458:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Berger Paints India Ltd","BERGEPAINT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA459),K459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"Berger Paints India Ltd","BERGEPAIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA460),K460:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Bervin Investment","BERVINL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA461),K461:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Beryl Drugs Ltd","BERLDRG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA462),K462:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Beryl Securities Ltd","BERYLSE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA463),K463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Best & Crompton","BSTCR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA464),K464:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"BF Utilities Ltd","BFUTI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA465),K465:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"BF Utilities Ltd","BFUTILITI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA466),K466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"BGIL Films & Technologies Ltd","BGIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA467),K467:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"BGR Energy Systems Ltd","BGRENERGY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA468),K468:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"BGR Energy Systems Ltd","BGRENERGY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA469),K469:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Bhagawati Gas Ltd","BHAGGAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA470),K470:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Bhageria Dye Chem Ltd","BHAGERIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA471),K471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"Bhagiradha Chemicals","BHAGCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA472),K472:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Bhagwandas Metals Ltd","BHAGWNME.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA473),K473:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Bhagwati Autocast Ltd","BGWTATO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA474),K474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"Bhagyanagar India Ltd","BHAGYAIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA475),K475:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Bhagyanagar India Ltd","BHAGYNAGA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA476),K476:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Bhagyashree Leasing","BHAGYFN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA477),K477:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Bhandari Hosiery Exports Ltd","BHANDHOS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA478),K478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Bhansali Engineering Poly","BEPL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA479),K479:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"Bhansali Engineering Poly","BEPL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA480),K480:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Bharat Agri Fert & Realty Ltd","BFIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA481),K481:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Bharat Bhushan Share & Co","BHARAT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA482),K482:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"Bharat Bijlee Ltd","BBL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA483),K483:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"Bharat Bijlee Ltd","BBL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA484),K484:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"Bharat Electronics Ltd","BEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA485),K485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"Bharat Electronics Ltd","BEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA486),K486:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"Bharat Forge Ltd","BHARATFORG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA487),K487:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"Bharat Forge Ltd","BHARATFOR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA488),K488:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"Bharat Gears Ltd","BHARATGE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA489),K489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"Bharat Gears Ltd","BHARATGEA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA490),K490:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"Bharat Heavy Electricals","BHEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA491),K491:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"Bharat Heavy Electricals","BHEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA492),K492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"Bharat Immunologies","BIBCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA493),K493:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Bharat Petroleum Corp Ltd","BPCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA494),K494:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Bharat Petroleum Corp Ltd","BPCL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA495),K495:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"Bharat Rasayan Ltd","BHTRAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA496),K496:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"Bharat Rasayan Ltd","BHARATRAS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA497),K497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Bharat Seats Ltd","BHARATSE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA498),K498:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Bharati Shipyard Ltd","BHARSHIP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA499),K499:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Bharati Shipyard Ltd","BHARTISHI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA500),K500:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"Bharti Airtel Ltd","BHARTIARTL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA501),K501:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Bharti Airtel Ltd","BHARTIART.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA502),K502:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Bhartiya International Ltd","BIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA503),K503:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Bhartiya International Ltd","BIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA504),K504:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Bheema Cements Ltd","BHEEMACEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA505),K505:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Bhilwara Spinners Ltd","BHILSPIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA506),K506:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Bhilwara Technical","BTTL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA507),K507:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Bhoruka Aluminium Ltd","BHRKALM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA508),K508:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Bhushan Steel Ltd","BHUSSTEEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA509),K509:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"Bhushan Steel Ltd","BHUSANSTL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA510),K510:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"Bhuwalka Steel Industries Ltd","BHUWALST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA511),K511:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"Bihar Sponge Iron Ltd","BIHSPONG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA512),K512:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Bilcare Ltd","BI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA513),K513:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Bilpower Ltd","BILPOWERQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA514),K514:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"Bilpower Ltd","BILPOWER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA515),K515:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Bimetal Bearings Ltd","BIMETAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA516),K516:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Binani Industries Ltd","BINANIZINC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA517),K517:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Binani Industries Ltd","BINANIIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA518),K518:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Binayak Tex Processors Ltd","ZBINTXPP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA519),K519:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Binny Ltd","BINNY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA520),K520:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Biocon Ltd","BIOCON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA521),K521:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"Biocon Ltd","BIOCON.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA522),K522:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"Biofil Chemicals & Pharma","BIOFIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA523),K523:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"Biopac India Corp Ltd","BIOPAC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA524),K524:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"Birla Capital & Financial","BIRLACAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA525),K525:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Birla Corp Ltd","BIRLACORP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA526),K526:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Birla Corp Ltd","BIRLACORP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA527),K527:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Birla Cotsyn (India) Ltd","BIRLACOT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA528),K528:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Birla Cotsyn (India) Ltd","BIRLACOT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA529),K529:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"Birla Ericsson Optical Ltd","BIRLAERI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA530),K530:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Birla Ericsson Optical Ltd","BIRLAERIC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA531),K531:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":0},"Birla Power Solutions Ltd","BIRLAPOWER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA532),K532:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Birla Precision Technolog","BIRLAPREC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA533),K533:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Birla Shloka Edutech Ltd","BIRSHLEDU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA534),K534:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Bisleri Gujarat Ltd","BISIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA535),K535:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"BITS Ltd","BITS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA536),K536:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Black Rose Industries Ltd","BLACKROSE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA537),K537:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Blazon Marbles Ltd","SHGRANI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA538),K538:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"BLB Ltd","BLB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA539),K539:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"BLB Ltd","BLBLIMITE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA540),K540:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Bliss GVS Pharma Ltd","BLISSGVS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA541),K541:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"Bloom Dekor Ltd","BLOOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA542),K542:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Bloom Industries Ltd","BLOIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA543),K543:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"BLS Infotech Ltd","BLSINFOTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA544),K544:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Blue Chip India Ltd","BLUECHIPI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA545),K545:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"Blue Chip India Ltd","BLUECHIP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA546),K546:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Blue Chip Tex Industries Ltd","BLUECHIPT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA547),K547:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Blue Coast Hotels Ltd","MOREPENH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA548),K548:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Blue Coast Hotels Ltd","BLUECOAST.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA549),K549:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Blue Dart Express Ltd","BLUEDART.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA550),K550:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Blue Dart Express Ltd","BLUEDART.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA551),K551:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Blue Star Infotech Ltd","BLUESTINFO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA552),K552:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Blue Star Infotech Ltd","BLUESTINF.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA553),K553:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"Blue Star Ltd","BLUESTAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA554),K554:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"Blue Star Ltd","BLUESTARC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA555),K555:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Bluechip Stockspin Ltd","BLUCHIP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA556),K556:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"BMB Music & Magnetics Ltd","BMBMUMG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA557),K557:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"BNK Capital Markets Ltd","BNKCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA558),K558:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"BNR Udyog Ltd","BNRUDY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA559),K559:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Bodal Chemicals Ltd","BODALCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA560),K560:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"Bodhtree Consulting Ltd","BODHTREE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA561),K561:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Bombay Burmah Trading","BOMBURH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA562),K562:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Bombay Cycle & Motor","BOMBCYC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA563),K563:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Bombay Dyeing","BOMBAYDY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA564),K564:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Bombay Dyeing","BOMDYEING.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA565),K565:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"Bombay Rayon Fashions Ltd","BRFL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA566),K566:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Bombay Rayon Fashions Ltd","BRFL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA567),K567:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"Bombay Swadeshi Stores Ltd","BOMSS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA568),K568:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Bombay Talkies Ltd","WHITELIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA569),K569:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"Bonanza Industries Ltd","BONINDL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA570),K570:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"Borax Morarji Ltd","BORAX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA571),K571:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"Bosch Ltd","BOSCHL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA572),K572:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"Bosch Ltd","BOSCHLTD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA573),K573:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"BPL Ltd","BPL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA574),K574:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"BPL Ltd","BPL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA575),K575:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"Brady & Morris","BRADYM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA576),K576:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"Brahmanand Himghar Ltd","BRAHMANAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA577),K577:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"Brakes Auto (India) Ltd","BRAKAUT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA578),K578:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"Brand Realty Services Ltd","BRANDREAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA579),K579:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"Brandhouse Retails Ltd","BRANDHOUS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA580),K580:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"Brandhouse Retails Ltd","BRANDHOUS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA581),K581:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":0},"Brawn Biotech Ltd","BRAWN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA582),K582:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":0},"Bridge Securities Ltd","BRIDGESE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA583),K583:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"Brigade Enterprises Ltd","BRIGADE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA584),K584:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"Bright Brothers Ltd","BRIGHTBR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA585),K585:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"Brijlaxmi Leasing","BRIJLEAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA586),K586:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"Britannia Industries Ltd","BRITANNIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA587),K587:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"Britannia Industries Ltd","BRITANNIA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA588),K588:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"Broadcast Initiatives Ltd","BROADCAST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA589),K589:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"Broadcast Initiatives Ltd","BROADCAST.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA590),K590:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"Brushman (India) Ltd","BRUSHMAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA591),K591:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"BSEL Infrastructure Realty Ltd","BSELINFRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA592),K592:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"BSEL Infrastructure Realty Ltd","BSELINFRA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA593),K593:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"BSL Ltd","BSL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA594),K594:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"BSL Ltd","BSL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA595),K595:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"Burnpur Cement Ltd","BURNPUR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA596),K596:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"Burnpur Cement Ltd","BURNPUR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA597),K597:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"Butterfly Gandhimathi","GANDHIAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA598),K598:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"Byke Hospitality Ltd","SUAVE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA599),K599:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"C & C Constructions Ltd","CANDC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA600),K600:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"C & C Constructions Ltd","CANDC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA601),K601:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"C J Gelatine Products Ltd","CJGEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA602),K602:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"Cadila Healthcare Ltd","CADILAHC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA603),K603:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"Cadila Healthcare Ltd","CADILAHC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA604),K604:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"Cairn India Ltd","CAIRN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA605),K605:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"Cairn India Ltd","CAIRN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA606),K606:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"Calcom Vision Ltd","CALCOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA607),K607:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"California Software Co Ltd","CALIFSOF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA608),K608:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"California Software Co Ltd","CALSOFT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA609),K609:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"Cals Refineries Ltd","CALSREF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA610),K610:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"Cambridge Technology Ente","CTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA611),K611:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"Cambridge Technology Ente","CTE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA612),K612:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"Camex Ltd","CAMEXLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA613),K613:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"Camlin Fine Sciences Ltd","CAMLNFINE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA614),K614:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"Camlin Ltd","CAMLIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA615),K615:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"Camlin Ltd","CAMLIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA616),K616:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"Camphor & Allied Products Ltd","CAMPHOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA617),K617:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"Camson Bio Technologies Ltd","CAMSONBIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA618),K618:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"Can Fin Homes Ltd","CANFINHOME.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA619),K619:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"Can Fin Homes Ltd","CANFINHOM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA620),K620:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"Canara Bank","CANARABANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA621),K621:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"Canara Bank","CANBK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA622),K622:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Cantabil Retail India Ltd","CANTABIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA623),K623:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Capital First Ltd","FCH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA624),K624:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Capital First Ltd","FCH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA625),K625:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Capital Trust Ltd","CAPITALT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA626),K626:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"Caplin Point Laboratories Ltd","CAPPL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA627),K627:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Capman Financials Ltd","CAPMANFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA628),K628:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"Capri Global Capital Ltd","MONEYMATF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA629),K629:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"Capricorn Systems Global","BADALEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA630),K630:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"Caprihans India Ltd","CAPRIHAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA631),K631:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Carnation Industries Ltd","CARNATIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA632),K632:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"CAT Technologies Ltd","CATECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA633),K633:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Catvision Products Ltd","CATVISIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA634),K634:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"CCS Infotech Ltd","CCSIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA635),K635:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"CDI International Ltd","COMDI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA636),K636:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"Ceat Ltd","CEAT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA637),K637:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"Ceat Ltd","CEATLTD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA638),K638:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"Ceejay Finance Ltd","CEEJAY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA639),K639:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"Ceenik Exports (India) Ltd","CEENIK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA640),K640:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"Celebrity Fashions Ltd","CELEBRITY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA641),K641:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"Celebrity Fashions Ltd","CELEBRITY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA642),K642:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"Celestial Biolabs Ltd","CELESTIAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA643),K643:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"Celestial Biolabs Ltd","CELESTIAL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA644),K644:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"Cenlub Industries Ltd","CENLUB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA645),K645:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Centenial Surgical Suture Ltd","CSURGSU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA646),K646:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Central Bank of India","CENTRALBK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA647),K647:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Central Bank of India","CENTRALBK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA648),K648:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"Central Provinces","CENTPROV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA649),K649:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Centum Electronics Ltd","CENTUM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA650),K650:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Centum Electronics Ltd","CENTUM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA651),K651:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Century 21St Portfolio Ltd","CENPORT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA652),K652:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Century Enka Ltd","CENTENKA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA653),K653:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Century Enka Ltd","CENTENKA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA654),K654:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Century Extrusions Ltd","CENTEXTR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA655),K655:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Century Extrusions Ltd","CENTEXT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA656),K656:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Century Plyboards India Ltd","CENTPLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA657),K657:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Century Plyboards India Ltd","CENTURYPL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA658),K658:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Century Textiles & Indus","CENTURYTEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA659),K659:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Century Textiles & Indus","CENTURYTE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA660),K660:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Cera Sanitaryware Ltd","CERASAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA661),K661:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"Cera Sanitaryware Ltd","CERA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA662),K662:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Cerebra Integrated Techno","CEREBRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA663),K663:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Cesc Ltd","CESC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA664),K664:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"Cesc Ltd","CESC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA665),K665:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"CFL Capital Financial Ser","CFLCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA666),K666:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"CG-Vak Software & Exports Ltd","CGVAK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA667),K667:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Chaman Lal Setia Exports Ltd","CHAMANSEQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA668),K668:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Chambal Fertilisers & Che","CHAMBAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA669),K669:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Chambal Fertilisers & Che","CHAMBLFER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA670),K670:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Champion Finsec Ltd","MONOSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA671),K671:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"Chandra Prabhu","CHANDRAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA672),K672:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"Charms Industries Ltd","CHARMS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA673),K673:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"Chartered Capital & Inves","CHRTEDCA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA674),K674:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"Chartered Logistics Ltd","CHLOGIST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA675),K675:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"CHD Developers Ltd","CHDDLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA676),K676:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Chembond Chemicals Ltd","CHEMBOND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA677),K677:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"Chemfab Alkalies Ltd","CHEMALK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA678),K678:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Chemfab Alkalies Ltd","CHEMFALKA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA679),K679:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"Chennai Meenakshi Multisp","CMMHOSP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA680),K680:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Chennai Petroleum Corp Ltd","CHENNPETRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA681),K681:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Chennai Petroleum Corp Ltd","CHENNPETR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA682),K682:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Cheslind Textiles Ltd","CHESLITE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA683),K683:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Cheslind Textiles Ltd","CHESLINTE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA684),K684:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Cheviot Co Ltd","CHEVIOT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA685),K685:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Chhattisgarh Industries Ltd","CHHATTIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA686),K686:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Chitradurga Spintex Ltd","CHITRTX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA687),K687:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Choice Infra Ventures Ltd","ZENUINFO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA688),K688:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Choice International Ltd","CHOICEIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA689),K689:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Chokhani Securities Ltd","CHOKSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA690),K690:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Choksi Imaging Ltd","CHOKSI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA691),K691:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Choksi Laboratories Ltd","CHOKSILA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA692),K692:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Cholamandalam Investment","CHOLADBS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA693),K693:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Cholamandalam Investment","CHOLAFIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA694),K694:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Chordia Food Products Ltd","CHORDIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA695),K695:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Chowgule Steamships Ltd","CHOWGSTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA696),K696:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Chromatic India Ltd","CHROMATI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA697),K697:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Cigniti Technologies Ltd","CHAKKILAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA698),K698:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"CIL Securities Ltd","CILSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA699),K699:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Cimmco Birla Ltd","CIMMCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA700),K700:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Cindrella Hotels Ltd","CINDHO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA701),K701:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Cinemax Properties Ltd","CINEMAX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA702),K702:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Cinemax Properties Ltd","CINEMAX.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA703),K703:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Cinerad Communications Ltd","CINERAD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA704),K704:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Cinevista Ltd","CINEVIST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA705),K705:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"Cinevista Ltd","CINEVISTA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA706),K706:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Cipla Ltd","CIPLA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA707),K707:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Cipla Ltd","CIPLA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA708),K708:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Circuit Systems (India) Ltd","CSIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA709),K709:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"Cistro Telelink Ltd","CISTRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA710),K710:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Citiport Financial Servic","CITIPOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA711),K711:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"City Union Bank Ltd","CITYUNIONBK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA712),K712:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"City Union Bank Ltd","CUB.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA713),K713:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Cityman Ltd","CITYMAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA714),K714:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Clariant Chemicals India Ltd","CLARICHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA715),K715:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Clariant Chemicals India Ltd","CLNINDIA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA716),K716:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Clarus Finance & Securiti","CLARUS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA717),K717:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Classic Diamonds India Ltd","CLASSICD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA718),K718:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"Classic Diamonds India Ltd","CLASSIC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA719),K719:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"Clio Infotech Ltd","CLIOINFO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA720),K720:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Clutch Auto Ltd","CLUTCH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA721),K721:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Clutch Auto Ltd","CLUTCHAUT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA722),K722:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"CMC Ltd","CMC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA723),K723:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"CMC Ltd","CMC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA724),K724:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"CMI Ltd","CMI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA725),K725:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"Cni Research Ltd","CNIRESLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA726),K726:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Coastal Roadways Ltd","COARO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA727),K727:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":1},"Colgate-Palmolive (India) Ltd","COLGATE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA728),K728:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":2},"Colgate-Palmolive (India) Ltd","COLPAL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA729),K729:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"Colinz Laboratories Ltd","COLINZ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA730),K730:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Comfort Intech Ltd","COMFINTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA731),K731:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Commex Technology Ltd","IT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA732),K732:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Competent Automobiles Co Ltd","COMPEAU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA733),K733:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"Compuage Infocom Ltd","COMPUAGE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA734),K734:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"Compucom Software Ltd","COMPUCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA735),K735:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Computer Point Ltd","COMPUPN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA736),K736:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Conart Engineers Ltd","CONART.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA737),K737:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Confidence Petroleum India Ltd","CONFIPET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA738),K738:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Consolidated Construction","CCCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA739),K739:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"Consolidated Construction","CCCL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA740),K740:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Consolidated Finvest & Ho","CONSOFINV.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA741),K741:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"Consolidated Securities Ltd","CNSDSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA742),K742:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"Container Corp of India","CONCOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA743),K743:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Container Corp of India","CONCOR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA744),K744:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Contil India Ltd","CONTILI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA745),K745:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Continental Controls Ltd","CONTICON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA746),K746:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Continental Petroleums Ltd","CONTPTR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA747),K747:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Control Print Ltd","CONTROLPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA748),K748:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"Coral India Finance & Hou","CORALFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA749),K749:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Coral Laboratories Ltd","CORALAB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA750),K750:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"Cords Cable Industries Ltd","CORDS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA751),K751:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"Cords Cable Industries Ltd","CORDSCABL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA752),K752:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"Core Education","COREPROJECT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA753),K753:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"Core Education","COREPROTE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA754),K754:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":0},"Coromandel International Ltd","COROMINTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA755),K755:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"Corporate Courier","CORPOCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA756),K756:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"Corporation Bank","CORPBANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA757),K757:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"Corporation Bank","CORPBANK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA758),K758:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"Cosboard Industries Limtied","COSBOARD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA759),K759:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"Cosco (India) Ltd","COSCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA760),K760:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"Cosmo Ferrites Ltd","COSMOFE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA761),K761:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"Cosmo Films Ltd","COSMOFILMS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA762),K762:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Cosmo Films Ltd","COSMOFILM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA763),K763:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"Count N Denier (India) Ltd","PHARCOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA764),K764:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"Country Club India Ltd","COUNCLB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA765),K765:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"Country Condo's Ltd","COUNCODOS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA766),K766:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Country Condo's Ltd","NEOCURE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA767),K767:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Coventry Coil-O-Matic (Ha","COVENTRY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA768),K768:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"Cox and Kings Ltd","COXKINGS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA769),K769:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"Cranes Software Internati","CRANES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA770),K770:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"Cranex Ltd","CRANEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA771),K771:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"Cravatex Ltd","CRAVATEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA772),K772:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"Crazy Infotech Ltd","CRAZYINF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA773),K773:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"Creative Eye Ltd","CREATIVE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA774),K774:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"Creative Eye Ltd","CREATIVEY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA775),K775:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"Crest Animation Studios Ltd","CRESTANI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA776),K776:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"Crest Animation Studios Ltd","CRESTANI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA777),K777:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"Crew BOS Products Ltd","CREWBOS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA778),K778:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"Crimson Metal Engineering","SRISARB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA779),K779:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"Crompton Greaves Ltd","CROMPTON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA780),K780:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"Crompton Greaves Ltd","CROMPGREA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA781),K781:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"CSS Technergy Ltd","CSSTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA782),K782:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"CTIL Ltd","COMPULE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA783),K783:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"Cubex Tubings Ltd","CUBTU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA784),K784:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"Cubex Tubings Ltd","CUBEXTUB.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA785),K785:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"Cubical Financial Services Ltd","CUBIFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA786),K786:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"Cummins India Ltd","CUMMINS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA787),K787:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"Cummins India Ltd","CUMMINSIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA788),K788:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"Cupid Ltd","CUPID.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA789),K789:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"Cupid Trades & Finance Ltd","CUPIDTR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA790),K790:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"Cura Technologies Ltd","SOFTPRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA791),K791:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"Cura Technologies Ltd","SOFTPRO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA792),K792:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"Cybele Industries Ltd","CYBELEIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA793),K793:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"Cyber Media India Ltd","CYBERMEDIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA794),K794:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"Cyber Media India Ltd","CYBERMEDI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA795),K795:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"Cybermate Infotek Ltd","CYBERMAT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA796),K796:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"Cyberscape Multimedia Ltd","CYBERSC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA797),K797:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"Cybertech Systems & Softw","CYBERTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA798),K798:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"Cybertech Systems & Softw","CYBERTECH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA799),K799:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"Cyient Ltd","INFOTECENT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA800),K800:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"Cyient Ltd","INFOTECEN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA801),K801:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"D & H India Ltd","DNHWELD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA802),K802:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"D B Corp Ltd","DBCORP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA803),K803:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"D B Corp Ltd","DBCORP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA804),K804:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"D B Realty Ltd","DBREALTY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA805),K805:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"D S Kulkarni Developers Ltd","DSKULKAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA806),K806:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"D S Kulkarni Developers Ltd","DSKULKARN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA807),K807:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Dabur India Ltd","DABUR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA808),K808:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Dabur India Ltd","DABUR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA809),K809:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Dai-Ichi Karkaria Ltd","DAICHI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA810),K810:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":0},"Daikaffil Chemicals India Ltd","DAIKAFFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA811),K811:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":0},"Dalal Street Investments Ltd","DSINVEST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA812),K812:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":0},"Dalmia Bharat Sugar and I","DALMIACEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA813),K813:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"Dalmia Bharat Sugar and I","DALMIASUG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA814),K814:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"Damodar Industries Ltd","DAMOTH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA815),K815:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Danlaw Technologies India Ltd","DANLAW.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA816),K816:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"Datamatics Global Services Ltd","DATAMGLOB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA817),K817:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Datamatics Global Services Ltd","DATAMATIC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA818),K818:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Daulat Securities Ltd","DAULAT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA819),K819:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Dazzel Confindive Ltd","DAZZEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA820),K820:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"DB (International) Stock","DBINT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA821),K821:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"DCB Bank Ltd","DCB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA822),K822:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"DCB Bank Ltd","DCB.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA823),K823:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"DCM Financial Services Ltd","DCMFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA824),K824:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"DCM Ltd","DCM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA825),K825:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"DCM Ltd","DCM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA826),K826:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"DCM Shriram Industries Ltd","DCMSHRIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA827),K827:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"DCM Shriram Ltd","DCMSHRIRAMC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA828),K828:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"DCM Shriram Ltd","DCMSRMCON.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA829),K829:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"DCW Ltd","DCW.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA830),K830:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"DCW Ltd","DCW.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA831),K831:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"De Nora India Ltd","DENORA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA832),K832:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"Deccan Bearings Ltd","DECANBRG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA833),K833:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"Deccan Cements Ltd","DECCANCE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA834),K834:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"Deccan Cements Ltd","DECCANCE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA835),K835:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"Deccan Chronicle Holdings Ltd","DCHL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA836),K836:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Deccan Gold Mines Ltd","DECNGOLD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA837),K837:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Deccan Polypacks Ltd","DECPO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA838),K838:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Decolight Ceramics Ltd","DECOLIGHT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA839),K839:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Decolight Ceramics Ltd","DECOLIGHT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA840),K840:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Deco-Mica Ltd","DECOMIC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA841),K841:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Deep Industries Ltd","DEEPIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA842),K842:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Deepak Fertilisers","DEEPAKFERT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA843),K843:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Deepak Fertilisers","DEEPAKFER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA844),K844:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"Deepak Nitrite Ltd","DEEPAKNI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA845),K845:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"Deepak Spinners Ltd","DEEPAKSP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA846),K846:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"Delta Corp Ltd","DELTACORP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA847),K847:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"Delta Corp Ltd","DELTACORP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA848),K848:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Delta Magnets Ltd","DELTAMAG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA849),K849:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Delton Cables Ltd","DLTNCBL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA850),K850:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Den Networks Ltd","DEN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA851),K851:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Den Networks Ltd","DEN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA852),K852:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Dena Bank","DENABANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA853),K853:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"Dena Bank","DENABANK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA854),K854:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"Desh Rakshak Aushdhalaya Ltd","DESHRAK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA855),K855:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"Devine Impex Ltd","DEVINE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA856),K856:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Devki Leasing And Finance Ltd","DEVKI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA857),K857:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"Dewan Housing Finance Corp Ltd","DEWANHOUS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA858),K858:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Dewan Housing Finance Corp Ltd","DEWANHOUS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA859),K859:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"DFL Infrastructure Finance Ltd","DHANDA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA860),K860:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"DFM Foods Ltd","DFM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA861),K861:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"Dhampur Sugar Mills Ltd","DHAMPUR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA862),K862:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"Dhampur Sugar Mills Ltd","DHAMPURSU.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA863),K863:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"Dhampure Speciality Sugars Ltd","DHAMPURE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA864),K864:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"Dhanada Corp Ltd","VEDANTH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA865),K865:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Dhanalaxmi Rotospinners Ltd","DHANROTO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA866),K866:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Dhanlaxmi Bank Ltd","DHANBANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA867),K867:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"Dhanlaxmi Bank Ltd","DHANBANK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA868),K868:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"Dhanlaxmi Cotex Ltd","DHANCOT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA869),K869:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Dhanlaxmi Fabrics Ltd","DHANFAB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA870),K870:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Dhanleela Investments","RATIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA871),K871:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"Dhanuka Agritech Ltd","DHANUKA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA872),K872:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"Dhanus Technologies Ltd","DHANUS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA873),K873:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"Dhanvantri Jeevan Rekha Ltd","ZDHJERK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA874),K874:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Dharamsi Morarji Chemical","DHARAMSI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA875),K875:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Dharani Finance Ltd","DHARFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA876),K876:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"Dharani Sugars & Chemicals Ltd","DHARANI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA877),K877:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Dharani Sugars & Chemicals Ltd","DHARSUGAR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA878),K878:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Dharti Proteins Ltd","DEVIKA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA879),K879:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Dhenu Buildcon India Ltd","HIRCC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA880),K880:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"Dhoot Industrial Finance Ltd","DHOOTIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA881),K881:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"Dhoot Industries Ltd","DHOOTIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA882),K882:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"DHP India Ltd","DHPIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA883),K883:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Dhruv Estates Ltd","DHRUVES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA884),K884:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Dhruva Capital Services Ltd","DHRUVCA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA885),K885:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"Dhunseri Petrochem & Tea Ltd","DHUNTEA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA886),K886:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"Dhunseri Petrochem & Tea Ltd","DPTL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA887),K887:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"Diamant Infrastructure Ltd","DIAMINV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA888),K888:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"Diamines & Chemicals Ltd","DIAMINESQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA889),K889:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"Diamond Power Infrastruct","DIACABLE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA890),K890:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"Diana Tea Co Ltd","DIANATEA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA891),K891:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"DIC India Ltd","DIC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA892),K892:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"DIC India Ltd","DICIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA893),K893:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"Digjam Ltd","DIGJAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA894),K894:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"Digjam Ltd","DIGJAM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA895),K895:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Dil Ltd","DIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA896),K896:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Diligent Industries Ltd","YATISHSE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA897),K897:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"Disa India Ltd","DISAQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA898),K898:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"Dish TV India Ltd","DISHTV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA899),K899:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"Dish TV India Ltd","DISHTV.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA900),K900:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"Dishman Pharmaceuticals &","DISHMAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA901),K901:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Dishman Pharmaceuticals &","DISHMAN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA902),K902:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"Divine Multimedia (India) Ltd","KALEFILMS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA903),K903:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Divi's Laboratories Ltd","DIVISLAB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA904),K904:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Divi's Laboratories Ltd","DIVISLAB.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA905),K905:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Divya Jyoti Industries Ltd","DIVYAJYQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA906),K906:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Divyashakti Granites Ltd","DIVSHKT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA907),K907:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"DLF Ltd","DLF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA908),K908:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"DLF Ltd","DLF.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA909),K909:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"DMC Education Ltd","DMCINTER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA910),K910:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"Dolat Investments Ltd","DOLAT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA911),K911:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"Dollex Industries Ltd","DOLLEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA912),K912:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Dolphin Medical Services Ltd","DOLPHMED.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA913),K913:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Dolphin Offshore Enterpri","DOLPOFF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA914),K914:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Dolphin Offshore Enterpri","DOLPHINOF.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA915),K915:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Donear Industries Ltd","DONEAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA916),K916:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Donear Industries Ltd","DONEAR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA917),K917:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"Dot Com Global Ltd","PRECIMET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA918),K918:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"DQ Entertainment (Interna","DQE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA919),K919:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Dr Agarwal'S Eye Hospital Ltd","DRAGARWQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA920),K920:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"Dr Reddy Laboratories Ltd","DRREDDY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA921),K921:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"Dr Reddy Laboratories Ltd","DRREDDY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA922),K922:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"Dredging Corp of India Ltd","DREDGING.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA923),K923:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Dredging Corp of India Ltd","DREDGECOR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA924),K924:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Drillco Metal Carbides Ltd","DRLCOME.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA925),K925:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"DSJ Communications Ltd","DSJCOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA926),K926:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Dujodwala Paper Chemicals Ltd","DUJODPPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA927),K927:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Duke Offshore Ltd","DUKEOFS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA928),K928:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"Duro Pack Ltd","DUROPACK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA929),K929:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"Dutron Polymers Ltd","DUTRON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA930),K930:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"Dwarikesh Sugar Industries Ltd","DWARKESH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA931),K931:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Dwarikesh Sugar Industries Ltd","DWARKESH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA932),K932:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Dynacons Systems","DYANACON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA933),K933:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Dynamatic Technologies Ltd","DYNAMATE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA934),K934:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"Dynamatic Technologies Ltd","DYNAMATEC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA935),K935:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"Dynamic Industries Ltd","DYNAMIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA936),K936:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Dynamic Portfolio","DYNAMICP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA937),K937:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Dynemic Products Ltd","DYNPRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA938),K938:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"E I D Parry India Ltd","EIDPARRY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA939),K939:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"East Buildtech Ltd","CHOKBUS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA940),K940:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"East Coast Steel Ltd","ECSTSTL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA941),K941:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"Eastern Gases Ltd","EASTERNGAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA942),K942:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Eastern Silk Industries Ltd","EASTSILK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA943),K943:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Eastern Silk Industries Ltd","EASTSILK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA944),K944:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Eastern Sugar And Industr","EASUG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA945),K945:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Eastern Treads Ltd","EASTRED.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA946),K946:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"ECE Industries Ltd","ECE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA947),K947:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"ECE Industries Ltd","ECEIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA948),K948:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"eClerx Services Ltd","ECLERX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA949),K949:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"Eco Recycling Ltd","INFOTREK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA950),K950:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"Ecoboard Industries Ltd","ECOBOAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA951),K951:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"Ecoplast Ltd","ECOPLAST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA952),K952:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Edelweiss Financial","EDELWEISS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA953),K953:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Edelweiss Financial","EDELWEISS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA954),K954:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Edserv Softsystems Ltd","EDSERVSOF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA955),K955:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Educomp Solutions Ltd","EDUCOMP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA956),K956:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Educomp Solutions Ltd","EDUCOMP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA957),K957:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Eduexel Infotainment Ltd","TGFMEDI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA958),K958:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Eicher Motors Ltd","EICHERMOT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA959),K959:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Eicher Motors Ltd","EICHERMOT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA960),K960:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"EIH Associated Hotels Ltd","EIHASSO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA961),K961:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"EIH Associated Hotels Ltd","EIHAHOTEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA962),K962:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"EIH Ltd","EIH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA963),K963:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"EIH Ltd","EIHOTEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA964),K964:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Eimco Elecon India Ltd","EIMCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA965),K965:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Eimco Elecon India Ltd","EIMCOELEC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA966),K966:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"El Forge Ltd","ELFORGE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA967),K967:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"Elango Industries Ltd","ELANGO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA968),K968:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Eldeco Housing And Indust","ELDEHSG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA969),K969:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Elder Health Care Ltd","ELDERHCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA970),K970:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Elder Pharmaceuticals Ltd","ELDERPG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA971),K971:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Elder Pharmaceuticals Ltd","ELDERPHARM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA972),K972:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Elder Pharmaceuticals Ltd","ELDERPHAR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA973),K973:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Elecon Engineering Co Ltd","ELECON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA974),K974:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Elecon Engineering Co Ltd","ELECON.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA975),K975:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"Electrosteel Castings Ltd","ELECTROST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA976),K976:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Electrosteel Castings Ltd","ELECTCAST.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA977),K977:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Electrotherm India Ltd","ELETHERB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA978),K978:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Electrotherm India Ltd","ELECTHERM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA979),K979:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Elegant Floriculture & Ag","ELEFLOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA980),K980:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Elegant Marbles","ELEMARB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA981),K981:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Elgi Equipments Ltd","ELGIEQUIP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA982),K982:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Elgi Equipments Ltd","ELGIEQUIP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA983),K983:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"Ellenbarrie Industrial Ga","ELLENBARR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA984),K984:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"Elnet Technologies Ltd","ELNET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA985),K985:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"Elpro International Ltd","ELPRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA986),K986:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"Ema India Ltd","EMAINDIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA987),K987:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"Emami Infrastructure Ltd","EMAMINFRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA988),K988:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"Emami Ltd","EMAMI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA989),K989:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"Emami Ltd","EMAMILTD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA990),K990:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Emami Paper Mills Ltd","EMAMIPAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA991),K991:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"EMCo Ltd","EMCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA992),K992:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"EMCo Ltd","EMCO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA993),K993:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Emergent Global EDU","SRIOMTR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA994),K994:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"Emgee Cables & Communicat","EMGEECA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA995),K995:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Emkay Global Financial","EMKAYGLOF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA996),K996:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Emkay Global Financial","EMKAY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA997),K997:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Emmbi Industries Ltd","EMMBIPOLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA998),K998:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"Emmbi Industries Ltd","EMMBI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA999),K999:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"Emmessar Biotech And Nutr","EMMESSA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1000),K1000:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1001)),MAX($K$1:K1000)+1,0)","v":0},"Emmsons International Ltd","EMMSONS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1001),K1001:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1001),K1001:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1005)),MAX($K$1:K1004)+1,0)","v":0},"Empire Industries Ltd","EMPIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1005),K1005:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1005),K1005:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1008)),MAX($K$1:K1007)+1,0)","v":0},"Energy Development Co Ltd","ENERGY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1008),K1008:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1008),K1008:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1010)),MAX($K$1:K1009)+1,0)","v":0},"Engineers India Ltd","ENGINERSI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1010),K1010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1010),K1010:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1016)),MAX($K$1:K1015)+1,0)","v":0},"Entertainment Network","ENIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1016),K1016:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1016),K1016:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1019)),MAX($K$1:K1018)+1,0)","v":0},"Eon Electric Ltd","INDOASIFU.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1019),K1019:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1019),K1019:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1020)),MAX($K$1:K1019)+1,0)","v":0},"EPC Industrial Ltd","EPCIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1020),K1020:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1020),K1020:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1023)),MAX($K$1:K1022)+1,0)","v":0},"Era Infra Engineering Ltd","ERAINFRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1023),K1023:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1023),K1023:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1028)),MAX($K$1:K1027)+1,0)","v":0},"Escorts Finance Ltd","ESCORTSF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1028),K1028:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1028),K1028:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1031)),MAX($K$1:K1030)+1,0)","v":0},"Esha Media Research Ltd","LASEDOT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1031),K1031:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1031),K1031:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1034)),MAX($K$1:K1033)+1,0)","v":0},"ESS DEE Aluminium Ltd","ESSDEE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1034),K1034:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1034),K1034:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1036)),MAX($K$1:K1035)+1,0)","v":0},"Essar Oil Ltd","ESSAROIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1036),K1036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1036),K1036:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1042)),MAX($K$1:K1041)+1,0)","v":0},"Euro Ceramics Ltd","EUROCERA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1042),K1042:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1042),K1042:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1045)),MAX($K$1:K1044)+1,0)","v":0},"Euro Leder Fashion Ltd","EUROLED.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1045),K1045:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1045),K1045:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1046)),MAX($K$1:K1045)+1,0)","v":0},"Euro Multivision Ltd","EUROMULT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1046),K1046:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1046),K1046:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1049)),MAX($K$1:K1048)+1,0)","v":0},"Eurotex Industries & Expo","EUROTEXIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1049),K1049:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1049),K1049:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1054)),MAX($K$1:K1053)+1,0)","v":0},"Everest Kanto Cylinder Ltd","EKC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1054),K1054:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1054),K1054:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1057)),MAX($K$1:K1056)+1,0)","v":0},"Everonn Systems India Ltd","EVERONN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1057),K1057:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1057),K1057:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1060)),MAX($K$1:K1059)+1,0)","v":0},"Excel Crop Care Ltd","EXCELCROP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1060),K1060:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1060),K1060:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1062)),MAX($K$1:K1061)+1,0)","v":0},"Excel Industries Ltd","EXCELINDU.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1062),K1062:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1068)),MAX($K$1:K1067)+1,0)","v":0},"Exide Industries Ltd","EXIDEIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1068),K1068:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1068),K1068:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1069)),MAX($K$1:K1068)+1,0)","v":0},"Exotic Coal Ltd","ARSICOS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1069),K1069:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1069),K1069:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1072)),MAX($K$1:K1071)+1,0)","v":0},"Facor Alloys Ltd","FACORALL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1072),K1072:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1072),K1072:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1075)),MAX($K$1:K1074)+1,0)","v":0},"Fag Bearings India Ltd","FAGBEARING.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1075),K1075:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1075),K1075:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1080)),MAX($K$1:K1079)+1,0)","v":0},"Farry Industries Ltd","FARRYIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1080),K1080:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1080),K1080:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1083)),MAX($K$1:K1082)+1,0)","v":0},"FCS Software Solutions Ltd","FCSSOFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1083),K1083:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1083),K1083:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1086)),MAX($K$1:K1085)+1,0)","v":0},"FDC Ltd","FDC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1086),K1086:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1086),K1086:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1088)),MAX($K$1:K1087)+1,0)","v":0},"Fedders Lloyd Corp Ltd","FEDDRLOY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1088),K1088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1088),K1088:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1094)),MAX($K$1:K1093)+1,0)","v":0},"Fenoplast Ltd","FENOPLAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1094),K1094:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1094),K1094:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Ferro Alloys Corp Ltd","FERROALL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1095),K1095:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1098)),MAX($K$1:K1097)+1,0)","v":0},"FGP Ltd","FGP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1098),K1098:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1098),K1098:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1101)),MAX($K$1:K1100)+1,0)","v":0},"FIEM Industries Ltd","FIEMIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1101),K1101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1101),K1101:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1106)),MAX($K$1:K1105)+1,0)","v":0},"Financial Technologies (I","FINTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1106),K1106:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1106),K1106:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1109)),MAX($K$1:K1108)+1,0)","v":0},"Fine Plast Polymers Ltd","FINPLST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1109),K1109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1109),K1109:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1112)),MAX($K$1:K1111)+1,0)","v":0},"Finolex Cables Ltd","FINCABLES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1112),K1112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1112),K1112:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1114)),MAX($K$1:K1113)+1,0)","v":0},"Finolex Industries Ltd","FINOLEXIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1114),K1114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1114),K1114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1120)),MAX($K$1:K1119)+1,0)","v":0},"First Winner Industries Ltd","FIRSTWIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1120),K1120:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1120),K1120:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1121)),MAX($K$1:K1120)+1,0)","v":0},"Firstsource Solutions Limited","FSL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1121),K1121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1121),K1121:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1124)),MAX($K$1:K1123)+1,0)","v":0},"Flawless Diamond India Ltd","FLAWLESD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1124),K1124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1124),K1124:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1127)),MAX($K$1:K1126)+1,0)","v":0},"Flora Textiles Ltd","FLORATX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1127),K1127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1127),K1127:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1132)),MAX($K$1:K1131)+1,0)","v":0},"Forbes & Company Ltd","FORBESCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1132),K1132:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1132),K1132:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1135)),MAX($K$1:K1134)+1,0)","v":0},"Fortis Healthcare Ltd","FORTIS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1135),K1135:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1139)),MAX($K$1:K1138)+1,0)","v":0},"Freshtrop Fruits Ltd","FRSHTRP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1139),K1139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1139),K1139:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1140)),MAX($K$1:K1139)+1,0)","v":0},"Frontier Information Tech","FRONTINF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1140),K1140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1140),K1140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1146)),MAX($K$1:K1145)+1,0)","v":0},"Future Retail Ltd","PANTALBDVR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1146),K1146:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1146),K1146:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1147)),MAX($K$1:K1146)+1,0)","v":0},"Future Retail Ltd","PANTALOONR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1147),K1147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1147),K1147:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1150)),MAX($K$1:K1149)+1,0)","v":0},"Futuristic Securities Ltd","FUTURSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1150),K1150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1150),K1150:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1153)),MAX($K$1:K1152)+1,0)","v":0},"G M Breweries Ltd","GMBREW.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1153),K1153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1153),K1153:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1158)),MAX($K$1:K1157)+1,0)","v":0},"Gabriel India Ltd","GABRIEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1158),K1158:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1158),K1158:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1161)),MAX($K$1:K1160)+1,0)","v":0},"GAIL India Ltd","GAIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1161),K1161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1161),K1161:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1165)),MAX($K$1:K1164)+1,0)","v":0},"Gallantt Metal Ltd","GALLANTT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1165),K1165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1165),K1165:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1166)),MAX($K$1:K1165)+1,0)","v":0},"Gallantt Metal Ltd","GALLANTT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1166),K1166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1166),K1166:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1172)),MAX($K$1:K1171)+1,0)","v":0},"Gandhi Special Tubes Ltd","GANDHISP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1172),K1172:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1172),K1172:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1173)),MAX($K$1:K1172)+1,0)","v":0},"Gandhi Special Tubes Ltd","GANDHITUB.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1173),K1173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1173),K1173:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"Ganesh Benzoplast Ltd","GANESHBE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1176),K1176:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1179)),MAX($K$1:K1178)+1,0)","v":0},"Ganesha Ecosphere Ltd","GANPOLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1179),K1179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1179),K1179:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1184)),MAX($K$1:K1183)+1,0)","v":0},"Garden Silk Mills Ltd","GARDENSIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1184),K1184:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1184),K1184:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1187)),MAX($K$1:K1186)+1,0)","v":0},"Garnet International Ltd","GARNETINT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1187),K1187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1187),K1187:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1191)),MAX($K$1:K1190)+1,0)","v":0},"Garware Wall Ropes Ltd","GARWALLROP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1191),K1191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1191),K1191:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1192)),MAX($K$1:K1191)+1,0)","v":0},"Garware Wall Ropes Ltd","GARWALLRO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1192),K1192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1192),K1192:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1198)),MAX($K$1:K1197)+1,0)","v":0},"Gayatri Projects Ltd","GAYAPROJ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1198),K1198:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1198),K1198:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1199)),MAX($K$1:K1198)+1,0)","v":0},"Gee El Woollens Ltd","GELWOOL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1199),K1199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1199),K1199:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1202)),MAX($K$1:K1201)+1,0)","v":0},"GeeCee Ventures Ltd","GEECEE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1202),K1202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1202),K1202:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1205)),MAX($K$1:K1204)+1,0)","v":0},"Gei Industrial Systems Ltd","GEINDSYS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1205),K1205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1205),K1205:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1210)),MAX($K$1:K1209)+1,0)","v":0},"Gemstone Investments Ltd","GEMSI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1210),K1210:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1210),K1210:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1213)),MAX($K$1:K1212)+1,0)","v":0},"Gennex Laboratories Ltd","GENNEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1213),K1213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1213),K1213:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1217)),MAX($K$1:K1216)+1,0)","v":0},"Geodesic Ltd","GEODLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1217),K1217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1217),K1217:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1218)),MAX($K$1:K1217)+1,0)","v":0},"Geojit BNP Paribas","GEOJITBNP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1218),K1218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1218),K1218:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1224)),MAX($K$1:K1223)+1,0)","v":0},"GI Engineering Solutions Ltd","GIENG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1224),K1224:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1224),K1224:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1225)),MAX($K$1:K1224)+1,0)","v":0},"GI Engineering Solutions Ltd","GISOLUTIO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1225),K1225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1225),K1225:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1228)),MAX($K$1:K1227)+1,0)","v":0},"Gillanders Arbuthnot &","GILLANDER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1228),K1228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1228),K1228:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1231)),MAX($K$1:K1230)+1,0)","v":0},"Ginni Filaments Ltd","GINNIF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1231),K1231:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1231),K1231:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1236)),MAX($K$1:K1235)+1,0)","v":0},"Givo Ltd","GIVO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1236),K1236:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1236),K1236:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1239)),MAX($K$1:K1238)+1,0)","v":0},"GKW Ltd","GKWLIMITE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1239),K1239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1239),K1239:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1243)),MAX($K$1:K1242)+1,0)","v":0},"GlaxoSmithKline Pharmaceu","GLAXOPHARMA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1243),K1243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1243),K1243:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1244)),MAX($K$1:K1243)+1,0)","v":0},"GlaxoSmithKline Pharmaceu","GLAXO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1244),K1244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1244),K1244:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1248)),MAX($K$1:K1247)+1,0)","v":0},"Global Capital Market","GLOBALCA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1248),K1248:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1248),K1248:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1251)),MAX($K$1:K1250)+1,0)","v":0},"Global Securities Ltd","GLOBSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1251),K1251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1251),K1251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1254)),MAX($K$1:K1253)+1,0)","v":0},"Globus Corp Ltd","GLOBUSCOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1254),K1254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1254),K1254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1257)),MAX($K$1:K1256)+1,0)","v":0},"Glodyne Technoserve Ltd","GLODYNE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1257),K1257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1257),K1257:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1262)),MAX($K$1:K1261)+1,0)","v":0},"GMR Infrastructure Ltd","GMRINFRA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1262),K1262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1262),K1262:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1265)),MAX($K$1:K1264)+1,0)","v":0},"Godavari Drugs Ltd","GODAVARI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1265),K1265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1265),K1265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1269)),MAX($K$1:K1268)+1,0)","v":0},"Godfrey Phillips India Ltd","GODFRYPHL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1269),K1269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1269),K1269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1270)),MAX($K$1:K1269)+1,0)","v":0},"Godrej Consumer Products Ltd","GODREJCP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1270),K1270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1270),K1270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1274)),MAX($K$1:K1273)+1,0)","v":0},"Gokak Textiles Ltd","GOKAKTEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1274),K1274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1274),K1274:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1277)),MAX($K$1:K1276)+1,0)","v":0},"Gokul Refoils & Solvent Ltd","GOKUL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1277),K1277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1277),K1277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1280)),MAX($K$1:K1279)+1,0)","v":0},"Gol Offshore Ltd","GTOFFSHOR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1280),K1280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1280),K1280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1283)),MAX($K$1:K1282)+1,0)","v":0},"Golden Goenka Fincorp Ltd","GOLDENSE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1283),K1283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1283),K1283:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1288)),MAX($K$1:K1287)+1,0)","v":0},"Goldiam International Ltd","GOLDIAM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1288),K1288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1288),K1288:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1291)),MAX($K$1:K1290)+1,0)","v":0},"Goldstone Technologies Ltd","GOLDTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1291),K1291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1291),K1291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1295)),MAX($K$1:K1294)+1,0)","v":0},"Gontermann-Peipers India Ltd","GONTER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1295),K1295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1295),K1295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1296)),MAX($K$1:K1295)+1,0)","v":0},"Good Luck Steel Tubes Ltd","GOODLUC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1296),K1296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1296),K1296:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1300)),MAX($K$1:K1299)+1,0)","v":0},"Goplee Infotech Ltd","GOPLEEIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1300),K1300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1300),K1300:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1303)),MAX($K$1:K1302)+1,0)","v":0},"Gowra Leasing & Finance Ltd","GOWRALE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1303),K1303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1303),K1303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1306)),MAX($K$1:K1305)+1,0)","v":0},"Graphite India Ltd","GRAPHITE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1306),K1306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1309)),MAX($K$1:K1308)+1,0)","v":0},"Grasim Industries Ltd","GRASIM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1309),K1309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1309),K1309:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1314)),MAX($K$1:K1313)+1,0)","v":0},"Great Eastern Shipping Co Ltd","GESHIP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1314),K1314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1314),K1314:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1318)),MAX($K$1:K1317)+1,0)","v":0},"Greencrest Financial","MARIG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1318),K1318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1318),K1318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1321)),MAX($K$1:K1320)+1,0)","v":0},"Greycells Education Ltd","GREYCELLS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1321),K1321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1321),K1321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1322)),MAX($K$1:K1321)+1,0)","v":0},"Griffin Chemicals Limited","SIKOZY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1322),K1322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1322),K1322:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"GRP Ltd","GUJRECL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1326),K1326:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1329)),MAX($K$1:K1328)+1,0)","v":0},"GSB Finance Ltd","GSBFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1329),K1329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1329),K1329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1332)),MAX($K$1:K1331)+1,0)","v":0},"GSL Securities Ltd","GSLSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1332),K1332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1332),K1332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1335)),MAX($K$1:K1334)+1,0)","v":0},"G-Tech Info-Training Ltd","GTEIT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1335),K1335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1335),K1335:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1340)),MAX($K$1:K1339)+1,0)","v":0},"GTN Industries Ltd","GTNINDS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1340),K1340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1340),K1340:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1344)),MAX($K$1:K1343)+1,0)","v":0},"Gufic BioSciences Ltd","GUFICBIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1344),K1344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1344),K1344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1347)),MAX($K$1:K1346)+1,0)","v":0},"Gujarat Alkalies","GUJALKALI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1347),K1347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1347),K1347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1348)),MAX($K$1:K1347)+1,0)","v":0},"Gujarat Ambuja Exports Ltd","GAEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1348),K1348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1348),K1348:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1352)),MAX($K$1:K1351)+1,0)","v":0},"Gujarat Borosil Ltd","GUJBOROS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1352),K1352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1352),K1352:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1355)),MAX($K$1:K1354)+1,0)","v":0},"Gujarat Craft Industries Ltd","GUJCRAFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1355),K1355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1355),K1355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1359)),MAX($K$1:K1358)+1,0)","v":0},"Gujarat Foils Ltd","GUJFOIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1359),K1359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1359),K1359:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1361)),MAX($K$1:K1360)+1,0)","v":0},"Gujarat Gas Co Ltd","GUJRATGAS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1361),K1361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1361),K1361:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1366)),MAX($K$1:K1365)+1,0)","v":0},"Gujarat Investa Ltd","GUJINV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1366),K1366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1366),K1366:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1370)),MAX($K$1:K1369)+1,0)","v":0},"Gujarat Narmada Valley","GNFC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1370),K1370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1370),K1370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1373)),MAX($K$1:K1372)+1,0)","v":0},"Gujarat Poly-AVX Electron","GUJPOLYA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1373),K1373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1373),K1373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1374)),MAX($K$1:K1373)+1,0)","v":0},"Gujarat Raffia Industries Ltd","GUJRAFIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1374),K1374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1374),K1374:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1378)),MAX($K$1:K1377)+1,0)","v":0},"Gujarat Terce Laboratories Ltd","GUJTERC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1378),K1378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1378),K1378:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1381)),MAX($K$1:K1380)+1,0)","v":0},"Gulshan Polyols Ltd","GULPOLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1381),K1381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1381),K1381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1385)),MAX($K$1:K1384)+1,0)","v":0},"GVK Power & Infrastructure Ltd","GVKPIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1385),K1385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1385),K1385:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1387)),MAX($K$1:K1386)+1,0)","v":0},"H P Cotton Textile Mills Ltd","HPCOTTON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1387),K1387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1387),K1387:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"Hanung Toys & Textiles Ltd","HANUNG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1392),K1392:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1396)),MAX($K$1:K1395)+1,0)","v":0},"Hariyana Ship Breakers Ltd","HRYNSHP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1396),K1396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1396),K1396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1399)),MAX($K$1:K1398)+1,0)","v":0},"Harrisons Malayalam Ltd","HARRMALAY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1399),K1399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1399),K1399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"Haryana Capfin Ltd","HARYNACAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1400),K1400:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1404)),MAX($K$1:K1403)+1,0)","v":0},"Hathway Cable & Datacom Ltd","HATHWAY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1404),K1404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1404),K1404:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1407)),MAX($K$1:K1406)+1,0)","v":0},"Hawkins Cookers Ltd","HAWKINS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1407),K1407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1407),K1407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1411)),MAX($K$1:K1410)+1,0)","v":0},"HB Portfolio Ltd","HBPOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1411),K1411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1411),K1411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1413)),MAX($K$1:K1412)+1,0)","v":0},"HB Stockholdings Ltd","HBSTOCK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1413),K1413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1413),K1413:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1418)),MAX($K$1:K1417)+1,0)","v":0},"HCL Technologies Ltd","HCLTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1418),K1418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1418),K1418:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1422)),MAX($K$1:K1421)+1,0)","v":0},"Heera Ispat Ltd","HEERAISP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1422),K1422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1422),K1422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1425)),MAX($K$1:K1424)+1,0)","v":0},"HeidelbergCement India Ltd","HEIDELCEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1425),K1425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1425),K1425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1426)),MAX($K$1:K1425)+1,0)","v":0},"HeidelbergCement India Ltd","HEIDELBER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1426),K1426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1426),K1426:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1430)),MAX($K$1:K1429)+1,0)","v":0},"Hemo Organic Ltd","DINSHAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1430),K1430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1430),K1430:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1433)),MAX($K$1:K1432)+1,0)","v":0},"Heritage Foods Ltd","HERITGFOOD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1433),K1433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1433),K1433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1437)),MAX($K$1:K1436)+1,0)","v":0},"Hester Biosciences Ltd","HESTERBIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1437),K1437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1437),K1437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1439)),MAX($K$1:K1438)+1,0)","v":0},"Hexaware Technologies Ltd","HEXAWARE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1439),K1439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1439),K1439:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1444)),MAX($K$1:K1443)+1,0)","v":0},"HIL Ltd","HYDRBADIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1444),K1444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1444),K1444:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1448)),MAX($K$1:K1447)+1,0)","v":0},"Himachal Futuristic Commu","HFCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1448),K1448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1448),K1448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1451)),MAX($K$1:K1450)+1,0)","v":0},"Himalya International Ltd","HIMIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1451),K1451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1451),K1451:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1452)),MAX($K$1:K1451)+1,0)","v":0},"Himatsingka Seide Ltd","HIMATSEIDE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1452),K1452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1452),K1452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1456)),MAX($K$1:K1455)+1,0)","v":0},"Hind Rectifiers Ltd","HIRECT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1456),K1456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1456),K1456:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1459)),MAX($K$1:K1458)+1,0)","v":0},"Hindalco Industries Ltd","HINDALCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1459),K1459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1459),K1459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1463)),MAX($K$1:K1462)+1,0)","v":0},"Hinduja Foundries Ltd","HINDUJAFO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1463),K1463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1463),K1463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1465)),MAX($K$1:K1464)+1,0)","v":0},"Hinduja Global Solutions Ltd","HGSL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1465),K1465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1465),K1465:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1471)),MAX($K$1:K1470)+1,0)","v":0},"Hindustan Composites Ltd","HINDCOMPO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1471),K1471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1471),K1471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1474)),MAX($K$1:K1473)+1,0)","v":0},"Hindustan Copper Ltd","HINDCOPER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1474),K1474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1474),K1474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1477)),MAX($K$1:K1476)+1,0)","v":0},"Hindustan Everest Tools Ltd","HINDEVER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1477),K1477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1477),K1477:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1478)),MAX($K$1:K1477)+1,0)","v":0},"Hindustan Fluorocarbons Ltd","HINFLUR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1478),K1478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1478),K1478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1482)),MAX($K$1:K1481)+1,0)","v":0},"Hindustan Motors Ltd","HINDMOTOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1482),K1482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1482),K1482:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Hindustan Organic Chemica","HINDORG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1485),K1485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1489)),MAX($K$1:K1488)+1,0)","v":0},"Hindustan Tin Works Ltd","HINDTIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1489),K1489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1489),K1489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1491)),MAX($K$1:K1490)+1,0)","v":0},"Hindustan Unilever Ltd","HINDUNILV.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1491),K1491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1491),K1491:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1497)),MAX($K$1:K1496)+1,0)","v":0},"Hit Kit Global Solutions Ltd","HITKITGLO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1497),K1497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1497),K1497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1500)),MAX($K$1:K1499)+1,0)","v":0},"Hi-Tech Gears Ltd","HITECHGE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1500),K1500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1500),K1500:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1503)),MAX($K$1:K1502)+1,0)","v":0},"Hitech Plast Ltd","HITECHPLA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1503),K1503:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1503),K1503:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1504)),MAX($K$1:K1503)+1,0)","v":0},"Hittco Tools Ltd","HITTCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1504),K1504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1504),K1504:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1508)),MAX($K$1:K1507)+1,0)","v":0},"Honda Siel Power Products Ltd","HONDAPOWE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1508),K1508:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1508),K1508:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1511)),MAX($K$1:K1510)+1,0)","v":0},"Hotel Leela Venture Ltd","HOTELEELA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1511),K1511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1511),K1511:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1515)),MAX($K$1:K1514)+1,0)","v":0},"HOV Services Ltd","HOVS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1515),K1515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1515),K1515:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1517)),MAX($K$1:K1516)+1,0)","v":0},"Howard Hotels Ltd","HOWARHO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1517),K1517:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1517),K1517:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1523)),MAX($K$1:K1522)+1,0)","v":0},"Hubtown Ltd","ACKRUTI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1523),K1523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1523),K1523:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1526)),MAX($K$1:K1525)+1,0)","v":0},"ICICI Bank Ltd","ICICIBANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1526),K1526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1526),K1526:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1529)),MAX($K$1:K1528)+1,0)","v":0},"ICRA Ltd","ICRA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1529),K1529:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1529),K1529:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1530)),MAX($K$1:K1529)+1,0)","v":0},"ICSA (India) Ltd","ICSAIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1530),K1530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1530),K1530:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1534)),MAX($K$1:K1533)+1,0)","v":0},"Idea Cellular Ltd","IDEA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1534),K1534:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1534),K1534:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1538)),MAX($K$1:K1537)+1,0)","v":0},"IDream Film","SOFTBPO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1538),K1538:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1538),K1538:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1541)),MAX($K$1:K1540)+1,0)","v":0},"Ifb Agro Industries Ltd","IFBAGRO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1541),K1541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1541),K1541:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1543)),MAX($K$1:K1542)+1,0)","v":0},"IFB Industries Ltd","IFBIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1543),K1543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1543),K1543:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1549)),MAX($K$1:K1548)+1,0)","v":0},"Ig Petrochemicals Ltd","IGPETRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1549),K1549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1549),K1549:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1552)),MAX($K$1:K1551)+1,0)","v":0},"Igarashi Motors India Ltd","IGARASHI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1552),K1552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1552),K1552:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1555)),MAX($K$1:K1554)+1,0)","v":0},"IITL Projects Ltd","INDOGR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1555),K1555:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1555),K1555:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1556)),MAX($K$1:K1555)+1,0)","v":0},"IKF Finance Ltd","IKFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1556),K1556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1556),K1556:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1560)),MAX($K$1:K1559)+1,0)","v":0},"IL&FS Investment Managers Ltd","ILFSVC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1560),K1560:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1560),K1560:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1564)),MAX($K$1:K1563)+1,0)","v":0},"IMP Powers Ltd","IMPOWERS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1564),K1564:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1564),K1564:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1567)),MAX($K$1:K1566)+1,0)","v":0},"Inani Marbles & Industries Ltd","INANI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1567),K1567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1567),K1567:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1569)),MAX($K$1:K1568)+1,0)","v":0},"Incap Ltd","INCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1569),K1569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1569),K1569:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1575)),MAX($K$1:K1574)+1,0)","v":0},"Indag Rubber Ltd","INDAG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1575),K1575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1575),K1575:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"Indergiri Finance Ltd","INDERGR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1578),K1578:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1581)),MAX($K$1:K1580)+1,0)","v":0},"India Cements Ltd","INDIACEM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1581),K1581:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1581),K1581:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1582)),MAX($K$1:K1581)+1,0)","v":0},"India Gelatine & Chemicals Ltd","INDGELA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1582),K1582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1582),K1582:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1586)),MAX($K$1:K1585)+1,0)","v":0},"India Lease Development Ltd","INDLEASE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1586),K1586:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1586),K1586:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1590)),MAX($K$1:K1589)+1,0)","v":0},"India Steel Works Ltd","ISWL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1590),K1590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1590),K1590:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1593)),MAX($K$1:K1592)+1,0)","v":0},"Indiabulls Real Estate Ltd","IBREALEST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1593),K1593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1593),K1593:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1595)),MAX($K$1:K1594)+1,0)","v":0},"Indiabulls Securities Ltd","IBSEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1595),K1595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1595),K1595:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1601)),MAX($K$1:K1600)+1,0)","v":0},"Indian Card Clothing Co Ltd","INDIANCA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1601),K1601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1601),K1601:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1604)),MAX($K$1:K1603)+1,0)","v":0},"Indian Hotels Co Ltd","INDHOTELS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1604),K1604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1604),K1604:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1605)),MAX($K$1:K1604)+1,0)","v":0},"Indian Hotels Co Ltd","INDHOTEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1605),K1605:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1605),K1605:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1608)),MAX($K$1:K1607)+1,0)","v":0},"Indian Link Chain","INLCM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1608),K1608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1608),K1608:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1612)),MAX($K$1:K1611)+1,0)","v":0},"Indian Overseas Bank","IOB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1612),K1612:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1612),K1612:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1616)),MAX($K$1:K1615)+1,0)","v":0},"Inditrade Capital Ltd","JRG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1616),K1616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1616),K1616:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1619)),MAX($K$1:K1618)+1,0)","v":0},"Indo Bonito Multinational Ltd","INDOBONIT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1619),K1619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1619),K1619:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1621)),MAX($K$1:K1620)+1,0)","v":0},"Indo Count Industries Ltd","INDOCOUIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1621),K1621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1621),K1621:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1627)),MAX($K$1:K1626)+1,0)","v":0},"Indo Tech Transformers Ltd","INDOTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1627),K1627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1627),K1627:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1630)),MAX($K$1:K1629)+1,0)","v":0},"Indo-Asian Projects Ltd","INDOASIAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1630),K1630:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1630),K1630:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1631)),MAX($K$1:K1630)+1,0)","v":0},"Indo-City Infotech Ltd","INDOCITY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1631),K1631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1631),K1631:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1634)),MAX($K$1:K1633)+1,0)","v":0},"Indo-National Ltd","NIPPOBATR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1634),K1634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1634),K1634:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1638)),MAX($K$1:K1637)+1,0)","v":0},"Indraprastha Gas Ltd","IGL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1638),K1638:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1638),K1638:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1642)),MAX($K$1:K1641)+1,0)","v":0},"Indsil Hydro Power","INDSILHYD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1642),K1642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1642),K1642:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1645)),MAX($K$1:K1644)+1,0)","v":0},"Inducto Steel Ltd","INDCTST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1645),K1645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1645),K1645:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1647)),MAX($K$1:K1646)+1,0)","v":0},"Indus Fila Ltd","INDUSFILA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1647),K1647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1647),K1647:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1653)),MAX($K$1:K1652)+1,0)","v":0},"Infinite Computer Solutio","INFINITE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1653),K1653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1653),K1653:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1656)),MAX($K$1:K1655)+1,0)","v":0},"Info-Drive Software Ltd","INFDS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1656),K1656:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1656),K1656:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1657)),MAX($K$1:K1656)+1,0)","v":0},"Infomedia Press Ltd","INFOMEDIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1657),K1657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1657),K1657:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1660)),MAX($K$1:K1659)+1,0)","v":0},"Infosys Ltd","INFY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1660),K1660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1660),K1660:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1664)),MAX($K$1:K1663)+1,0)","v":0},"ING Vysya Bank Ltd","INGVYSYAB.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1664),K1664:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1664),K1664:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1668)),MAX($K$1:K1667)+1,0)","v":0},"Innovation Software","INSOE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1668),K1668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1668),K1668:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1671)),MAX($K$1:K1670)+1,0)","v":0},"Insecticides (India) Ltd","INSECTCID.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1671),K1671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1671),K1671:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1673)),MAX($K$1:K1672)+1,0)","v":0},"Insilco Ltd","INSILCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1673),K1673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1673),K1673:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1679)),MAX($K$1:K1678)+1,0)","v":0},"Integrated Technologies Ltd","INTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1679),K1679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1679),K1679:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1682)),MAX($K$1:K1681)+1,0)","v":0},"Inter State Oil Carrier Ltd","INTSTOIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1682),K1682:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1682),K1682:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1683)),MAX($K$1:K1682)+1,0)","v":0},"Interface Financial Servi","INTERFAC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1683),K1683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1683),K1683:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1686)),MAX($K$1:K1685)+1,0)","v":0},"International Conveyors Ltd","INTLCONV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1686),K1686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1686),K1686:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1690)),MAX($K$1:K1689)+1,0)","v":0},"International Travel House Ltd","ITHL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1690),K1690:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1690),K1690:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1694)),MAX($K$1:K1693)+1,0)","v":0},"Investment & Precision","INVPRECQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1694),K1694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1694),K1694:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1697)),MAX($K$1:K1696)+1,0)","v":0},"Ion Exchange India Ltd","IONEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1697),K1697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1697),K1697:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1699)),MAX($K$1:K1698)+1,0)","v":0},"Ipca Laboratories Ltd","IPCALAB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1699),K1699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1699),K1699:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1705)),MAX($K$1:K1704)+1,0)","v":0},"ISGEC Heavy Engineering Ltd","SARASWATI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1705),K1705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1705),K1705:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1708)),MAX($K$1:K1707)+1,0)","v":0},"ISMT Limited","ISMT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1708),K1708:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1708),K1708:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1709)),MAX($K$1:K1708)+1,0)","v":0},"ISMT Limited","ISMTLTD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1709),K1709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1709),K1709:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1712)),MAX($K$1:K1711)+1,0)","v":0},"ITC Ltd","ITC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1712),K1712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1712),K1712:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1717)),MAX($K$1:K1716)+1,0)","v":0},"ITL Industries Ltd","ITL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1717),K1717:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1717),K1717:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1720)),MAX($K$1:K1719)+1,0)","v":0},"IVP Ltd","IVP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1720),K1720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1720),K1720:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1723)),MAX($K$1:K1722)+1,0)","v":0},"Iykot Hitech Toolroom Ltd","IYKOTHITE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1723),K1723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1723),K1723:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1725)),MAX($K$1:K1724)+1,0)","v":0},"J J Finance Corp Ltd","JJFINCOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1725),K1725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1725),K1725:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1731)),MAX($K$1:K1730)+1,0)","v":0},"Jagran Prakashan Ltd","JAGRAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1731),K1731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1731),K1731:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1734)),MAX($K$1:K1733)+1,0)","v":0},"Jagsonpal Finance","JAGSONFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1734),K1734:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1734),K1734:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1735)),MAX($K$1:K1734)+1,0)","v":0},"Jagsonpal Pharmaceuticals Ltd","JAGSONPH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1735),K1735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1735),K1735:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1738)),MAX($K$1:K1737)+1,0)","v":0},"Jai Balaji Industries Ltd","JAIBALAJI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1738),K1738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1738),K1738:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1743)),MAX($K$1:K1742)+1,0)","v":0},"Jaihind Synthetics Ltd","JAIHINDS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1743),K1743:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1743),K1743:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1746)),MAX($K$1:K1745)+1,0)","v":0},"Jain Studios Ltd","JAINSTUDI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1746),K1746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1746),K1746:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1749)),MAX($K$1:K1748)+1,0)","v":0},"Jaiprakash Associates Ltd","JAIPRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1749),K1749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1749),K1749:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1751)),MAX($K$1:K1750)+1,0)","v":0},"Jaiprakash Power Ventures Ltd","JPPOWER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1751),K1751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1751),K1751:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1757)),MAX($K$1:K1756)+1,0)","v":0},"Jasch Industries Ltd","JASCH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1757),K1757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1757),K1757:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1760)),MAX($K$1:K1759)+1,0)","v":0},"Jay shree Tea & Industries Ltd","JAYSHREETEA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1760),K1760:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1760),K1760:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1761)),MAX($K$1:K1760)+1,0)","v":0},"Jay shree Tea & Industries Ltd","JAYSREETE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1761),K1761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1761),K1761:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1764)),MAX($K$1:K1763)+1,0)","v":0},"Jayant Agro-Organics Ltd","JAYANTAG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1764),K1764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1764),K1764:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1769)),MAX($K$1:K1768)+1,0)","v":0},"Jayavant Products Ltd","JAVNTPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1769),K1769:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1769),K1769:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1772)),MAX($K$1:K1771)+1,0)","v":0},"Jaypee Infratech Ltd","JPINFRATEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1772),K1772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1772),K1772:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1775)),MAX($K$1:K1774)+1,0)","v":0},"JB Chemicals & Pharmaceut","JBCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1775),K1775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1775),K1775:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1777)),MAX($K$1:K1776)+1,0)","v":0},"JBF Industries Ltd","JBFIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1777),K1777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1777),K1777:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1783)),MAX($K$1:K1782)+1,0)","v":0},"JCT Ltd","JCTLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1783),K1783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1783),K1783:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1784)),MAX($K$1:K1783)+1,0)","v":0},"JD Orgochem Ltd","JDORGO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1784),K1784:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1784),K1784:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1787)),MAX($K$1:K1786)+1,0)","v":0},"Jenson & Nicholson India Ltd","JENSONIC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1787),K1787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1787),K1787:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Jet Airways (India) Ltd","JETAIRWAY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1790),K1790:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1795)),MAX($K$1:K1794)+1,0)","v":0},"JHS Svendgaard Laboratori","JHS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1795),K1795:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1795),K1795:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1798)),MAX($K$1:K1797)+1,0)","v":0},"Jindal Capital Ltd","JINDCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1798),K1798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1798),K1798:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1801)),MAX($K$1:K1800)+1,0)","v":0},"Jindal Drilling & Industr","JINDRILL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1801),K1801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1801),K1801:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1803)),MAX($K$1:K1802)+1,0)","v":0},"Jindal Hotels Ltd","JINDHOT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1803),K1803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1803),K1803:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1809)),MAX($K$1:K1808)+1,0)","v":0},"Jindal Saw Ltd","JINDALSAW.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1809),K1809:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1809),K1809:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"Jindal Steel & Power Ltd","JINDALSTEEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1810),K1810:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1813)),MAX($K$1:K1812)+1,0)","v":0},"JK Cement Ltd","JKCEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1813),K1813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1813),K1813:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1816)),MAX($K$1:K1815)+1,0)","v":0},"JK Lakshmi Cement Ltd","JKLAKSHMI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1816),K1816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1816),K1816:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1821)),MAX($K$1:K1820)+1,0)","v":0},"JL Morison India Ltd","JLMORI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1821),K1821:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1821),K1821:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1824)),MAX($K$1:K1823)+1,0)","v":0},"JMC Projects (india) Ltd","JMCPRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1824),K1824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1824),K1824:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1828)),MAX($K$1:K1827)+1,0)","v":0},"JMT Auto Ltd","JMTAUTO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1828),K1828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1828),K1828:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1829)),MAX($K$1:K1828)+1,0)","v":0},"JMT Auto Ltd","JMTAUTOLT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1829),K1829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1829),K1829:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1835)),MAX($K$1:K1834)+1,0)","v":0},"JSL Stainless Ltd","JSL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1835),K1835:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1835),K1835:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1836)),MAX($K$1:K1835)+1,0)","v":0},"JSL Stainless Ltd","JSL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1836),K1836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1836),K1836:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1839)),MAX($K$1:K1838)+1,0)","v":0},"JSW Holdings Ltd","JINDALSWH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1839),K1839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1839),K1839:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1842)),MAX($K$1:K1841)+1,0)","v":0},"Jubilant Foodworks Ltd","JUBLFOOD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1842),K1842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1842),K1842:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1847)),MAX($K$1:K1846)+1,0)","v":0},"Jupiter Industries","JPTRLES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1847),K1847:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1847),K1847:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1850)),MAX($K$1:K1849)+1,0)","v":0},"Jyothy Laboratories Ltd","JYOTHYLAB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1850),K1850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1850),K1850:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1854)),MAX($K$1:K1853)+1,0)","v":0},"Jyoti Resins & Adhesives Ltd","JYOTIRES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1854),K1854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1854),K1854:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1855)),MAX($K$1:K1854)+1,0)","v":0},"Jyoti Structures Ltd","JYOTIST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1855),K1855:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1861)),MAX($K$1:K1860)+1,0)","v":0},"K Z Leasing & Finance Ltd","KZLFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1861),K1861:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1861),K1861:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1862)),MAX($K$1:K1861)+1,0)","v":0},"Kabra Extrusion Technik Ltd","KABRAEXT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1862),K1862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1862),K1862:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1865)),MAX($K$1:K1864)+1,0)","v":0},"Kaiser Press Ltd","KAISERP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1865),K1865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1865),K1865:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1868)),MAX($K$1:K1867)+1,0)","v":0},"Kakatiya Cement Sugar","KAKCEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1868),K1868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1868),K1868:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1873)),MAX($K$1:K1872)+1,0)","v":0},"Kallam Spinning Mills Ltd","KALLAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1873),K1873:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1873),K1873:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1876)),MAX($K$1:K1875)+1,0)","v":0},"Kalpena Industries Ltd","KALPENA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1876),K1876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1876),K1876:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1880)),MAX($K$1:K1879)+1,0)","v":0},"Kalyani Steels Ltd","KALYANISTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1880),K1880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1880),K1880:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1881)),MAX($K$1:K1880)+1,0)","v":0},"Kalyanpur Cements Ltd","KLYNCEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1881),K1881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1881),K1881:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1887)),MAX($K$1:K1886)+1,0)","v":0},"Kamdhenu Ispat Ltd","KIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1887),K1887:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1887),K1887:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1888)),MAX($K$1:K1887)+1,0)","v":0},"Kamdhenu Ispat Ltd","KIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1888),K1888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1888),K1888:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1891)),MAX($K$1:K1890)+1,0)","v":0},"Kanel Industries Ltd","KANELOIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1891),K1891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1891),K1891:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1894)),MAX($K$1:K1893)+1,0)","v":0},"Kanoria Chemicals & Indus","KANORIAC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1894),K1894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1894),K1894:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1899)),MAX($K$1:K1898)+1,0)","v":0},"Kapil Cotex Ltd","KAPILCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1899),K1899:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1899),K1899:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1902)),MAX($K$1:K1901)+1,0)","v":0},"Karan Woo-Sin Ltd","KARANWO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1902),K1902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1902),K1902:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1906)),MAX($K$1:K1905)+1,0)","v":0},"Karur KCP Packkagings Ltd","KARUKCP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1906),K1906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1906),K1906:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1907)),MAX($K$1:K1906)+1,0)","v":0},"Karur Vysya Bank Ltd","KARURVY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1907),K1907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1907),K1907:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1913)),MAX($K$1:K1912)+1,0)","v":0},"Katwa Udyog Ltd","KATWAUD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1913),K1913:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1913),K1913:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1914)),MAX($K$1:K1913)+1,0)","v":0},"Kaushalya Infrastructure","KAUSHALYA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1914),K1914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1914),K1914:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1917)),MAX($K$1:K1916)+1,0)","v":0},"Kavveri Telecom Products Ltd","KAVVERITE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1917),K1917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1917),K1917:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1920)),MAX($K$1:K1919)+1,0)","v":0},"KBS India Ltd","KBSCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1920),K1920:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1920),K1920:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1925)),MAX($K$1:K1924)+1,0)","v":0},"KCP Sugar & Industries","KCPSUGIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1925),K1925:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1925),K1925:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1928)),MAX($K$1:K1927)+1,0)","v":0},"KDJ Holidayscapes","GOMFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1928),K1928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1928),K1928:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1932)),MAX($K$1:K1931)+1,0)","v":0},"Keerthi Industries Ltd","KEERTHI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1932),K1932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1932),K1932:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1933)),MAX($K$1:K1932)+1,0)","v":0},"KEI Industries Ltd","KEIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1933),K1933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1933),K1933:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1937)),MAX($K$1:K1936)+1,0)","v":0},"Kemp & Company Ltd","KEMP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1937),K1937:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1937),K1937:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1940)),MAX($K$1:K1939)+1,0)","v":0},"Kennametal India Ltd","KENNAMET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1940),K1940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1940),K1940:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1943)),MAX($K$1:K1942)+1,0)","v":0},"Kernex Microsystems India Ltd","KERNEX.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1943),K1943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1943),K1943:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1946)),MAX($K$1:K1945)+1,0)","v":0},"Kesar Petroproducts Ltd","KESARPE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1946),K1946:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1946),K1946:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1951)),MAX($K$1:K1950)+1,0)","v":0},"Kewal Kiran Clothing Ltd","KKCL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1951),K1951:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1951),K1951:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1954)),MAX($K$1:K1953)+1,0)","v":0},"KG Petrochem Ltd","KGPETRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1954),K1954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1954),K1954:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1958)),MAX($K$1:K1957)+1,0)","v":0},"Khaitan Electricals Ltd","KHAITANEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1958),K1958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1958),K1958:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1959)),MAX($K$1:K1958)+1,0)","v":0},"Khaitan India Ltd","KHAITANLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1959),K1959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1959),K1959:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1963)),MAX($K$1:K1962)+1,0)","v":0},"Khator Fiber & Fabrics Ltd","KHTRFIB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1963),K1963:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1963),K1963:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1966)),MAX($K$1:K1965)+1,0)","v":0},"KIC Metaliks Ltd","KAJARIR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1966),K1966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1966),K1966:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1969)),MAX($K$1:K1968)+1,0)","v":0},"Kilburn Engineering Ltd","KLBRENG-B.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1969),K1969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1969),K1969:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1972)),MAX($K$1:K1971)+1,0)","v":0},"Kilpest India Ltd","KILPEST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1972),K1972:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1972),K1972:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1977)),MAX($K$1:K1976)+1,0)","v":0},"Kiri Industries Ltd","KIRIDYES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1977),K1977:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1977),K1977:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1980)),MAX($K$1:K1979)+1,0)","v":0},"Kirloskar Brothers Ltd","KIRLOSBRO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1980),K1980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1980),K1980:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1984)),MAX($K$1:K1983)+1,0)","v":0},"Kirloskar Industries Ltd","KIRLOSIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1984),K1984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1984),K1984:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1985)),MAX($K$1:K1984)+1,0)","v":0},"Kirloskar Pneumatic Co Ltd","KIRLPNU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1985),K1985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1985),K1985:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1989)),MAX($K$1:K1988)+1,0)","v":0},"KJMC Financial Services Ltd","KJMCFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1989),K1989:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1989),K1989:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1992)),MAX($K$1:K1991)+1,0)","v":0},"KLK Electrical Ltd","KLKELEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1992),K1992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1992),K1992:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1995)),MAX($K$1:K1994)+1,0)","v":0},"KNR Constructions Ltd","KNRCON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1995),K1995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1995),K1995:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1998)),MAX($K$1:K1997)+1,0)","v":0},"Kohinoor Broadcasting Corp Ltd","KOHINOORBRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1998),K1998:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1998),K1998:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2003)),MAX($K$1:K2002)+1,0)","v":0},"Kolte Patil Developers Ltd","KOLTEPATI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2003),K2003:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2003),K2003:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2007)),MAX($K$1:K2006)+1,0)","v":0},"Kotak Mahindra Bank Ltd","KOTAKBANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2007),K2007:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2007),K2007:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2010)),MAX($K$1:K2009)+1,0)","v":0},"Kothari Petrochemicals Ltd","KOTHARIPE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2010),K2010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2010),K2010:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2011)),MAX($K$1:K2010)+1,0)","v":0},"Kothari Products Ltd","KOTHARIPRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2011),K2011:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2011),K2011:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2015)),MAX($K$1:K2014)+1,0)","v":0},"Kovai Medical Center & Ho","KOVAIMD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2015),K2015:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2015),K2015:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2018)),MAX($K$1:K2017)+1,0)","v":0},"KPIT Technologies Ltd","KPIT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2018),K2018:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2018),K2018:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2021)),MAX($K$1:K2020)+1,0)","v":0},"KRBL Ltd","KRBL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2021),K2021:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2021),K2021:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2024)),MAX($K$1:K2023)+1,0)","v":0},"Kreon Financial Services Ltd","KREONFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2024),K2024:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2024),K2024:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2029)),MAX($K$1:K2028)+1,0)","v":0},"Kriti Nutrients Ltd","KRITINUT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2029),K2029:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2029),K2029:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2033)),MAX($K$1:K2032)+1,0)","v":0},"KSE Ltd","KSELTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2033),K2033:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2033),K2033:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2036)),MAX($K$1:K2035)+1,0)","v":0},"KSL and Industries Ltd","KSLIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2036),K2036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2036),K2036:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2037)),MAX($K$1:K2036)+1,0)","v":0},"KSS Ltd","KSERA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2037),K2037:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2037),K2037:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2041)),MAX($K$1:K2040)+1,0)","v":0},"Kumar Wire Cloth","KUMARWI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2041),K2041:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2041),K2041:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2044)),MAX($K$1:K2043)+1,0)","v":0},"Kwality Dairy (India) Ltd","KWALITYD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2044),K2044:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2044),K2044:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Lactose (India) Ltd","LACTOSE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2047),K2047:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2050)),MAX($K$1:K2049)+1,0)","v":0},"Lahoti Overseas Ltd","LAHOTIOV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2050),K2050:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2050),K2050:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2055)),MAX($K$1:K2054)+1,0)","v":0},"Lakshmi Machine Works Ltd","LMW.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2055),K2055:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2055),K2055:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2059)),MAX($K$1:K2058)+1,0)","v":0},"Lakshmi Precision Screws Ltd","LAKPRE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2059),K2059:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2059),K2059:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2062)),MAX($K$1:K2061)+1,0)","v":0},"Lambodhara Textiles Ltd","LAMBODHARA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2062),K2062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2062),K2062:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2063)),MAX($K$1:K2062)+1,0)","v":0},"Lanco Industries Ltd","LANCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2063),K2063:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2063),K2063:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2067)),MAX($K$1:K2066)+1,0)","v":0},"Lancor Holdings Ltd","LANCORHOL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2067),K2067:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2067),K2067:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2070)),MAX($K$1:K2069)+1,0)","v":0},"Landmark Property Develop","LPDC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2070),K2070:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2070),K2070:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2074)),MAX($K$1:K2073)+1,0)","v":0},"LCC Infotech Ltd","LCCINFOTE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2074),K2074:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2074),K2074:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2076)),MAX($K$1:K2075)+1,0)","v":0},"Ledo Tea Co Ltd","LEDOTEA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2076),K2076:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2076),K2076:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2081)),MAX($K$1:K2080)+1,0)","v":0},"LGB Forge Ltd","LGBFORGE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2081),K2081:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2081),K2081:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2085)),MAX($K$1:K2084)+1,0)","v":0},"Libord Finance Ltd","LIBORDIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2085),K2085:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2085),K2085:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2088)),MAX($K$1:K2087)+1,0)","v":0},"Lime Chemicals Ltd","LIMECHM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2088),K2088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2088),K2088:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2089)),MAX($K$1:K2088)+1,0)","v":0},"Linc Pen & Plastics Ltd","LINCPENQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2089),K2089:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2089),K2089:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2093)),MAX($K$1:K2092)+1,0)","v":0},"Linear Industries Ltd","LINEARPO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2093),K2093:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2093),K2093:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2096)),MAX($K$1:K2095)+1,0)","v":0},"LKP Finance Ltd","LKPFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2096),K2096:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2096),K2096:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2100)),MAX($K$1:K2099)+1,0)","v":0},"LLoyds Finance Ltd","LLOYDFIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2100),K2100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2100),K2100:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2102)),MAX($K$1:K2101)+1,0)","v":0},"LML Ltd","LML.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2102),K2102:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2102),K2102:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2107)),MAX($K$1:K2106)+1,0)","v":0},"Lohia Securities Ltd","LOHIASEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2107),K2107:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2107),K2107:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"Longview Tea Co Ltd","LONTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2111),K2111:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2114)),MAX($K$1:K2113)+1,0)","v":0},"Lotus Chocolate Co Ltd","LOTUSCHO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2114),K2114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2114),K2114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2115)),MAX($K$1:K2114)+1,0)","v":0},"Lotus Eye Hospital","LOTUSEYE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2115),K2115:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2115),K2115:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"LT Foods Ltd","DAAWAT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2119),K2119:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2122)),MAX($K$1:K2121)+1,0)","v":0},"Lumax Auto Technologies Ltd","LUMAXTECH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2122),K2122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2122),K2122:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2126)),MAX($K$1:K2125)+1,0)","v":0},"Lumax Industries Ltd","LUMAXIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2126),K2126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2126),K2126:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2128)),MAX($K$1:K2127)+1,0)","v":0},"Lupin Ltd","LUPIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2128),K2128:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2128),K2128:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2133)),MAX($K$1:K2132)+1,0)","v":0},"M B Parikh Finstocks Ltd","MBPARIKH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2133),K2133:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2133),K2133:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2137)),MAX($K$1:K2136)+1,0)","v":0},"Maan Aluminium Ltd","MANALU.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2137),K2137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2137),K2137:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2140)),MAX($K$1:K2139)+1,0)","v":0},"Madhav Marbles","MADHAVMA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2140),K2140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2140),K2140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2141)),MAX($K$1:K2140)+1,0)","v":0},"Madhav Marbles","MADHAV.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2141),K2141:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2141),K2141:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2145)),MAX($K$1:K2144)+1,0)","v":0},"Madhur Industries Ltd","MADHURIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2145),K2145:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2145),K2145:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2148)),MAX($K$1:K2147)+1,0)","v":0},"Madras Fertilizers Ltd","MADRASFER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2148),K2148:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2152)),MAX($K$1:K2151)+1,0)","v":0},"Magma Fincorp Ltd","MAGMA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2152),K2152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2152),K2152:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2154)),MAX($K$1:K2153)+1,0)","v":0},"Magnum Ltd","MAGNUM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2154),K2154:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2154),K2154:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2159)),MAX($K$1:K2158)+1,0)","v":0},"Mahalaxmi Rubtech Ltd","MHLXMIRU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2159),K2159:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2159),K2159:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2163)),MAX($K$1:K2162)+1,0)","v":0},"Mahanagar Telephone Nigam Ltd","MTNL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2163),K2163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2163),K2163:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2166)),MAX($K$1:K2165)+1,0)","v":0},"Maharaja Shree Umaid Mills Ltd","MAHASHR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2166),K2166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2166),K2166:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2167)),MAX($K$1:K2166)+1,0)","v":0},"Maharashtra Corp Ltd","MAILI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2167),K2167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2167),K2167:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2171)),MAX($K$1:K2170)+1,0)","v":0},"Maharashtra Seamless Ltd","MAHSEAMLE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2171),K2171:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2171),K2171:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2174)),MAX($K$1:K2173)+1,0)","v":0},"Mahesh Agricultural","MAISF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2174),K2174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2174),K2174:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2178)),MAX($K$1:K2177)+1,0)","v":0},"Mahindra CIE Automotive Ltd","MAHINDFOR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2178),K2178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2178),K2178:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2180)),MAX($K$1:K2179)+1,0)","v":0},"Mahindra Holidays & Resor","MHRIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2180),K2180:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2186)),MAX($K$1:K2185)+1,0)","v":0},"Maithan Alloys Ltd","MAITHANAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2186),K2186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2186),K2186:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2189)),MAX($K$1:K2188)+1,0)","v":0},"Malabar Trading Co Ltd","MALTC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2189),K2189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2189),K2189:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2192)),MAX($K$1:K2191)+1,0)","v":0},"Malwa Cotton Spinning Mil","MALWA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2192),K2192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2192),K2192:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2193)),MAX($K$1:K2192)+1,0)","v":0},"Malwa Cotton Spinning Mil","MALWACOTT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2193),K2193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2193),K2193:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2197)),MAX($K$1:K2196)+1,0)","v":0},"Man Infraconstruction Ltd","MANINFRA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2197),K2197:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2197),K2197:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Manali Petrochemicals Ltd","MANALIPE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2200),K2200:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2204)),MAX($K$1:K2203)+1,0)","v":0},"Mandhana Industries Ltd","MANDHANA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2204),K2204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2204),K2204:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2206)),MAX($K$1:K2205)+1,0)","v":0},"Mangalam Cement Ltd","MANGALC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2206),K2206:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2206),K2206:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2212)),MAX($K$1:K2211)+1,0)","v":0},"Mangalam Timber Products Ltd","MANGTIMBE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2212),K2212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2212),K2212:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2215)),MAX($K$1:K2214)+1,0)","v":0},"Mangalore Refinery and Pe","MRPL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2215),K2215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2215),K2215:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2218)),MAX($K$1:K2217)+1,0)","v":0},"Manipal Finance Corp Ltd","MNPLFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2218),K2218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2218),K2218:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2219)),MAX($K$1:K2218)+1,0)","v":0},"Manjeera Constructions Ltd","MANJEERA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2219),K2219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2219),K2219:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2223)),MAX($K$1:K2222)+1,0)","v":0},"Manugraph India Ltd","MANUGRAPH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2223),K2223:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2223),K2223:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2227)),MAX($K$1:K2226)+1,0)","v":0},"Marathwada Refractories Ltd","MARATHR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2227),K2227:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2227),K2227:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2230)),MAX($K$1:K2229)+1,0)","v":0},"Marg Projects","MARGPROIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2230),K2230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2230),K2230:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2232)),MAX($K$1:K2231)+1,0)","v":0},"Marico Ltd","MARICO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2232),K2232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2232),K2232:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2238)),MAX($K$1:K2237)+1,0)","v":0},"Martin Burn Ltd","MARBU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2238),K2238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2238),K2238:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2241)),MAX($K$1:K2240)+1,0)","v":0},"Maruti Suzuki India Ltd","MARUTI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2241),K2241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2241),K2241:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2244)),MAX($K$1:K2243)+1,0)","v":0},"Mastek Ltd","MASTEK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2244),K2244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2244),K2244:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2245)),MAX($K$1:K2244)+1,0)","v":0},"Mastek Ltd","MASTEK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2245),K2245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2245),K2245:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2249)),MAX($K$1:K2248)+1,0)","v":0},"Mavens Biotech Ltd","MAVENSBIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2249),K2249:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2249),K2249:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2253)),MAX($K$1:K2252)+1,0)","v":0},"Max India Ltd","MAX.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2253),K2253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2253),K2253:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2256)),MAX($K$1:K2255)+1,0)","v":0},"Mayur Leather Products Ltd","MAYUR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2256),K2256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2256),K2256:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2258)),MAX($K$1:K2257)+1,0)","v":0},"Mazda Ltd","MAZDALTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2258),K2258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2258),K2258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2264)),MAX($K$1:K2263)+1,0)","v":0},"McNally Bharat","MBECL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2264),K2264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2264),K2264:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2267)),MAX($K$1:K2266)+1,0)","v":0},"Medicamen Biotech Ltd","MEDICAMEQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2267),K2267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2267),K2267:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2270)),MAX($K$1:K2269)+1,0)","v":0},"Mefcom Capital Markets Ltd","MEFCOMCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2270),K2270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2270),K2270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2271)),MAX($K$1:K2270)+1,0)","v":0},"Mega Corp Ltd","MEGACOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2271),K2271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2271),K2271:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2275)),MAX($K$1:K2274)+1,0)","v":0},"Meghmani Organics Ltd","MEGH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2275),K2275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2275),K2275:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2279)),MAX($K$1:K2278)+1,0)","v":0},"Melstar Information Techn","MELSTAR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2279),K2279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2279),K2279:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2282)),MAX($K$1:K2281)+1,0)","v":0},"Merck Ltd","MERCK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2282),K2282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2282),K2282:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2284)),MAX($K$1:K2283)+1,0)","v":0},"Metal Coatings (India) Ltd","METALCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2284),K2284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2284),K2284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2290)),MAX($K$1:K2289)+1,0)","v":0},"MIC Electronics Ltd","MIC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2290),K2290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2290),K2290:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2293)),MAX($K$1:K2292)+1,0)","v":0},"Mideast Portfolio Managem","MIDEASTP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2293),K2293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2293),K2293:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2294)),MAX($K$1:K2293)+1,0)","v":0},"Milestone Global Ltd","MILESTONE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2294),K2294:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2297)),MAX($K$1:K2296)+1,0)","v":0},"Minal Industries Ltd","MINAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2297),K2297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2297),K2297:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2301)),MAX($K$1:K2300)+1,0)","v":0},"Minda Industries Ltd","MINDAIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2301),K2301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2301),K2301:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2305)),MAX($K$1:K2304)+1,0)","v":0},"Mindvision Capital Ltd","KAILASHF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2305),K2305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2305),K2305:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2308)),MAX($K$1:K2307)+1,0)","v":0},"MIRC Electronics Ltd","MIRCELECT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2308),K2308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2308),K2308:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2310)),MAX($K$1:K2309)+1,0)","v":0},"Mirza International Ltd","MIRZA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2310),K2310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2310),K2310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2316)),MAX($K$1:K2315)+1,0)","v":0},"Modern Dairies Ltd","MODAIRY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2316),K2316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2316),K2316:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2319)),MAX($K$1:K2318)+1,0)","v":0},"Modern Steels Ltd","MDRNSTL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2319),K2319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2319),K2319:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2320)),MAX($K$1:K2319)+1,0)","v":0},"Modi Rubber Ltd","MODIRUBB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2320),K2320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2320),K2320:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2323)),MAX($K$1:K2322)+1,0)","v":0},"Mohit Industries Ltd","MOHITIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2323),K2323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2323),K2323:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2327)),MAX($K$1:K2326)+1,0)","v":0},"Monnet Industries Ltd","MONNETIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2327),K2327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2327),K2327:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2331)),MAX($K$1:K2330)+1,0)","v":0},"Monotype India Ltd","MONOT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2331),K2331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2331),K2331:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2334)),MAX($K$1:K2333)+1,0)","v":0},"Morarka Finance Ltd","MORARKFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2334),K2334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2334),K2334:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2336)),MAX($K$1:K2335)+1,0)","v":0},"Morepen Laboratories Ltd","MOREPENLA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2336),K2336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2336),K2336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2342)),MAX($K$1:K2341)+1,0)","v":0},"Motherson Sumi Systems Ltd","MOTHERSUMI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2342),K2342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2342),K2342:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2345)),MAX($K$1:K2344)+1,0)","v":0},"Motilal Oswal Financial S","MOTILALOF.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2345),K2345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2345),K2345:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2346)),MAX($K$1:K2345)+1,0)","v":0},"Motor & General Finance Ltd","MNGF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2346),K2346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2346),K2346:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2349)),MAX($K$1:K2348)+1,0)","v":0},"Mount Shivalik Industries Ltd","MOUNTSHIQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2349),K2349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2349),K2349:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2353)),MAX($K$1:K2352)+1,0)","v":0},"Mphasis Ltd","MPHASIS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2353),K2353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2353),K2353:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2357)),MAX($K$1:K2356)+1,0)","v":0},"MRF Ltd","MRF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2357),K2357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2357),K2357:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2360)),MAX($K$1:K2359)+1,0)","v":0},"MRO TEK Ltd","MRO-TEK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2360),K2360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2360),K2360:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2362)),MAX($K$1:K2361)+1,0)","v":0},"MSP Steel & Power Ltd","MSPL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2362),K2362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2362),K2362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2368)),MAX($K$1:K2367)+1,0)","v":0},"Mukand Ltd","MUKANDLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2368),K2368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2368),K2368:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2371)),MAX($K$1:K2370)+1,0)","v":0},"Mukesh Babu Financial Ser","MUKESHB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2371),K2371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2371),K2371:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2372)),MAX($K$1:K2371)+1,0)","v":0},"Mukesh Steels Ltd","MUKESTL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2372),K2372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2372),K2372:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2375)),MAX($K$1:K2374)+1,0)","v":0},"Mukta Arts Ltd","MUKTAARTS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2375),K2375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2375),K2375:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2379)),MAX($K$1:K2378)+1,0)","v":0},"Munjal Showa Ltd","MUNJALSHOWA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2379),K2379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2379),K2379:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2383)),MAX($K$1:K2382)+1,0)","v":0},"Munoth Financial Services Ltd","MUNOTHFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2383),K2383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2383),K2383:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2386)),MAX($K$1:K2385)+1,0)","v":0},"Murudeshwar Ceramics Ltd","MURUDCER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2386),K2386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2386),K2386:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2388)),MAX($K$1:K2387)+1,0)","v":0},"Muthoot Capital Services Ltd","MUTHTFN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2388),K2388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2388),K2388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2394)),MAX($K$1:K2393)+1,0)","v":0},"N R International Ltd","NRINTER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2394),K2394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2394),K2394:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2397)),MAX($K$1:K2396)+1,0)","v":0},"Nagreeka Capital","NAGREECAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2397),K2397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2397),K2397:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2398)),MAX($K$1:K2397)+1,0)","v":0},"Nagreeka Exports Ltd","NAGREEKA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2398),K2398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2398),K2398:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2401)),MAX($K$1:K2400)+1,0)","v":0},"Nahar Capital & Financial","NAHARCAP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2401),K2401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2401),K2401:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2406)),MAX($K$1:K2405)+1,0)","v":0},"Nahar Spinning Mills Ltd","NAHARSPG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2406),K2406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2406),K2406:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2409)),MAX($K$1:K2408)+1,0)","v":0},"Nalwa Sons Investments Ltd","NALWA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2409),K2409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2409),K2409:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2412)),MAX($K$1:K2411)+1,0)","v":0},"Narbada Gems & Jewellery Ltd","NARBADA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2412),K2412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2412),K2412:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2414)),MAX($K$1:K2413)+1,0)","v":0},"Narendra Properties Ltd","NARPROP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2414),K2414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2414),K2414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2420)),MAX($K$1:K2419)+1,0)","v":0},"National Aluminium Co Ltd","NALCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2420),K2420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2420),K2420:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2423)),MAX($K$1:K2422)+1,0)","v":0},"National Fittings Ltd","INTERFIT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2423),K2423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2423),K2423:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"National General Ind","NATGENI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2424),K2424:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2427)),MAX($K$1:K2426)+1,0)","v":0},"National Plastic Industri","NATPLAS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2427),K2427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2427),K2427:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2432)),MAX($K$1:K2431)+1,0)","v":0},"Natura Hue Chem Ltd","NATHUEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2432),K2432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2432),K2432:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2435)),MAX($K$1:K2434)+1,0)","v":0},"Nava Bharat Ventures Ltd","NBVENTURE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2435),K2435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2435),K2435:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2438)),MAX($K$1:K2437)+1,0)","v":0},"Navkar Builders Ltd","NAVBLDR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2438),K2438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2438),K2438:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2440)),MAX($K$1:K2439)+1,0)","v":0},"Navneet Education Ltd","NAVNETPUB.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2440),K2440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2440),K2440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2446)),MAX($K$1:K2445)+1,0)","v":0},"NCL Industries Ltd","NCLIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2446),K2446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2446),K2446:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2449)),MAX($K$1:K2448)+1,0)","v":0},"Nectar Lifesciences Ltd","NECLIFE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2449),K2449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2449),K2449:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2450)),MAX($K$1:K2449)+1,0)","v":0},"Nectar Lifesciences Ltd","NECLIFE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2450),K2450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2450),K2450:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2453)),MAX($K$1:K2452)+1,0)","v":0},"Neelkanth Technologies Ltd","NEELKATEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2453),K2453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2453),K2453:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2458)),MAX($K$1:K2457)+1,0)","v":0},"Neogem India Ltd","NOGMIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2458),K2458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2458),K2458:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2461)),MAX($K$1:K2460)+1,0)","v":0},"Nesco Ltd","NEWSTDB1.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2461),K2461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2461),K2461:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2464)),MAX($K$1:K2463)+1,0)","v":0},"Nestle India Ltd","NESTLEIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2464),K2464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2464),K2464:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2466)),MAX($K$1:K2465)+1,0)","v":0},"Netlink Solutions (India) Ltd","NETLINK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2466),K2466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2466),K2466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2472)),MAX($K$1:K2471)+1,0)","v":0},"Networth Stockbroking Ltd","NETWORTH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2472),K2472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2472),K2472:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2473)),MAX($K$1:K2472)+1,0)","v":0},"Neuland Laboratories Ltd","NEULAND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2473),K2473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2473),K2473:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2476)),MAX($K$1:K2475)+1,0)","v":0},"Newtime Infrastructure Ltd","INTRAINF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2476),K2476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2476),K2476:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2479)),MAX($K$1:K2478)+1,0)","v":0},"Nexxoft Infotel Ltd","NEXXOFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2479),K2479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2479),K2479:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2484)),MAX($K$1:K2483)+1,0)","v":0},"NHPC Ltd","NHPC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2484),K2484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2484),K2484:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2487)),MAX($K$1:K2486)+1,0)","v":0},"Nicco Parks & Resorts Ltd","NICCOPAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2487),K2487:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2490)),MAX($K$1:K2489)+1,0)","v":0},"Nihar Info Global Ltd","NIHARINF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2490),K2490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2490),K2490:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2492)),MAX($K$1:K2491)+1,0)","v":0},"NIIT Ltd","NIITLTD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2492),K2492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2492),K2492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2498)),MAX($K$1:K2497)+1,0)","v":0},"Nilchem Industries Ltd","NILCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2498),K2498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2498),K2498:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2499)),MAX($K$1:K2498)+1,0)","v":0},"Nile Ltd","NILE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2499),K2499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2499),K2499:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2502)),MAX($K$1:K2501)+1,0)","v":0},"Nimbus Foods Industries Ltd","NIMBUSFOO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2502),K2502:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2502),K2502:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2505)),MAX($K$1:K2504)+1,0)","v":0},"Nirav Commercials Ltd","NIRAVCOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2505),K2505:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2505),K2505:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2510)),MAX($K$1:K2509)+1,0)","v":0},"Nitin Fire Protection Ind","NITINFIRE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2510),K2510:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2510),K2510:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2513)),MAX($K$1:K2512)+1,0)","v":0},"Nitta Gelatin India Ltd","NITTAGELA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2513),K2513:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2513),K2513:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2516)),MAX($K$1:K2515)+1,0)","v":0},"NMDC Ltd","NMDC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2516),K2516:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2516),K2516:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2518)),MAX($K$1:K2517)+1,0)","v":0},"NOCIL Ltd","NOCIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2518),K2518:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2524)),MAX($K$1:K2523)+1,0)","v":0},"Noida Toll Bridge Co Ltd","NOIDATOLL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2524),K2524:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2524),K2524:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2525)),MAX($K$1:K2524)+1,0)","v":0},"Norben Tea & Exports Ltd","NORBTEAEX.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2525),K2525:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2525),K2525:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2528)),MAX($K$1:K2527)+1,0)","v":0},"NovaGold Petro-Resources Ltd","NOVAGOLD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2528),K2528:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2528),K2528:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2531)),MAX($K$1:K2530)+1,0)","v":0},"Novopan Industries Ltd","NOVOPANIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2531),K2531:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2531),K2531:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2536)),MAX($K$1:K2535)+1,0)","v":0},"NRC Ltd","NRC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2536),K2536:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2536),K2536:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2539)),MAX($K$1:K2538)+1,0)","v":0},"NTPC Ltd","NTPC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2539),K2539:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2539),K2539:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2543)),MAX($K$1:K2542)+1,0)","v":0},"Nucleus Software Exports Ltd","NUCLEUS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2543),K2543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2543),K2543:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2544)),MAX($K$1:K2543)+1,0)","v":0},"Nu-Tech Corporate Services Ltd","NUTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2544),K2544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2544),K2544:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2550)),MAX($K$1:K2549)+1,0)","v":0},"OCL India Ltd","OCL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2550),K2550:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2550),K2550:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2551)),MAX($K$1:K2550)+1,0)","v":0},"OCL India Ltd","OCL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2551),K2551:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2551),K2551:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2554)),MAX($K$1:K2553)+1,0)","v":0},"Odyssey Technologies Ltd","ODYSSEY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2554),K2554:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2554),K2554:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2557)),MAX($K$1:K2556)+1,0)","v":0},"Oil Country Tubular Ltd","OILCOUNTU.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2557),K2557:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2557),K2557:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2562)),MAX($K$1:K2561)+1,0)","v":0},"Omax Autos Ltd","OMAX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2562),K2562:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2562),K2562:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2565)),MAX($K$1:K2564)+1,0)","v":0},"Omaxe Ltd","OMAXE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2565),K2565:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2565),K2565:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2569)),MAX($K$1:K2568)+1,0)","v":0},"Omkar Pharmachem Ltd","OMKARPH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2569),K2569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2569),K2569:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2570)),MAX($K$1:K2569)+1,0)","v":0},"Omni AX's Software Ltd","OMNIAX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2570),K2570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2570),K2570:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2576)),MAX($K$1:K2575)+1,0)","v":0},"OnMobile Global Ltd","ONMOBILE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2576),K2576:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2576),K2576:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2577)),MAX($K$1:K2576)+1,0)","v":0},"Ontrack Systems Limited","ONTRACK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2577),K2577:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2577),K2577:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2580)),MAX($K$1:K2579)+1,0)","v":0},"Optiemus Infracom Ltd","AKANKSHA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2580),K2580:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2580),K2580:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2583)),MAX($K$1:K2582)+1,0)","v":0},"Oracle Financial Services","ORACLEFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2583),K2583:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2583),K2583:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2588)),MAX($K$1:K2587)+1,0)","v":0},"Orchid Chemicals & Pharma","ORCHIDCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2588),K2588:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2588),K2588:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2591)),MAX($K$1:K2590)+1,0)","v":0},"Organic Coatings Ltd","ORGCOAT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2591),K2591:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2591),K2591:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2595)),MAX($K$1:K2594)+1,0)","v":0},"Orient Bell Ltd","ORIENTCER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2595),K2595:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2596)),MAX($K$1:K2595)+1,0)","v":0},"Orient Beverages Ltd","ORIBEVER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2596),K2596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2596),K2596:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2602)),MAX($K$1:K2601)+1,0)","v":0},"Oriental Bank of Commerce","ORIENTBAN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2602),K2602:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2602),K2602:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2603)),MAX($K$1:K2602)+1,0)","v":0},"Oriental Carbon","ORIENTCQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2603),K2603:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2603),K2603:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2606)),MAX($K$1:K2605)+1,0)","v":0},"Oriental Trimex Ltd","ORIENTALT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2606),K2606:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2606),K2606:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2609)),MAX($K$1:K2608)+1,0)","v":0},"Orosil Smiths India Ltd","SLVERSM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2609),K2609:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2609),K2609:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2614)),MAX($K$1:K2613)+1,0)","v":0},"Oswal Green Tech Ltd","BINDALAGR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2614),K2614:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2614),K2614:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2617)),MAX($K$1:K2616)+1,0)","v":0},"Oxford Industries Ltd","OXFORDIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2617),K2617:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2617),K2617:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2621)),MAX($K$1:K2620)+1,0)","v":0},"Pacific Industries Ltd","PACIFICI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2621),K2621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2621),K2621:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2622)),MAX($K$1:K2621)+1,0)","v":0},"Padam Cotton Yarns Ltd","PADAMCO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2622),K2622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2622),K2622:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2628)),MAX($K$1:K2627)+1,0)","v":0},"Pal Credit And Capital Ltd","PALCRED.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2628),K2628:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2628),K2628:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2629)),MAX($K$1:K2628)+1,0)","v":0},"PALCO Ltd","PENNARAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2629),K2629:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2629),K2629:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2632)),MAX($K$1:K2631)+1,0)","v":0},"Palsoft Infosystems Ltd","PALSOFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2632),K2632:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2632),K2632:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2635)),MAX($K$1:K2634)+1,0)","v":0},"PAN India Corp Ltd","SRGINFOTE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2635),K2635:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2635),K2635:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2640)),MAX($K$1:K2639)+1,0)","v":0},"Panasonic Carbon India Co Ltd","PANACARBN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2640),K2640:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2640),K2640:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2643)),MAX($K$1:K2642)+1,0)","v":0},"Panchsheel Organics Ltd","PANCHOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2643),K2643:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2643),K2643:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2647)),MAX($K$1:K2646)+1,0)","v":0},"Panther Industrial","PANIDPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2647),K2647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2647),K2647:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2648)),MAX($K$1:K2647)+1,0)","v":0},"Panyam Cements & Mineral","PANCM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2648),K2648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2648),K2648:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2652)),MAX($K$1:K2651)+1,0)","v":0},"Paragon Finance Ltd","PARAGONF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2652),K2652:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2652),K2652:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2655)),MAX($K$1:K2654)+1,0)","v":0},"Paramount Cosmetics (I) Ltd","PARMCOS-B.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2655),K2655:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2655),K2655:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2658)),MAX($K$1:K2657)+1,0)","v":0},"Parekh Aluminex Ltd","PARAL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2658),K2658:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2658),K2658:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2661)),MAX($K$1:K2660)+1,0)","v":0},"Parker Agro Chem Exports Ltd","PARKERAC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2661),K2661:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2661),K2661:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2666)),MAX($K$1:K2665)+1,0)","v":0},"Parshwanath Corp Ltd","PARHOUS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2666),K2666:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2666),K2666:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2669)),MAX($K$1:K2668)+1,0)","v":0},"Pasupati Acrylon Ltd","PASUPTAC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2669),K2669:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2669),K2669:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2673)),MAX($K$1:K2672)+1,0)","v":0},"Patel Integrated Logistics Ltd","PATINTLOG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2673),K2673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2673),K2673:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2674)),MAX($K$1:K2673)+1,0)","v":0},"Patel Integrated Logistics Ltd","PATINTLOG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2674),K2674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2674),K2674:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2678)),MAX($K$1:K2677)+1,0)","v":0},"Paushak Ltd","PAUSHAKLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2678),K2678:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2678),K2678:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"PBM Polytex Ltd","PBMPOLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2681),K2681:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2684)),MAX($K$1:K2683)+1,0)","v":0},"Pearl Global Industries Ltd","HOPFL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2684),K2684:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2684),K2684:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2687)),MAX($K$1:K2686)+1,0)","v":0},"Pee Cee Cosma Sope Ltd","PCCOSMA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2687),K2687:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2687),K2687:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2692)),MAX($K$1:K2691)+1,0)","v":0},"Pentamedia Graphics Ltd","PENTAGRAPH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2692),K2692:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2692),K2692:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2696)),MAX($K$1:K2695)+1,0)","v":0},"Persistent Systems Ltd","PERSISTENT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2696),K2696:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2696),K2696:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2699)),MAX($K$1:K2698)+1,0)","v":0},"Petronet LNG Ltd","PETRONET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2699),K2699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2699),K2699:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2700)),MAX($K$1:K2699)+1,0)","v":0},"Petronet LNG Ltd","PETRONET.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2700),K2700:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2700),K2700:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2704)),MAX($K$1:K2703)+1,0)","v":0},"PG Foils Ltd","PGFOILQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2704),K2704:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2704),K2704:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2707)),MAX($K$1:K2706)+1,0)","v":0},"PHIL Corp Ltd","PHILCORP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2707),K2707:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2707),K2707:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2710)),MAX($K$1:K2709)+1,0)","v":0},"Phoenix International Ltd","PHOENXIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2710),K2710:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2710),K2710:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2713)),MAX($K$1:K2712)+1,0)","v":0},"Phoenix Mills Ltd","PHOENIX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2713),K2713:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2713),K2713:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2718)),MAX($K$1:K2717)+1,0)","v":0},"Piccadily Sugar & Allied","PICCASUG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2718),K2718:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2718),K2718:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2722)),MAX($K$1:K2721)+1,0)","v":0},"Pine Animation Ltd","FOURKANIM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2722),K2722:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2722),K2722:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2725)),MAX($K$1:K2724)+1,0)","v":0},"Pioneer Embroideries Ltd","PIONEERE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2725),K2725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2725),K2725:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2726)),MAX($K$1:K2725)+1,0)","v":0},"Pioneer Investcorp Ltd","PIONRINV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2726),K2726:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2726),K2726:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2730)),MAX($K$1:K2729)+1,0)","v":0},"Piramal Enterprises Ltd","PIRHEALTH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2730),K2730:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2730),K2730:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2733)),MAX($K$1:K2732)+1,0)","v":0},"Pithampur Poly Products Ltd","PITHP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2733),K2733:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2733),K2733:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2736)),MAX($K$1:K2735)+1,0)","v":0},"Pix Transmissions Ltd","PIXTRANS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2736),K2736:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2736),K2736:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2739)),MAX($K$1:K2738)+1,0)","v":0},"Plethico Pharmaceuticals Ltd","PLETHICO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2739),K2739:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2739),K2739:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2744)),MAX($K$1:K2743)+1,0)","v":0},"Poddar Developers Ltd","WEAROLOGY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2744),K2744:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2744),K2744:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2748)),MAX($K$1:K2747)+1,0)","v":0},"Polaris","POLARIS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2748),K2748:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2748),K2748:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2751)),MAX($K$1:K2750)+1,0)","v":0},"Polychem Ltd","POLYCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2751),K2751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2751),K2751:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2752)),MAX($K$1:K2751)+1,0)","v":0},"Polycon International Ltd","POLYCON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2752),K2752:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2752),K2752:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2756)),MAX($K$1:K2755)+1,0)","v":0},"Polyplex Corp Ltd","POLYPLEX.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2756),K2756:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2756),K2756:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2759)),MAX($K$1:K2758)+1,0)","v":0},"Pondy Oxides And Chemicals Ltd","PONDYOXC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2759),K2759:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2759),K2759:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2763)),MAX($K$1:K2762)+1,0)","v":0},"Porwal Auto Components Ltd","PORWAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2763),K2763:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2763),K2763:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2765)),MAX($K$1:K2764)+1,0)","v":0},"Power Finance Corp Ltd","PFC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2765),K2765:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2765),K2765:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2770)),MAX($K$1:K2769)+1,0)","v":0},"Prabhav Industries Ltd","PRABHAVIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2770),K2770:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2770),K2770:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2774)),MAX($K$1:K2773)+1,0)","v":0},"Praj Industries Ltd","PRAJIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2774),K2774:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2774),K2774:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2777)),MAX($K$1:K2776)+1,0)","v":0},"Prajay Engineers Syndicate Ltd","PRAENG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2777),K2777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2777),K2777:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2778)),MAX($K$1:K2777)+1,0)","v":0},"Prakash Industries Ltd","PRKSH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2778),K2778:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2778),K2778:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2782)),MAX($K$1:K2781)+1,0)","v":0},"Pranavaditya Spinning Mil","PRANAVSP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2782),K2782:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2782),K2782:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2785)),MAX($K$1:K2784)+1,0)","v":0},"Pratik Panels Ltd","PRATIK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2785),K2785:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2785),K2785:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2789)),MAX($K$1:K2788)+1,0)","v":0},"Precision Wires India Ltd","PRECWIRE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2789),K2789:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2789),K2789:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2791)),MAX($K$1:K2790)+1,0)","v":0},"Precot Meridian Ltd","PRECOT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2791),K2791:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2791),K2791:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2796)),MAX($K$1:K2795)+1,0)","v":0},"Premier Ltd","PREMIER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2796),K2796:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2796),K2796:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2800)),MAX($K$1:K2799)+1,0)","v":0},"Pressure Sensitive System","PRESSURS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2800),K2800:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2800),K2800:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2803)),MAX($K$1:K2802)+1,0)","v":0},"Pricol Ltd","PRICOL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2803),K2803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2803),K2803:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2804)),MAX($K$1:K2803)+1,0)","v":0},"Prima Plastics Ltd","PRIMAPLA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2804),K2804:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2804),K2804:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2808)),MAX($K$1:K2807)+1,0)","v":0},"Prime Securities Ltd","PRIMESEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2808),K2808:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2808),K2808:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2811)),MAX($K$1:K2810)+1,0)","v":0},"Prism Cement Ltd","PRISMCEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2811),K2811:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2815)),MAX($K$1:K2814)+1,0)","v":0},"Prithvi Information Solut","PRITHVI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2815),K2815:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2815),K2815:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2817)),MAX($K$1:K2816)+1,0)","v":0},"Prithvi Softech Ltd","PRITHVISO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2817),K2817:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2817),K2817:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"Pro Fin Capital Services Ltd","PROFINC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2822),K2822:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2826)),MAX($K$1:K2825)+1,0)","v":0},"Progressive Extractions &","PROGRESV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2826),K2826:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2826),K2826:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2829)),MAX($K$1:K2828)+1,0)","v":0},"PSL Ltd","PSLLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2829),K2829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2829),K2829:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2830)),MAX($K$1:K2829)+1,0)","v":0},"PSL Ltd","PSL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2830),K2830:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2830),K2830:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2834)),MAX($K$1:K2833)+1,0)","v":0},"Pudumjee Industries Ltd","PUDMJEIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2834),K2834:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2834),K2834:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2837)),MAX($K$1:K2836)+1,0)","v":0},"Pudumjee Pulp & Paper Mil","PDUMJEPUL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2837),K2837:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2837),K2837:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2841)),MAX($K$1:K2840)+1,0)","v":0},"Punjab Alkalies & Chem","PACL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2841),K2841:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2841),K2841:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2843)),MAX($K$1:K2842)+1,0)","v":0},"Punjab Chemicals & Crop P","PUNJABCHE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2843),K2843:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2843),K2843:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2848)),MAX($K$1:K2847)+1,0)","v":0},"Puravankara Projects Ltd","PURVA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2848),K2848:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2848),K2848:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2852)),MAX($K$1:K2851)+1,0)","v":0},"PVR Ltd","PVR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2852),K2852:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2852),K2852:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Quantum Digital Vision (I","QUANTDIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2855),K2855:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2856)),MAX($K$1:K2855)+1,0)","v":0},"Quintegra Solutions Ltd","QUINTEGRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2856),K2856:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2856),K2856:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2860)),MAX($K$1:K2859)+1,0)","v":0},"R R Securities Ltd","RRSECUR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2860),K2860:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2860),K2860:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2863)),MAX($K$1:K2862)+1,0)","v":0},"R Systems International Ltd","RSYSTEMS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2863),K2863:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2863),K2863:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2867)),MAX($K$1:K2866)+1,0)","v":0},"Raasi Enterprises Ltd","RAASIENT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2867),K2867:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2867),K2867:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2869)),MAX($K$1:K2868)+1,0)","v":0},"Radaan Mediaworks India Ltd","RADAANMED.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2869),K2869:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2869),K2869:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2875)),MAX($K$1:K2874)+1,0)","v":0},"Raghunath International Ltd","RAGHUNAT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2875),K2875:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2875),K2875:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2878)),MAX($K$1:K2877)+1,0)","v":0},"Rain Commodities Limited","RAINCOM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2878),K2878:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2878),K2878:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2881)),MAX($K$1:K2880)+1,0)","v":0},"Rainbow Foundations Ltd","RAINBOWF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2881),K2881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2881),K2881:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2882)),MAX($K$1:K2881)+1,0)","v":0},"Rainbow Papers Ltd","RAINBOWPQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2882),K2882:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2882),K2882:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2886)),MAX($K$1:K2885)+1,0)","v":0},"Raj Packaging Industries Ltd","RAJPACK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2886),K2886:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2886),K2886:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2889)),MAX($K$1:K2888)+1,0)","v":0},"Rajasthan Tube","RAJTUBE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2889),K2889:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2889),K2889:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2893)),MAX($K$1:K2892)+1,0)","v":0},"Rajeswari Infrastructure Ltd","RAJESWARI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2893),K2893:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2893),K2893:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2895)),MAX($K$1:K2894)+1,0)","v":0},"Rajkumar Forge Ltd","RJKMRFR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2895),K2895:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2895),K2895:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2901)),MAX($K$1:K2900)+1,0)","v":0},"Rajvir Industries Ltd","RAJVIR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2901),K2901:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2901),K2901:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2904)),MAX($K$1:K2903)+1,0)","v":0},"Rama Paper Mills Ltd","RAMAPPR-B.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2904),K2904:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2904),K2904:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2907)),MAX($K$1:K2906)+1,0)","v":0},"Rama Pulp & Papers Ltd","RAMAPULP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2907),K2907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2907),K2907:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2908)),MAX($K$1:K2907)+1,0)","v":0},"Rama Vision Ltd","RAMAVISI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2908),K2908:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2908),K2908:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2912)),MAX($K$1:K2911)+1,0)","v":0},"Ramco Industries Ltd","RAMCOIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2912),K2912:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2912),K2912:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2915)),MAX($K$1:K2914)+1,0)","v":0},"Ramkrishna Forgings Ltd","RKFORGE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2915),K2915:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2915),K2915:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Ramsarup Industries Ltd","RAMSARUP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2919),K2919:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2921)),MAX($K$1:K2920)+1,0)","v":0},"Rana Sugars Ltd","RANASUG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2921),K2921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2921),K2921:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2927)),MAX($K$1:K2926)+1,0)","v":0},"Rane Brake Linings Ltd","RANEBRK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2927),K2927:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2927),K2927:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2930)),MAX($K$1:K2929)+1,0)","v":0},"Rane Engine Valve Ltd","RANEENGIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2930),K2930:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2930),K2930:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Ranjeev Alloys Ltd","RANJEEV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2933),K2933:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2934)),MAX($K$1:K2933)+1,0)","v":0},"Ranklin Solutions Ltd","RANKLIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2934),K2934:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2934),K2934:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2938)),MAX($K$1:K2937)+1,0)","v":0},"Rasandik Engineering Indu","RASANDIK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2938),K2938:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2938),K2938:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2942)),MAX($K$1:K2941)+1,0)","v":0},"Rasi Electrodes Ltd","RASIELEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2942),K2942:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2942),K2942:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2945)),MAX($K$1:K2944)+1,0)","v":0},"Rathi Graphic Technologies Ltd","RATHIGRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2945),K2945:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2945),K2945:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2947)),MAX($K$1:K2946)+1,0)","v":0},"Ratnamani Metals & Tubes Ltd","RATNAMETQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2947),K2947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2947),K2947:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2953)),MAX($K$1:K2952)+1,0)","v":0},"Raymond Ltd","RAYMOND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2953),K2953:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2953),K2953:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2956)),MAX($K$1:K2955)+1,0)","v":0},"Redex Protech Ltd","REDEXPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2956),K2956:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2956),K2956:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2959)),MAX($K$1:K2958)+1,0)","v":0},"Refex Refrigerants Ltd","REFEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2959),K2959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2959),K2959:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2960)),MAX($K$1:K2959)+1,0)","v":0},"Refnol Resins & Chemicals Ltd","REFNOL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2960),K2960:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2960),K2960:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2964)),MAX($K$1:K2963)+1,0)","v":0},"Regency Ceramics Ltd","REGENCERA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2964),K2964:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2964),K2964:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2968)),MAX($K$1:K2967)+1,0)","v":0},"REI Agro Ltd","REIAGROLT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2968),K2968:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2968),K2968:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2971)),MAX($K$1:K2970)+1,0)","v":0},"REIL Electricals India Ltd","REILELEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2971),K2971:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2971),K2971:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2973)),MAX($K$1:K2972)+1,0)","v":0},"Reliable Ventures India Ltd","RELIABVEN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2973),K2973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2973),K2973:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2979)),MAX($K$1:K2978)+1,0)","v":0},"Reliance Communications Ltd","RCOM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2979),K2979:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2979),K2979:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2982)),MAX($K$1:K2981)+1,0)","v":0},"Reliance Infrastructure Ltd","RELINFRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2982),K2982:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2982),K2982:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2985)),MAX($K$1:K2984)+1,0)","v":0},"Reliance Power Ltd","RPOWER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2985),K2985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2985),K2985:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2986)),MAX($K$1:K2985)+1,0)","v":0},"Reliance Power Ltd","RPOWER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2986),K2986:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2990)),MAX($K$1:K2989)+1,0)","v":0},"Relish Pharmaceuticals Ltd","RELISH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2990),K2990:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2990),K2990:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2994)),MAX($K$1:K2993)+1,0)","v":0},"Renaissance Jewellery Ltd","RJL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2994),K2994:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2994),K2994:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2997)),MAX($K$1:K2996)+1,0)","v":0},"Repro India Ltd","REPRO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2997),K2997:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2997),K2997:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2999)),MAX($K$1:K2998)+1,0)","v":0},"Responsive Industries Ltd","RESPONIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2999),K2999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2999),K2999:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3005)),MAX($K$1:K3004)+1,0)","v":0},"Rexnord Electronics & Con","REXNORD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3005),K3005:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3005),K3005:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3008)),MAX($K$1:K3007)+1,0)","v":0},"Rich Universe Network Ltd","RICHCAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3008),K3008:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3008),K3008:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3009)),MAX($K$1:K3008)+1,0)","v":0},"Richa Industries Ltd","RICHAIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3009),K3009:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3009),K3009:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3012)),MAX($K$1:K3011)+1,0)","v":0},"Rico Auto Industries Ltd","RICOAUTO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3012),K3012:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3012),K3012:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3016)),MAX($K$1:K3015)+1,0)","v":0},"RIIL","RIIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3016),K3016:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3016),K3016:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3020)),MAX($K$1:K3019)+1,0)","v":0},"Rishabh Digna Steel","RISHDIGA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3020),K3020:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3020),K3020:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3023)),MAX($K$1:K3022)+1,0)","v":0},"Rishi Techtex Ltd","RISPACK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3023),K3023:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3023),K3023:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3025)),MAX($K$1:K3024)+1,0)","v":0},"Ritesh International Ltd","RITESHIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3025),K3025:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3025),K3025:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3031)),MAX($K$1:K3030)+1,0)","v":0},"Rohit Ferro Tech Ltd","ROHITFERR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3031),K3031:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3031),K3031:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3034)),MAX($K$1:K3033)+1,0)","v":0},"Rolta India Ltd","ROLTA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3034),K3034:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3034),K3034:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3035)),MAX($K$1:K3034)+1,0)","v":0},"Rolta India Ltd","ROLTA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3035),K3035:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3035),K3035:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3038)),MAX($K$1:K3037)+1,0)","v":0},"Rossell India Ltd","ROSSELLTEA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3038),K3038:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3038),K3038:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3042)),MAX($K$1:K3041)+1,0)","v":0},"Royal Orchid Hotels Ltd","ROHLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3042),K3042:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3042),K3042:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3046)),MAX($K$1:K3045)+1,0)","v":0},"RPG Life Sciences Ltd","RPGLIFE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3046),K3046:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3046),K3046:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3049)),MAX($K$1:K3048)+1,0)","v":0},"RTS Power Corp Ltd","RTSPOWR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3049),K3049:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3049),K3049:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3051)),MAX($K$1:K3050)+1,0)","v":0},"Ruchi Infrastructure Ltd","RUCHINFR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3051),K3051:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3051),K3051:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3057)),MAX($K$1:K3056)+1,0)","v":0},"Ruchira Papers Ltd","RUCHIRA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3057),K3057:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3057),K3057:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3060)),MAX($K$1:K3059)+1,0)","v":0},"Rural Electrification Corp Ltd","RECLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3060),K3060:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3060),K3060:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3061)),MAX($K$1:K3060)+1,0)","v":0},"Rural Electrification Corp Ltd","RECLTD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3061),K3061:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3061),K3061:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3064)),MAX($K$1:K3063)+1,0)","v":0},"S AL Steel Ltd","SALSTEEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3064),K3064:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3064),K3064:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3068)),MAX($K$1:K3067)+1,0)","v":0},"S Kumars Nationwide Ltd","SKUMARSYN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3068),K3068:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3068),K3068:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3072)),MAX($K$1:K3071)+1,0)","v":0},"S Mobility Ltd","SPICEMOBI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3072),K3072:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3072),K3072:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3075)),MAX($K$1:K3074)+1,0)","v":0},"S S Forgings & Engineering Ltd","SSFORMT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3075),K3075:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3075),K3075:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3077)),MAX($K$1:K3076)+1,0)","v":0},"Saamya Biotech (India) Ltd","SAAMYABIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3077),K3077:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3077),K3077:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3083)),MAX($K$1:K3082)+1,0)","v":0},"Sadhana Nitro Chem Ltd","SADHNANIQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3083),K3083:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3083),K3083:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3086)),MAX($K$1:K3085)+1,0)","v":0},"Saffron Industries Ltd","MADPAPER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3086),K3086:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3086),K3086:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3087)),MAX($K$1:K3086)+1,0)","v":0},"Sagar Cements Ltd","SAGARCE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3087),K3087:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3087),K3087:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3090)),MAX($K$1:K3089)+1,0)","v":0},"Sah Petroleums Ltd","SAHPETRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3090),K3090:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3090),K3090:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3094)),MAX($K$1:K3093)+1,0)","v":0},"Sahyadri Industries Ltd","SAHYADRI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3094),K3094:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3094),K3094:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3098)),MAX($K$1:K3097)+1,0)","v":0},"Saksoft Ltd","SAKSOFT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3098),K3098:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3098),K3098:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3101)),MAX($K$1:K3100)+1,0)","v":0},"Sakthi Sugars Ltd","SAKHTISUG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3101),K3101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3101),K3101:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3103)),MAX($K$1:K3102)+1,0)","v":0},"Sakuma Exports Ltd","SAKUMA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3103),K3103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3103),K3103:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3109)),MAX($K$1:K3108)+1,0)","v":0},"Sambandam Spinning Mills Ltd","SAMBNDSPQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3109),K3109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3109),K3109:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3112)),MAX($K$1:K3111)+1,0)","v":0},"Sampre Nutritions Ltd","SAMPRE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3112),K3112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3112),K3112:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3113)),MAX($K$1:K3112)+1,0)","v":0},"Samrat Pharmachem Ltd","SAMRATPH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3113),K3113:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3113),K3113:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3116)),MAX($K$1:K3115)+1,0)","v":0},"Samtel India Ltd","SAMTELIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3116),K3116:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3116),K3116:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3121)),MAX($K$1:K3120)+1,0)","v":0},"Sand Plast (India) Ltd","SANDPLAST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3121),K3121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3121),K3121:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3124)),MAX($K$1:K3123)+1,0)","v":0},"Sandu Pharmaceuticals Ltd","SANDUPHQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3124),K3124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3124),K3124:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3127)),MAX($K$1:K3126)+1,0)","v":0},"Sangam (India) Ltd","SANGAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3127),K3127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3127),K3127:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3129)),MAX($K$1:K3128)+1,0)","v":0},"Sanghi Industries Ltd","SANGHIIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3129),K3129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3129),K3129:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"Sanmit Infra Ltd","ASIAHR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3135),K3135:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3138)),MAX($K$1:K3137)+1,0)","v":0},"Santaram Spinners Ltd","SANTASPN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3138),K3138:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3138),K3138:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3139)),MAX($K$1:K3138)+1,0)","v":0},"Santosh Fine Fab Ltd","SANTOSHF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3139),K3139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3139),K3139:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3142)),MAX($K$1:K3141)+1,0)","v":0},"Sapan Chemicals Ltd","SAPANCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3142),K3142:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3142),K3142:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3147)),MAX($K$1:K3146)+1,0)","v":0},"Sarda Plywood Industries Ltd","SARDAPLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3147),K3147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3147),K3147:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3150)),MAX($K$1:K3149)+1,0)","v":0},"Sarla Performance Fibers Ltd","SARLAPERF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3150),K3150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3150),K3150:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3153)),MAX($K$1:K3152)+1,0)","v":0},"Sarup Industries Ltd","SARUPTAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3153),K3153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3153),K3153:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3155)),MAX($K$1:K3154)+1,0)","v":0},"Sasken Communication Tech","SASKEN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3155),K3155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3155),K3155:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3161)),MAX($K$1:K3160)+1,0)","v":0},"Satra Properties India Ltd","SATRAPROP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3161),K3161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3161),K3161:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3162)),MAX($K$1:K3161)+1,0)","v":0},"Saurashtra Cement Ltd","SAURASHCEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3162),K3162:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3162),K3162:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3165)),MAX($K$1:K3164)+1,0)","v":0},"Saven Technologies Ltd","7TEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3165),K3165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3165),K3165:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3168)),MAX($K$1:K3167)+1,0)","v":0},"Savita Oil Technologies Ltd","SOTL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3168),K3168:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3168),K3168:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3173)),MAX($K$1:K3172)+1,0)","v":0},"Schablona India Ltd","SCHABLON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3173),K3173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3173),K3173:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3176)),MAX($K$1:K3175)+1,0)","v":0},"Scooters India Ltd","SCOOTER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3176),K3176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3176),K3176:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3179)),MAX($K$1:K3178)+1,0)","v":0},"Seamec Ltd","SEAMECLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3179),K3179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3179),K3179:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3181)),MAX($K$1:K3180)+1,0)","v":0},"Seasons Furnishings Ltd","SEASONF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3181),K3181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3181),K3181:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3187)),MAX($K$1:K3186)+1,0)","v":0},"Selan Exploration","SELAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3187),K3187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3187),K3187:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3188)),MAX($K$1:K3187)+1,0)","v":0},"Selan Exploration","SELAN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3188),K3188:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3188),K3188:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3191)),MAX($K$1:K3190)+1,0)","v":0},"Sequel e-Routers Ltd","SEQUELE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3191),K3191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3191),K3191:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3194)),MAX($K$1:K3193)+1,0)","v":0},"Seshachal Technologies Ltd","SESHACHAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3194),K3194:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3194),K3194:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3199)),MAX($K$1:K3198)+1,0)","v":0},"SGN Telecoms Ltd","SGNTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3199),K3199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3199),K3199:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3202)),MAX($K$1:K3201)+1,0)","v":0},"Shah Foods Ltd","SHAHFOOD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3202),K3202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3202),K3202:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3205)),MAX($K$1:K3204)+1,0)","v":0},"Shakti Pumps (India) Ltd","SHAKTIPU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3205),K3205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3205),K3205:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3207)),MAX($K$1:K3206)+1,0)","v":0},"Shalimar Paints Ltd","SHALMPAI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3207),K3207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3207),K3207:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3213)),MAX($K$1:K3212)+1,0)","v":0},"Shantivijay Jewels Ltd","SHANTIVI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3213),K3213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3213),K3213:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3214)),MAX($K$1:K3213)+1,0)","v":0},"Sharad Fibres","SHARDFI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3214),K3214:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3214),K3214:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3217)),MAX($K$1:K3216)+1,0)","v":0},"Sharp Industries Ltd","SHARPIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3217),K3217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3217),K3217:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3220)),MAX($K$1:K3219)+1,0)","v":0},"Shasun Pharmaceuticals Ltd","SHASUNCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3220),K3220:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3220),K3220:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3225)),MAX($K$1:K3224)+1,0)","v":0},"Shetron Ltd","SHETR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3225),K3225:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3228)),MAX($K$1:K3227)+1,0)","v":0},"Shilpa Medicare Ltd","SHILPAMEDCA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3228),K3228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3228),K3228:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3232)),MAX($K$1:K3231)+1,0)","v":0},"Shiva Cement Ltd","SHIVACEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3232),K3232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3232),K3232:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3233)),MAX($K$1:K3232)+1,0)","v":0},"Shiva Global Agro Industr","SHIVAFER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3233),K3233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3233),K3233:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3239)),MAX($K$1:K3238)+1,0)","v":0},"Shivam Autotech Ltd","SHIVAMAUT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3239),K3239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3239),K3239:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3240)),MAX($K$1:K3239)+1,0)","v":0},"Shiv-Vani Oil & Gas Explo","SHIVVANI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3240),K3240:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3240),K3240:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3243)),MAX($K$1:K3242)+1,0)","v":0},"Shree Ajit Paper Pulp","SHREEAJIT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3243),K3243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3243),K3243:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3246)),MAX($K$1:K3245)+1,0)","v":0},"Shree Bhawani Paper Mills Ltd","SHBHAWPA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3246),K3246:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3246),K3246:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3251)),MAX($K$1:K3250)+1,0)","v":0},"Shree Ganesh Forgings Ltd","SGFL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3251),K3251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3251),K3251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3254)),MAX($K$1:K3253)+1,0)","v":0},"Shree Hari Chemicals Expo","SHHARICH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3254),K3254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3254),K3254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3258)),MAX($K$1:K3257)+1,0)","v":0},"Shree Nath Commercial","SHRENTH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3258),K3258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3258),K3258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3259)),MAX($K$1:K3258)+1,0)","v":0},"Shree Pacetronix Ltd","SHREEPAC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3259),K3259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3259),K3259:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3265)),MAX($K$1:K3264)+1,0)","v":0},"Shree Rama Multi-Tech Ltd","SHREERAMA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3265),K3265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3265),K3265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3266)),MAX($K$1:K3265)+1,0)","v":0},"Shree Rama Newsprint Ltd","RAMANEWSPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3266),K3266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3266),K3266:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3269)),MAX($K$1:K3268)+1,0)","v":0},"Shree Renuka Sugars Ltd","RENUKA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3269),K3269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3269),K3269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3272)),MAX($K$1:K3271)+1,0)","v":0},"Shreejal Info Hubs Ltd","SHREEJAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3272),K3272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3272),K3272:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3277)),MAX($K$1:K3276)+1,0)","v":0},"Shreyans Industries Ltd","SHREYANIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3277),K3277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3277),K3277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3280)),MAX($K$1:K3279)+1,0)","v":0},"Shreyas Shipping & Logist","SHREYAS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3280),K3280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3280),K3280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3284)),MAX($K$1:K3283)+1,0)","v":0},"Shri Krishna Devcon Ltd","SHRIKRISH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3284),K3284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3284),K3284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3285)),MAX($K$1:K3284)+1,0)","v":0},"Shri Lakshmi Cotsyn Ltd","SHLAKSHMI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3285),K3285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3285),K3285:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3291)),MAX($K$1:K3290)+1,0)","v":0},"Shriram EPC Ltd","SHRIRAMEPC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3291),K3291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3291),K3291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3292)),MAX($K$1:K3291)+1,0)","v":0},"Shriram EPC Ltd","SHRIRAMEP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3292),K3292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3292),K3292:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3295)),MAX($K$1:K3294)+1,0)","v":0},"Shristi Infrastructure De","SHRISTI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3295),K3295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3295),K3295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3298)),MAX($K$1:K3297)+1,0)","v":0},"Shyam Telecom Ltd","SHYAMTEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3298),K3298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3298),K3298:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3303)),MAX($K$1:K3302)+1,0)","v":0},"Sical Logistics Ltd","SICAL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3303),K3303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3303),K3303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3306)),MAX($K$1:K3305)+1,0)","v":0},"Siddhartha Tubes Ltd","SIDTB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3306),K3306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3306),K3306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3310)),MAX($K$1:K3309)+1,0)","v":0},"Signet Overseas Ltd","SIGNET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3310),K3310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3310),K3310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3311)),MAX($K$1:K3310)+1,0)","v":0},"Sigrun Holdings Ltd","GKFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3311),K3311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3311),K3311:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3317)),MAX($K$1:K3316)+1,0)","v":0},"Simbhaoli Sugars Ltd","SIMBHALS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3317),K3317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3317),K3317:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3318)),MAX($K$1:K3317)+1,0)","v":0},"Simbhaoli Sugars Ltd","SIMBHSUGA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3318),K3318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3318),K3318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3321)),MAX($K$1:K3320)+1,0)","v":0},"Simplex Infrastructures Ltd","SIMPLEXIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3321),K3321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3321),K3321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3324)),MAX($K$1:K3323)+1,0)","v":0},"Simplex Papers Ltd","SIMPLXPAP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3324),K3324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3324),K3324:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3329)),MAX($K$1:K3328)+1,0)","v":0},"Simran Farms Ltd","SIMRAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3329),K3329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3329),K3329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3332)),MAX($K$1:K3331)+1,0)","v":0},"Sinnar Bidi Udyog Ltd","SINNAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3332),K3332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3332),K3332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Sirpur Paper Mills Ltd","SIRPUR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3336),K3336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3337)),MAX($K$1:K3336)+1,0)","v":0},"Sirpur Paper Mills Ltd","SIRPAPER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3337),K3337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3337),K3337:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3341)),MAX($K$1:K3340)+1,0)","v":0},"Siti Cable Network Ltd","WWIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3341),K3341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3341),K3341:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Siyaram Silk Mills Ltd","SIYSIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3344),K3344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3347)),MAX($K$1:K3346)+1,0)","v":0},"SJVN Ltd","SJVN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3347),K3347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3347),K3347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3350)),MAX($K$1:K3349)+1,0)","v":0},"SKIL Infrastructure Ltd","HORIZONIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3350),K3350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3350),K3350:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3355)),MAX($K$1:K3354)+1,0)","v":0},"Skyline Millars Ltd","SKYLMILAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3355),K3355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3355),K3355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3358)),MAX($K$1:K3357)+1,0)","v":0},"Smartlink Network Systems Ltd","DLINKINDI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3358),K3358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3358),K3358:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3362)),MAX($K$1:K3361)+1,0)","v":0},"SML Isuzu Ltd","SWARAJMAZD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3362),K3362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3362),K3362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3363)),MAX($K$1:K3362)+1,0)","v":0},"SML Isuzu Ltd","SWARAJMAZ.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3363),K3363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3363),K3363:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3367)),MAX($K$1:K3366)+1,0)","v":0},"SMS Techsoft (India) Ltd","AKLSOFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3367),K3367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3367),K3367:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3370)),MAX($K$1:K3369)+1,0)","v":0},"Sobha Developers Ltd","SOBHA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3370),K3370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3370),K3370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3373)),MAX($K$1:K3372)+1,0)","v":0},"Softsol India Ltd","SOFTSOL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3373),K3373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3373),K3373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3376)),MAX($K$1:K3375)+1,0)","v":0},"Solar Industries India Ltd","SOLARINDS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3376),K3376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3376),K3376:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3381)),MAX($K$1:K3380)+1,0)","v":0},"Soma Papers & Industries Ltd","SOMAPPR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3381),K3381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3381),K3381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3384)),MAX($K$1:K3383)+1,0)","v":0},"Somany Ceramics Ltd","SOMANY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3384),K3384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3384),K3384:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3388)),MAX($K$1:K3387)+1,0)","v":0},"Sonal Adhesives Ltd","SONALAD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3388),K3388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3388),K3388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3389)),MAX($K$1:K3388)+1,0)","v":0},"Sonata Software Ltd","SONATA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3389),K3389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3389),K3389:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3393)),MAX($K$1:K3392)+1,0)","v":0},"South Asian Enterprises Ltd","SAENTER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3393),K3393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3393),K3393:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3396)),MAX($K$1:K3395)+1,0)","v":0},"South Indian Bank Ltd","SOUTHBANK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3396),K3396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3399)),MAX($K$1:K3398)+1,0)","v":0},"Southern Petrochemicals I","SOUTHPET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3399),K3399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3399),K3399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3402)),MAX($K$1:K3401)+1,0)","v":0},"Sowbhagya Media Ltd","SOWBHAGYA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3402),K3402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3402),K3402:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3407)),MAX($K$1:K3406)+1,0)","v":0},"Spectacle Ventures Ltd","SPECTACLE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3407),K3407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3407),K3407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3411)),MAX($K$1:K3410)+1,0)","v":0},"Spenta International Ltd","SPENTA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3411),K3411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3411),K3411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3414)),MAX($K$1:K3413)+1,0)","v":0},"Spice Islands Apparels Ltd","SPICEISL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3414),K3414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3414),K3414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3415)),MAX($K$1:K3414)+1,0)","v":0},"Spicejet Ltd","SPICEJET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3415),K3415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3415),K3415:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3419)),MAX($K$1:K3418)+1,0)","v":0},"Splash Media & Infra Ltd","SPLASHM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3419),K3419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3419),K3419:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3422)),MAX($K$1:K3421)+1,0)","v":0},"SPS International Ltd","SPSINT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3422),K3422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3422),K3422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3425)),MAX($K$1:K3424)+1,0)","v":0},"Sree Rayalaseema","SREERAYA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3425),K3425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3425),K3425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3428)),MAX($K$1:K3427)+1,0)","v":0},"Sree Sakthi Paper Mills Ltd","SREESAKHTI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3428),K3428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3428),K3428:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3433)),MAX($K$1:K3432)+1,0)","v":0},"Sri Adhikari Brothers Tel","SABTV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3433),K3433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3433),K3433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3437)),MAX($K$1:K3436)+1,0)","v":0},"Sri Nachammai Cotton Mills Ltd","SRINACHA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3437),K3437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3437),K3437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3440)),MAX($K$1:K3439)+1,0)","v":0},"Srinivasa Hatcheries Ltd","SRINIHAT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3440),K3440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3440),K3440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3441)),MAX($K$1:K3440)+1,0)","v":0},"SRM Energy Ltd","SRMENERGY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3441),K3441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3441),K3441:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3445)),MAX($K$1:K3444)+1,0)","v":0},"Standard Industries Ltd","STANDARDIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3445),K3445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3445),K3445:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3448)),MAX($K$1:K3447)+1,0)","v":0},"Stanpacks (India) Ltd","STANPACK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3448),K3448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3448),K3448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3452)),MAX($K$1:K3451)+1,0)","v":0},"State Bank of India","SBI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3452),K3452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3452),K3452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3454)),MAX($K$1:K3453)+1,0)","v":0},"State Bank of Mysore","SBM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3454),K3454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3454),K3454:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3459)),MAX($K$1:K3458)+1,0)","v":0},"Steel Authority Of India Ltd","SAIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3459),K3459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3459),K3459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3463)),MAX($K$1:K3462)+1,0)","v":0},"Steel Strips Wheels Ltd","SSWL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3463),K3463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3463),K3463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3466)),MAX($K$1:K3465)+1,0)","v":0},"Step Two Corp Ltd","STEP2COR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3466),K3466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3466),K3466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3467)),MAX($K$1:K3466)+1,0)","v":0},"Sterling Biotech Ltd","STERLINBIO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3467),K3467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3467),K3467:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3471)),MAX($K$1:K3470)+1,0)","v":0},"Sterling International En","STEERINTER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3471),K3471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3471),K3471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3474)),MAX($K$1:K3473)+1,0)","v":0},"Sterling Tools Ltd","STERTOOLS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3474),K3474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3474),K3474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3478)),MAX($K$1:K3477)+1,0)","v":0},"Stewarts & Lloyds Of India Ltd","STEWARTQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3478),K3478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3478),K3478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3480)),MAX($K$1:K3479)+1,0)","v":0},"STL Global Ltd","SGL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3480),K3480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3480),K3480:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3485)),MAX($K$1:K3484)+1,0)","v":0},"Strides Arcolab Ltd","STRIDES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3485),K3485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3485),K3485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3489)),MAX($K$1:K3488)+1,0)","v":0},"Styrolution ABS (India) Ltd","INEABS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3489),K3489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3489),K3489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3492)),MAX($K$1:K3491)+1,0)","v":0},"Subhash Silk Mills Ltd","SUBSM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3492),K3492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3492),K3492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3493)),MAX($K$1:K3492)+1,0)","v":0},"Subros Ltd","SUBROS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3493),K3493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3493),K3493:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3497)),MAX($K$1:K3496)+1,0)","v":0},"Sudarshan Chemical","SUDARSCHE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3497),K3497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3497),K3497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3500)),MAX($K$1:K3499)+1,0)","v":0},"Sugal & Damani Share Brok","SUGALDAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3500),K3500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3500),K3500:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3504)),MAX($K$1:K3503)+1,0)","v":0},"Sukhjit Starch & Chemicals Ltd","SUKHJITS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3504),K3504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3504),K3504:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3506)),MAX($K$1:K3505)+1,0)","v":0},"Sumeet Industries Ltd","SUMEETIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3506),K3506:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3506),K3506:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3511)),MAX($K$1:K3510)+1,0)","v":0},"Sun Pharma Advanced","SPARC.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3511),K3511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3511),K3511:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3515)),MAX($K$1:K3514)+1,0)","v":0},"Sun TV Network Ltd","SUNTV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3515),K3515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3515),K3515:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3518)),MAX($K$1:K3517)+1,0)","v":0},"Suncity Synthetics Ltd","SUNCITYSY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3518),K3518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3518),K3518:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3519)),MAX($K$1:K3518)+1,0)","v":0},"Sundaram Brake Linings Ltd","SUNDRMBRAK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3519),K3519:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3519),K3519:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3523)),MAX($K$1:K3522)+1,0)","v":0},"Sundaram Fasteners Ltd","SUNDRMFAS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3523),K3523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3523),K3523:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3526)),MAX($K$1:K3525)+1,0)","v":0},"Sundaram Multi Pap Ltd","SUNDARAM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3526),K3526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3526),K3526:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3530)),MAX($K$1:K3529)+1,0)","v":0},"Sungold Capital Ltd","SUNGOLD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3530),K3530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3530),K3530:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3532)),MAX($K$1:K3531)+1,0)","v":0},"Sunil Hitech Engineers Ltd","SUNILHITEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3532),K3532:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3532),K3532:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3537)),MAX($K$1:K3536)+1,0)","v":0},"Sunshield Chemicals Ltd","SUNSHIEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3537),K3537:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3537),K3537:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3541)),MAX($K$1:K3540)+1,0)","v":0},"Super Sales India Ltd","SUPERSALE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3541),K3541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3541),K3541:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3544)),MAX($K$1:K3543)+1,0)","v":0},"Super Tannery Ltd","SUPERTAN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3544),K3544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3544),K3544:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3545)),MAX($K$1:K3544)+1,0)","v":0},"Superhouse Ltd","SUPRHOUSE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3545),K3545:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3545),K3545:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3549)),MAX($K$1:K3548)+1,0)","v":0},"Supreme Holdings","SUPREHOL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3549),K3549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3549),K3549:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3552)),MAX($K$1:K3551)+1,0)","v":0},"Supreme Petrochem Ltd","SUPREMEPET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3552),K3552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3552),K3552:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3556)),MAX($K$1:K3555)+1,0)","v":0},"Suraj Ltd","SURAJST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3556),K3556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3556),K3556:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3558)),MAX($K$1:K3557)+1,0)","v":0},"Surana Corp Ltd","SURANACO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3558),K3558:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3558),K3558:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3563)),MAX($K$1:K3562)+1,0)","v":0},"Surana Ventures Ltd","SURANAVEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3563),K3563:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3563),K3563:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3567)),MAX($K$1:K3566)+1,0)","v":0},"Surya Roshni Ltd","SURYAROSN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3567),K3567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3567),K3567:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3570)),MAX($K$1:K3569)+1,0)","v":0},"Suryajyoti Spinning Mills Ltd","SURYAJOTS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3570),K3570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3570),K3570:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3571)),MAX($K$1:K3570)+1,0)","v":0},"Suryajyoti Spinning Mills Ltd","SURYAJYOT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3571),K3571:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3571),K3571:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3575)),MAX($K$1:K3574)+1,0)","v":0},"Suryanagri Finlease Ltd","SURYNGRF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3575),K3575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3575),K3575:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3578)),MAX($K$1:K3577)+1,0)","v":0},"Sutlej Textiles And Indus","SUTLEJTEX.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3578),K3578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3578),K3578:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3582)),MAX($K$1:K3581)+1,0)","v":0},"Suzlon Energy Ltd","SUZLON.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3582),K3582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3582),K3582:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3584)),MAX($K$1:K3583)+1,0)","v":0},"SVC Superchem Ltd","SVCSUPE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3584),K3584:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3584),K3584:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3590)),MAX($K$1:K3589)+1,0)","v":0},"Swarnajyothi Agrotech","OCTANT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3590),K3590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3590),K3590:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3593)),MAX($K$1:K3592)+1,0)","v":0},"Swasti Vinayaka Synthetics Ltd","SWASTIVI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3593),K3593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3593),K3593:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3596)),MAX($K$1:K3595)+1,0)","v":0},"Swelect Energy Systems Ltd","NUMERICPW.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3596),K3596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3596),K3596:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3597)),MAX($K$1:K3596)+1,0)","v":0},"Swiss Glascoat Equipments Ltd","SWISSGLA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3597),K3597:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3597),K3597:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3601)),MAX($K$1:K3600)+1,0)","v":0},"Syncom Formulation (India) Ltd","SYNCOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3601),K3601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3601),K3601:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3604)),MAX($K$1:K3603)+1,0)","v":0},"Syndicate Bank","SYNDIBANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3604),K3604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3604),K3604:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3608)),MAX($K$1:K3607)+1,0)","v":0},"Syschem (India) Ltd","SYSCHEM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3608),K3608:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3610)),MAX($K$1:K3609)+1,0)","v":0},"T & I Global Ltd","TIGLOB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3610),K3610:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3610),K3610:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3616)),MAX($K$1:K3615)+1,0)","v":0},"Tainwala Chemical and Pla","TAINWALCH.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3616),K3616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3616),K3616:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3619)),MAX($K$1:K3618)+1,0)","v":0},"Take Solutions Ltd","TAKE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3619),K3619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3619),K3619:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3622)),MAX($K$1:K3621)+1,0)","v":0},"Talbros Automotive Compon","TALBROAUT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3622),K3622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3622),K3622:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3623)),MAX($K$1:K3622)+1,0)","v":0},"Talwalkars Better Value F","TALWALKAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3623),K3623:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3623),K3623:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3627)),MAX($K$1:K3626)+1,0)","v":0},"Tamilnadu Jai Bharath","TAMJAIM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3627),K3627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3627),K3627:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3631)),MAX($K$1:K3630)+1,0)","v":0},"Tamilnadu Telecommunicati","TNTELE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3631),K3631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3631),K3631:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3634)),MAX($K$1:K3633)+1,0)","v":0},"Tanla Solutions Ltd","TANLA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3634),K3634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3634),K3634:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"Tantia Constructions Ltd","TANTIACON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3636),K3636:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3642)),MAX($K$1:K3641)+1,0)","v":0},"Tasty Bite Eatables Ltd","TASTYBIT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3642),K3642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3642),K3642:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3645)),MAX($K$1:K3644)+1,0)","v":0},"Tata Coffee Ltd","TATACOFFEE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3645),K3645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3645),K3645:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3648)),MAX($K$1:K3647)+1,0)","v":0},"Tata Communications Ltd","TATACOMM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3648),K3648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3648),K3648:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3649)),MAX($K$1:K3648)+1,0)","v":0},"Tata Consultancy Services Ltd","TCS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3649),K3649:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3649),K3649:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3653)),MAX($K$1:K3652)+1,0)","v":0},"Tata Global Beverages Ltd","TATATEA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3653),K3653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3653),K3653:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3657)),MAX($K$1:K3656)+1,0)","v":0},"Tata Metaliks Ltd","TATAMETALI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3657),K3657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3657),K3657:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3660)),MAX($K$1:K3659)+1,0)","v":0},"Tata Sponge Iron Ltd","TATASPONG.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3660),K3660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3660),K3660:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3662)),MAX($K$1:K3661)+1,0)","v":0},"Tata Steel Ltd","TATASTEEL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3662),K3662:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3662),K3662:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3668)),MAX($K$1:K3667)+1,0)","v":0},"TCFC Finance Ltd","TCFCFINQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3668),K3668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3668),K3668:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3671)),MAX($K$1:K3670)+1,0)","v":0},"TCI Industries Ltd","TCIIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3671),K3671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3671),K3671:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3674)),MAX($K$1:K3673)+1,0)","v":0},"Tech Mahindra Ltd","TECHM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3674),K3674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3674),K3674:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3675)),MAX($K$1:K3674)+1,0)","v":0},"Techno Electric","TECHNO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3675),K3675:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3675),K3675:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3679)),MAX($K$1:K3678)+1,0)","v":0},"Technofab Engineering Ltd","TECHNOFAB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3679),K3679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3679),K3679:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3683)),MAX($K$1:K3682)+1,0)","v":0},"Tera Software Ltd","TERASOFT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3683),K3683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3683),K3683:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3686)),MAX($K$1:K3685)+1,0)","v":0},"Texmaco Infrastructure","TEXMACOLT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3686),K3686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3686),K3686:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3688)),MAX($K$1:K3687)+1,0)","v":0},"Texmo Pipes & Products Ltd","TEXMOPIPE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3688),K3688:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3688),K3688:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3694)),MAX($K$1:K3693)+1,0)","v":0},"Thana Electric Supply Co Ltd","THAES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3694),K3694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3694),K3694:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3697)),MAX($K$1:K3696)+1,0)","v":0},"The Rai Saheb","RAISHRCK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3697),K3697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3697),K3697:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3698)),MAX($K$1:K3697)+1,0)","v":0},"The United Nilgiri Tea","UNITEDTEA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3698),K3698:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3698),K3698:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3701)),MAX($K$1:K3700)+1,0)","v":0},"Thermax Ltd","THERMAX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3701),K3701:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3701),K3701:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3705)),MAX($K$1:K3704)+1,0)","v":0},"Thiru Arooran Sugars Ltd","THIRUSUG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3705),K3705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3705),K3705:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3709)),MAX($K$1:K3708)+1,0)","v":0},"Thomas Cook India Ltd","THOMASCOOK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3709),K3709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3709),K3709:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3712)),MAX($K$1:K3711)+1,0)","v":0},"Tide Water Oil Co India Ltd","TIDEWATER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3712),K3712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3712),K3712:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3714)),MAX($K$1:K3713)+1,0)","v":0},"TIL Ltd","TIL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3714),K3714:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3714),K3714:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3720)),MAX($K$1:K3719)+1,0)","v":0},"Timex Group India Ltd","TIMEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3720),K3720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3720),K3720:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3723)),MAX($K$1:K3722)+1,0)","v":0},"Tinna Rubber","TINAOVER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3723),K3723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3723),K3723:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3724)),MAX($K$1:K3723)+1,0)","v":0},"TIPS Industries Ltd","TIPS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3724),K3724:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3724),K3724:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3727)),MAX($K$1:K3726)+1,0)","v":0},"Tirupati Industries","TIRIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3727),K3727:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3727),K3727:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3731)),MAX($K$1:K3730)+1,0)","v":0},"Titagarh Wagons Ltd","TWL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3731),K3731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3731),K3731:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3735)),MAX($K$1:K3734)+1,0)","v":0},"Tobu Enterprises Ltd","TOBUENT.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3735),K3735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3735),K3735:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3738)),MAX($K$1:K3737)+1,0)","v":0},"Tokyo Finance Ltd","TOKYOFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3738),K3738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3738),K3738:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3740)),MAX($K$1:K3739)+1,0)","v":0},"Tokyo Plast International Ltd","TOKYOPLAS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3740),K3740:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3740),K3740:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3746)),MAX($K$1:K3745)+1,0)","v":0},"Tourism Finance of India","TFCIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3746),K3746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3746),K3746:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3749)),MAX($K$1:K3748)+1,0)","v":0},"Trade Wings Ltd","TRADWIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3749),K3749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3749),K3749:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3750)),MAX($K$1:K3749)+1,0)","v":0},"Trans Asia Corp Ltd","TRANSASIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3750),K3750:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3750),K3750:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3753)),MAX($K$1:K3752)+1,0)","v":0},"Transformers & Rectifiers","TRIL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3753),K3753:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3753),K3753:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3757)),MAX($K$1:K3756)+1,0)","v":0},"Transpek Finance Ltd","TRANSPEKF.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3757),K3757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3757),K3757:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3761)),MAX($K$1:K3760)+1,0)","v":0},"Transwarranty Finance Ltd","TFL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3761),K3761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3761),K3761:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3764)),MAX($K$1:K3763)+1,0)","v":0},"Trend Electronics Ltd","TRENDELEC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3764),K3764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3764),K3764:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3766)),MAX($K$1:K3765)+1,0)","v":0},"Trent Ltd","TRENT.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3766),K3766:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3766),K3766:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3772)),MAX($K$1:K3771)+1,0)","v":0},"Trident Ltd","ABHIIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3772),K3772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3772),K3772:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3775)),MAX($K$1:K3774)+1,0)","v":0},"Trigyn Technologies Ltd","TRIGYNTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3775),K3775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3775),K3775:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3776)),MAX($K$1:K3775)+1,0)","v":0},"Trigyn Technologies Ltd","TRIGYN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3776),K3776:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3776),K3776:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3779)),MAX($K$1:K3778)+1,0)","v":0},"Trinethra Infra Ventures Ltd","TRINETHRA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3779),K3779:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3779),K3779:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3783)),MAX($K$1:K3782)+1,0)","v":0},"Triton Corp Ltd","TRITON.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3783),K3783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3783),K3783:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3787)),MAX($K$1:K3786)+1,0)","v":0},"Triveni Glass Ltd","TRIVENIGQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3787),K3787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3787),K3787:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3790)),MAX($K$1:K3789)+1,0)","v":0},"TTK Prestige Ltd","TTKPRES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3790),K3790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3790),K3790:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3792)),MAX($K$1:K3791)+1,0)","v":0},"Tube Investments Of India Ltd","TUBEINVEST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3792),K3792:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3792),K3792:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3798)),MAX($K$1:K3797)+1,0)","v":0},"Tulsi Extrusions Ltd","TULSI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3798),K3798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3798),K3798:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3801)),MAX($K$1:K3800)+1,0)","v":0},"Tuni Textile Mills Ltd","TUNITEX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3801),K3801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3801),K3801:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3802)),MAX($K$1:K3801)+1,0)","v":0},"Tuticorin Alkali","TUTIALKA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3802),K3802:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3802),K3802:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3805)),MAX($K$1:K3804)+1,0)","v":0},"TV Today Network Ltd","TVTODAY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3805),K3805:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3805),K3805:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3810)),MAX($K$1:K3809)+1,0)","v":0},"TVS Motor Co Ltd","TVSMOTOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3810),K3810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3810),K3810:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3813)),MAX($K$1:K3812)+1,0)","v":0},"TVS Srichakra Ltd","TVSSRICHA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3813),K3813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3813),K3813:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3816)),MAX($K$1:K3815)+1,0)","v":0},"Tyche Industries Ltd","TYCHE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3816),K3816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3816),K3816:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3818)),MAX($K$1:K3817)+1,0)","v":0},"U G Hotels & Resorts Ltd","UGHOR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3818),K3818:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3818),K3818:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3824)),MAX($K$1:K3823)+1,0)","v":0},"UCO Bank","UCOBANK.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3824),K3824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3824),K3824:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3827)),MAX($K$1:K3826)+1,0)","v":0},"Ugar Sugar Works Ltd","UGAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3827),K3827:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3827),K3827:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3828)),MAX($K$1:K3827)+1,0)","v":0},"Ultramarine & Pigments Ltd","ULTRAMAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3828),K3828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3828),K3828:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3831)),MAX($K$1:K3830)+1,0)","v":0},"Umang Dairies Ltd","UMANGDAIR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3831),K3831:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3831),K3831:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3836)),MAX($K$1:K3835)+1,0)","v":0},"Union Bank of India","UNIONBANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3836),K3836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3836),K3836:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3839)),MAX($K$1:K3838)+1,0)","v":0},"Uniphos Enterprises Ltd","UNIENTER.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3839),K3839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3839),K3839:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3842)),MAX($K$1:K3841)+1,0)","v":0},"Unique Organics Ltd","UNIQUEO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3842),K3842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3842),K3842:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3844)),MAX($K$1:K3843)+1,0)","v":0},"Uniroyal Marine Exports Ltd","UNRYLMA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3844),K3844:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3844),K3844:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3850)),MAX($K$1:K3849)+1,0)","v":0},"United Bank of India","UNITEDBNK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3850),K3850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3850),K3850:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3853)),MAX($K$1:K3852)+1,0)","v":0},"United Breweries Ltd","UNITEDBREW.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3853),K3853:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3853),K3853:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3854)),MAX($K$1:K3853)+1,0)","v":0},"United Breweries Ltd","UBL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3854),K3854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3854),K3854:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3857)),MAX($K$1:K3856)+1,0)","v":0},"United Interactive Ltd","NEEMTEK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3857),K3857:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3857),K3857:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3862)),MAX($K$1:K3861)+1,0)","v":0},"Uni-Tubes Ltd","UNITUBE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3862),K3862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3862),K3862:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3865)),MAX($K$1:K3864)+1,0)","v":0},"Universal Arts Ltd","UNIVARTS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3865),K3865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3865),K3865:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3868)),MAX($K$1:K3867)+1,0)","v":0},"Universal Office Automati","UNIOFFICE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3868),K3868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3868),K3868:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3870)),MAX($K$1:K3869)+1,0)","v":0},"Universal Starch-Chem All","UNIVSTAR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3870),K3870:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3870),K3870:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3876)),MAX($K$1:K3875)+1,0)","v":0},"Upper Ganges Sugar & Indu","UPERGANGE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3876),K3876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3876),K3876:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3877)),MAX($K$1:K3876)+1,0)","v":0},"Upsurge Investment","UPSURGE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3877),K3877:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3877),K3877:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3880)),MAX($K$1:K3879)+1,0)","v":0},"Usha Martin Education","UMESL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3880),K3880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3880),K3880:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3883)),MAX($K$1:K3882)+1,0)","v":0},"Usha Martin Ltd","USHAMART.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3883),K3883:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3883),K3883:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3888)),MAX($K$1:K3887)+1,0)","v":0},"Uttam Galva Steels Ltd","UTTAMSTL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3888),K3888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3888),K3888:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3891)),MAX($K$1:K3890)+1,0)","v":0},"Uttam Value Steels Ltd","LLOYDSTEEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3891),K3891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3891),K3891:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3894)),MAX($K$1:K3893)+1,0)","v":0},"V B Desai Financial","VBDESAI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3894),K3894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3894),K3894:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3896)),MAX($K$1:K3895)+1,0)","v":0},"V2 Retail Ltd","VISHALRET.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3896),K3896:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3896),K3896:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3902)),MAX($K$1:K3901)+1,0)","v":0},"Vaishno Cement Co Ltd","VAICC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3902),K3902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3902),K3902:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3903)),MAX($K$1:K3902)+1,0)","v":0},"Valecha Engineering Ltd","VALECHEN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3903),K3903:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3903),K3903:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3906)),MAX($K$1:K3905)+1,0)","v":0},"Vallabh Steels Ltd","VALLABHSQ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3906),K3906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3906),K3906:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3909)),MAX($K$1:K3908)+1,0)","v":0},"Value Industries Ltd","VALUEIND.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3909),K3909:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3909),K3909:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3914)),MAX($K$1:K3913)+1,0)","v":0},"Vantage Corporate Services Ltd","VANTAGE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3914),K3914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3914),K3914:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3917)),MAX($K$1:K3916)+1,0)","v":0},"Vardhman Concrete Ltd","STREIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3917),K3917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3917),K3917:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3921)),MAX($K$1:K3920)+1,0)","v":0},"Vardhman Laboratories Ltd","VARDHCH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3921),K3921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3921),K3921:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3922)),MAX($K$1:K3921)+1,0)","v":0},"Vardhman Polytex Ltd","VARDHMNPOLY.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3922),K3922:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3922),K3922:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3928)),MAX($K$1:K3927)+1,0)","v":0},"Varun Shipping Co Ltd","VARUNSHIP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3928),K3928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3928),K3928:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3929)),MAX($K$1:K3928)+1,0)","v":0},"Varun Shipping Co Ltd","VARUNSHIP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3929),K3929:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3929),K3929:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3932)),MAX($K$1:K3931)+1,0)","v":0},"Vascon Engineers Ltd","VASCONEQ.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3932),K3932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3932),K3932:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3935)),MAX($K$1:K3934)+1,0)","v":0},"VCCL Ltd","VCCLLTD.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3935),K3935:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3935),K3935:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3940)),MAX($K$1:K3939)+1,0)","v":0},"Veerhealth Care Ltd","NIYATI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3940),K3940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3940),K3940:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3943)),MAX($K$1:K3942)+1,0)","v":0},"Venkat Pharma Ltd","VENKPHR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3943),K3943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3943),K3943:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3947)),MAX($K$1:K3946)+1,0)","v":0},"Venus Remedies Ltd","VENRE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3947),K3947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3947),K3947:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3948)),MAX($K$1:K3947)+1,0)","v":0},"Venus Remedies Ltd","VENUSREM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3948),K3948:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3948),K3948:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3954)),MAX($K$1:K3953)+1,0)","v":0},"Vertical Industries Ltd","LAMANSG.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3954),K3954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3954),K3954:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3955)),MAX($K$1:K3954)+1,0)","v":0},"Vesuvius India Ltd","VESUVIUS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3955),K3955:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3955),K3955:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3958)),MAX($K$1:K3957)+1,0)","v":0},"V-Guard Industries Ltd","VGUARD.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3958),K3958:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3961)),MAX($K$1:K3960)+1,0)","v":0},"Victoria Mills Ltd","VICTMILL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3961),K3961:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3961),K3961:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3966)),MAX($K$1:K3965)+1,0)","v":0},"Vijay Shanthi Builders Ltd","VIJSHAN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3966),K3966:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3969)),MAX($K$1:K3968)+1,0)","v":0},"Vijaya Bank","VIJAYABANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3969),K3969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3969),K3969:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3973)),MAX($K$1:K3972)+1,0)","v":0},"Vikas WSP Ltd","VIKASWSP.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3973),K3973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3973),K3973:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3974)),MAX($K$1:K3973)+1,0)","v":0},"Vikram Thermo (India) Ltd","VIKRAMTH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3974),K3974:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3974),K3974:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3980)),MAX($K$1:K3979)+1,0)","v":0},"Vindhya Telelinks Ltd","VINDHYATE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3980),K3980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3980),K3980:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3981)),MAX($K$1:K3980)+1,0)","v":0},"Vintage Securities Ltd","VINTAGES.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3981),K3981:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3981),K3981:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3984)),MAX($K$1:K3983)+1,0)","v":0},"Vinyl Chemicals (India) Ltd","VINYLINDI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3984),K3984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3984),K3984:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3987)),MAX($K$1:K3986)+1,0)","v":0},"Vipul Dye-Chem Ltd","VIPULDYE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3987),K3987:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3987),K3987:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3992)),MAX($K$1:K3991)+1,0)","v":0},"Virtualsoft Systems Ltd","VIRTUALS.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3992),K3992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3992),K3992:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3995)),MAX($K$1:K3994)+1,0)","v":0},"Visagar Financial Services Ltd","INCAFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3995),K3995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3995),K3995:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3999)),MAX($K$1:K3998)+1,0)","v":0},"Vishal Malleables Ltd","VISHMEL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3999),K3999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3999),K3999:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4000)),MAX($K$1:K3999)+1,0)","v":0},"Vishnu Chemicals Ltd","VISHNU.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4000),K4000:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4000),K4000:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4006)),MAX($K$1:K4005)+1,0)","v":0},"Visu International Ltd","VISUINTL.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4006),K4006:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4006),K4006:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4007)),MAX($K$1:K4006)+1,0)","v":0},"Visu International Ltd","VISUINTL.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4007),K4007:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4007),K4007:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4010)),MAX($K$1:K4009)+1,0)","v":0},"Vivimed Labs Ltd","VIVIMEDLA.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4010),K4010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4010),K4010:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4013)),MAX($K$1:K4012)+1,0)","v":0},"VLS Finance Ltd","VLSFIN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4013),K4013:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4013),K4013:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4018)),MAX($K$1:K4017)+1,0)","v":0},"Voltamp Transformers Ltd","VOLTAMP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4018),K4018:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4018),K4018:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4021)),MAX($K$1:K4020)+1,0)","v":0},"VSF Projects Ltd","VSFPROJ.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4021),K4021:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4021),K4021:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4025)),MAX($K$1:K4024)+1,0)","v":0},"VTM Limited","VTM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4025),K4025:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4025),K4025:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"VTX Industries Ltd","VTX.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4026),K4026:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4032)),MAX($K$1:K4031)+1,0)","v":0},"W S Industries (I) Ltd","WSIND.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4032),K4032:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4032),K4032:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4033)),MAX($K$1:K4032)+1,0)","v":0},"W S Industries (I) Ltd","WSI.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4033),K4033:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4033),K4033:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4036)),MAX($K$1:K4035)+1,0)","v":0},"Wadala Commodities Ltd","WADALACOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4036),K4036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4036),K4036:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"Walchandnagar Industries Ltd","WALCHANI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4039),K4039:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4044)),MAX($K$1:K4043)+1,0)","v":0},"Wanbury Ltd","WANBURY.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4044),K4044:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4044),K4044:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4047)),MAX($K$1:K4046)+1,0)","v":0},"Waterbase Limited","WATER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4047),K4047:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4047),K4047:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4051)),MAX($K$1:K4050)+1,0)","v":0},"Weizmann Ltd","WEIZMANIN.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4051),K4051:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4052)),MAX($K$1:K4051)+1,0)","v":0},"Welcast Steels Ltd","ZWELCAST.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4052),K4052:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4052),K4052:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4056)),MAX($K$1:K4055)+1,0)","v":0},"Welspun Corp Ltd","WELCORP.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4056),K4056:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4056),K4056:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4059)),MAX($K$1:K4058)+1,0)","v":0},"Welspun Projects Ltd","MSKPRO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4059),K4059:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4059),K4059:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4062)),MAX($K$1:K4061)+1,0)","v":0},"Welterman International Ltd","WELTI.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4062),K4062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4062),K4062:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4065)),MAX($K$1:K4064)+1,0)","v":0},"Western India Shipyard Ltd","WESTE.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4065),K4065:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4065),K4065:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4070)),MAX($K$1:K4069)+1,0)","v":0},"White Diamond Industries Ltd","WHITEDIA.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4070),K4070:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4070),K4070:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4073)),MAX($K$1:K4072)+1,0)","v":0},"Williamson Magor & Company Ltd","WILLAMAGO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4073),K4073:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4073),K4073:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4077)),MAX($K$1:K4076)+1,0)","v":0},"Winsome Diamonds","SURAJDIAMO.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4077),K4077:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4077),K4077:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4078)),MAX($K$1:K4077)+1,0)","v":0},"Winsome Diamonds","SURAJDIAM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4078),K4078:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4078),K4078:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4082)),MAX($K$1:K4081)+1,0)","v":0},"Wintac Ltd","WINTAC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4082),K4082:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4082),K4082:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4085)),MAX($K$1:K4084)+1,0)","v":0},"Wires And Fabriks (SA) Ltd","WIREFABR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4085),K4085:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4085),K4085:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4088)),MAX($K$1:K4087)+1,0)","v":0},"Wockhardt Ltd","WOCKPHARM.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4088),K4088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4088),K4088:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4091)),MAX($K$1:K4090)+1,0)","v":0},"Wyeth Ltd","WYETH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4091),K4091:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4091),K4091:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4096)),MAX($K$1:K4095)+1,0)","v":0},"XL Energy Ltd","XLTELENE.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4096),K4096:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4096),K4096:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4100)),MAX($K$1:K4099)+1,0)","v":0},"Yarn Syndicate Ltd","YARNSYN.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4100),K4100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4100),K4100:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4103)),MAX($K$1:K4102)+1,0)","v":0},"Yashraj Containeurs Ltd","YASHRAJC.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4103),K4103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4103),K4103:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4104)),MAX($K$1:K4103)+1,0)","v":0},"Yes Bank Ltd","YESBANK.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4104),K4104:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4104),K4104:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4108)),MAX($K$1:K4107)+1,0)","v":0},"Yuvraaj Hygiene Products Ltd","INTENSIV.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4108),K4108:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4108),K4108:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"Zee Enterainment","ZEEENTER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4111),K4111:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4114)),MAX($K$1:K4113)+1,0)","v":0},"Zee Media Corp Ltd","ZEENEWS.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4114),K4114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4114),K4114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4117)),MAX($K$1:K4116)+1,0)","v":0},"Zenith Birla (India) Ltd","ZENITHBIR.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4117),K4117:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4117),K4117:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4122)),MAX($K$1:K4121)+1,0)","v":0},"Zenith Fibres Ltd","ZENIFIB.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4122),K4122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4122),K4122:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4126)),MAX($K$1:K4125)+1,0)","v":0},"Zenotech Laboratories Ltd","ZENOTECH.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4126),K4126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4126),K4126:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4129)),MAX($K$1:K4128)+1,0)","v":0},"ZF Steering Gear (India) Ltd","ZFSTEER.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4129),K4129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4129),K4129:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4130)),MAX($K$1:K4129)+1,0)","v":0},"Zicom Electronic Security","ZICOM.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4130),K4130:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4130),K4130:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4134)),MAX($K$1:K4133)+1,0)","v":0},"Zodiac JRD- MKJ Ltd","ZODIACJR.BO",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4134),K4134:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4134),K4134:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4137)),MAX($K$1:K4136)+1,0)","v":0},"Zuari Global Ltd","ZUARIAGRO.NS",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4137),K4137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4137),K4137:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4140)),MAX($K$1:K4139)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4140),K4140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4140),K4140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4143)),MAX($K$1:K4142)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4143),K4143:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4143),K4143:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4148)),MAX($K$1:K4147)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4148),K4148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4148),K4148:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4152)),MAX($K$1:K4151)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4152),K4152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4152),K4152:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4155)),MAX($K$1:K4154)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4155),K4155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4155),K4155:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4156)),MAX($K$1:K4155)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4156),K4156:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4156),K4156:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4160)),MAX($K$1:K4159)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4160),K4160:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4160),K4160:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4163)),MAX($K$1:K4162)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4163),K4163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4163),K4163:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4167)),MAX($K$1:K4166)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4167),K4167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4167),K4167:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4169)),MAX($K$1:K4168)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4169),K4169:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4174)),MAX($K$1:K4173)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4174),K4174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4174),K4174:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4178)),MAX($K$1:K4177)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4178),K4178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4178),K4178:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4181)),MAX($K$1:K4180)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4181),K4181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4181),K4181:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4182)),MAX($K$1:K4181)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4182),K4182:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4182),K4182:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4186)),MAX($K$1:K4185)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4186),K4186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4186),K4186:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4189)),MAX($K$1:K4188)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4189),K4189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4189),K4189:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4193)),MAX($K$1:K4192)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4193),K4193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4193),K4193:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4195)),MAX($K$1:K4194)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4195),K4195:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4195),K4195:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4200)),MAX($K$1:K4199)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4200),K4200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4200),K4200:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4204)),MAX($K$1:K4203)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4204),K4204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4204),K4204:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4207)),MAX($K$1:K4206)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4207),K4207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4207),K4207:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4208)),MAX($K$1:K4207)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4208),K4208:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4208),K4208:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4212)),MAX($K$1:K4211)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4212),K4212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4212),K4212:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4215)),MAX($K$1:K4214)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4215),K4215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4215),K4215:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4219)),MAX($K$1:K4218)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4219),K4219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4219),K4219:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4221)),MAX($K$1:K4220)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4221),K4221:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4221),K4221:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4226)),MAX($K$1:K4225)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4226),K4226:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4226),K4226:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4230)),MAX($K$1:K4229)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4230),K4230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4230),K4230:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4233)),MAX($K$1:K4232)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4233),K4233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4233),K4233:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4234)),MAX($K$1:K4233)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4234),K4234:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4234),K4234:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4238)),MAX($K$1:K4237)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4238),K4238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4238),K4238:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4241)),MAX($K$1:K4240)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4241),K4241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4241),K4241:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4245)),MAX($K$1:K4244)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4245),K4245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4245),K4245:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4247)),MAX($K$1:K4246)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4247),K4247:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4247),K4247:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4251)),MAX($K$1:K4250)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4251),K4251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4251),K4251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4252)),MAX($K$1:K4251)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4252),K4252:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4252),K4252:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4253)),MAX($K$1:K4252)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4253),K4253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4253),K4253:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4254)),MAX($K$1:K4253)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4254),K4254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4254),K4254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4255)),MAX($K$1:K4254)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4255),K4255:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4255),K4255:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4256)),MAX($K$1:K4255)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4256),K4256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4256),K4256:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4257)),MAX($K$1:K4256)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4257),K4257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4257),K4257:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4258)),MAX($K$1:K4257)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4258),K4258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4258),K4258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4259)),MAX($K$1:K4258)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4259),K4259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4259),K4259:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4260)),MAX($K$1:K4259)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4260),K4260:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4260),K4260:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4261)),MAX($K$1:K4260)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4261),K4261:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4261),K4261:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4262)),MAX($K$1:K4261)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4262),K4262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4262),K4262:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4263)),MAX($K$1:K4262)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4263),K4263:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4263),K4263:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4264)),MAX($K$1:K4263)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4264),K4264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4264),K4264:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4265)),MAX($K$1:K4264)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4265),K4265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4265),K4265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4266)),MAX($K$1:K4265)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4266),K4266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4266),K4266:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4267)),MAX($K$1:K4266)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4267),K4267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4267),K4267:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4268)),MAX($K$1:K4267)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4268),K4268:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4268),K4268:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4269)),MAX($K$1:K4268)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4269),K4269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4269),K4269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4270)),MAX($K$1:K4269)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4270),K4270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4270),K4270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4271)),MAX($K$1:K4270)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4271),K4271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4271),K4271:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4272)),MAX($K$1:K4271)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4272),K4272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4272),K4272:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4273)),MAX($K$1:K4272)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4273),K4273:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4273),K4273:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4274)),MAX($K$1:K4273)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4274),K4274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4274),K4274:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4275)),MAX($K$1:K4274)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4275),K4275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4275),K4275:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4276)),MAX($K$1:K4275)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4276),K4276:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4276),K4276:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4277)),MAX($K$1:K4276)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4277),K4277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4277),K4277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4278)),MAX($K$1:K4277)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4278),K4278:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4278),K4278:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4279)),MAX($K$1:K4278)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4279),K4279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4279),K4279:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4280)),MAX($K$1:K4279)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4280),K4280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4280),K4280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4281)),MAX($K$1:K4280)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4281),K4281:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4281),K4281:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4282)),MAX($K$1:K4281)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4282),K4282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4282),K4282:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4283),K4283:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4284)),MAX($K$1:K4283)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4284),K4284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4284),K4284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4285)),MAX($K$1:K4284)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4285),K4285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4285),K4285:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4286)),MAX($K$1:K4285)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4286),K4286:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4286),K4286:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4287)),MAX($K$1:K4286)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4287),K4287:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4287),K4287:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4288)),MAX($K$1:K4287)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4288),K4288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4288),K4288:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4289)),MAX($K$1:K4288)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4289),K4289:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4289),K4289:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4290)),MAX($K$1:K4289)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4290),K4290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4290),K4290:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4291)),MAX($K$1:K4290)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4291),K4291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4291),K4291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4292)),MAX($K$1:K4291)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4292),K4292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4292),K4292:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4293)),MAX($K$1:K4292)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4293),K4293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4293),K4293:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4294)),MAX($K$1:K4293)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4294),K4294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4294),K4294:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4295)),MAX($K$1:K4294)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4295),K4295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4295),K4295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4296)),MAX($K$1:K4295)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4296),K4296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4296),K4296:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4297)),MAX($K$1:K4296)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4297),K4297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4297),K4297:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4298)),MAX($K$1:K4297)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4298),K4298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4298),K4298:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4299)),MAX($K$1:K4298)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4299),K4299:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4299),K4299:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4300)),MAX($K$1:K4299)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4300),K4300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4300),K4300:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4301)),MAX($K$1:K4300)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4301),K4301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4301),K4301:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4302)),MAX($K$1:K4301)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4302),K4302:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4302),K4302:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4303)),MAX($K$1:K4302)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4303),K4303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4304)),MAX($K$1:K4303)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4304),K4304:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4304),K4304:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4305)),MAX($K$1:K4304)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4305),K4305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4305),K4305:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4306)),MAX($K$1:K4305)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4306),K4306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4306),K4306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4307)),MAX($K$1:K4306)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4307),K4307:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4307),K4307:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4308)),MAX($K$1:K4307)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4308),K4308:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4309)),MAX($K$1:K4308)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4309),K4309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4309),K4309:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4310)),MAX($K$1:K4309)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4310),K4310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4310),K4310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4311)),MAX($K$1:K4310)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4311),K4311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4311),K4311:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4312)),MAX($K$1:K4311)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4312),K4312:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4312),K4312:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4313)),MAX($K$1:K4312)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4313),K4313:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4313),K4313:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4314)),MAX($K$1:K4313)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4314),K4314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4314),K4314:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4315)),MAX($K$1:K4314)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4315),K4315:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4315),K4315:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4316)),MAX($K$1:K4315)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4316),K4316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4316),K4316:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4317)),MAX($K$1:K4316)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4317),K4317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4317),K4317:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4318)),MAX($K$1:K4317)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4318),K4318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4318),K4318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4319)),MAX($K$1:K4318)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4319),K4319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4319),K4319:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4320)),MAX($K$1:K4319)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4320),K4320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4320),K4320:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4321)),MAX($K$1:K4320)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4321),K4321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4321),K4321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4322)),MAX($K$1:K4321)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4322),K4322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4322),K4322:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4323)),MAX($K$1:K4322)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4323),K4323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4323),K4323:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4324)),MAX($K$1:K4323)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4324),K4324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4324),K4324:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4325)),MAX($K$1:K4324)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4325),K4325:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4325),K4325:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4326)),MAX($K$1:K4325)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4326),K4326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4326),K4326:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4327)),MAX($K$1:K4326)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4327),K4327:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4328)),MAX($K$1:K4327)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4328),K4328:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4328),K4328:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4329)),MAX($K$1:K4328)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4329),K4329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4329),K4329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4330)),MAX($K$1:K4329)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4330),K4330:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4330),K4330:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4331)),MAX($K$1:K4330)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4331),K4331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4331),K4331:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4332)),MAX($K$1:K4331)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4332),K4332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4332),K4332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4333)),MAX($K$1:K4332)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4333),K4333:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4333),K4333:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4334)),MAX($K$1:K4333)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4334),K4334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4334),K4334:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4335)),MAX($K$1:K4334)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4335),K4335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4335),K4335:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4336)),MAX($K$1:K4335)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4336),K4336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4336),K4336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4337)),MAX($K$1:K4336)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4337),K4337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4337),K4337:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4338)),MAX($K$1:K4337)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4338),K4338:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4338),K4338:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4339)),MAX($K$1:K4338)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4339),K4339:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4339),K4339:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4340)),MAX($K$1:K4339)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4340),K4340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4340),K4340:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4341)),MAX($K$1:K4340)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4341),K4341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4341),K4341:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4342)),MAX($K$1:K4341)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4342),K4342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4342),K4342:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4343)),MAX($K$1:K4342)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4343),K4343:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4343),K4343:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4344)),MAX($K$1:K4343)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4344),K4344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4344),K4344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4345)),MAX($K$1:K4344)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4345),K4345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4345),K4345:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4346)),MAX($K$1:K4345)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4346),K4346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4346),K4346:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4347)),MAX($K$1:K4346)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4347),K4347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4347),K4347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4348)),MAX($K$1:K4347)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4348),K4348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4348),K4348:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4349)),MAX($K$1:K4348)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4349),K4349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4349),K4349:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4350)),MAX($K$1:K4349)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4350),K4350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4350),K4350:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4351)),MAX($K$1:K4350)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4351),K4351:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4351),K4351:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4352)),MAX($K$1:K4351)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4352),K4352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4352),K4352:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4353)),MAX($K$1:K4352)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4353),K4353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4353),K4353:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4354)),MAX($K$1:K4353)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4354),K4354:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4354),K4354:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4355)),MAX($K$1:K4354)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4355),K4355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4355),K4355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4356)),MAX($K$1:K4355)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4356),K4356:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4356),K4356:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4357)),MAX($K$1:K4356)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4357),K4357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4357),K4357:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4358)),MAX($K$1:K4357)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4358),K4358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4358),K4358:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4359)),MAX($K$1:K4358)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4359),K4359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4359),K4359:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4360)),MAX($K$1:K4359)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4360),K4360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4360),K4360:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4361)),MAX($K$1:K4360)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4361),K4361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4361),K4361:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4362)),MAX($K$1:K4361)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4362),K4362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4362),K4362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4363)),MAX($K$1:K4362)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4363),K4363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4363),K4363:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4364)),MAX($K$1:K4363)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4364),K4364:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4364),K4364:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4365)),MAX($K$1:K4364)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4365),K4365:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4365),K4365:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4366)),MAX($K$1:K4365)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4366),K4366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4366),K4366:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4367)),MAX($K$1:K4366)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4367),K4367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4367),K4367:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4368),K4368:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4369)),MAX($K$1:K4368)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4369),K4369:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4370)),MAX($K$1:K4369)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4370),K4370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4370),K4370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4371)),MAX($K$1:K4370)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4371),K4371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4371),K4371:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4372)),MAX($K$1:K4371)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4372),K4372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4372),K4372:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4373)),MAX($K$1:K4372)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4373),K4373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4373),K4373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4374)),MAX($K$1:K4373)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4374),K4374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4374),K4374:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4375)),MAX($K$1:K4374)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4375),K4375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4375),K4375:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4376)),MAX($K$1:K4375)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4376),K4376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4376),K4376:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4377)),MAX($K$1:K4376)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4377),K4377:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4377),K4377:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4378)),MAX($K$1:K4377)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4378),K4378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4378),K4378:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4379)),MAX($K$1:K4378)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4379),K4379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4379),K4379:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4380)),MAX($K$1:K4379)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4380),K4380:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4380),K4380:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4381),K4381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4382)),MAX($K$1:K4381)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4382),K4382:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4382),K4382:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4383)),MAX($K$1:K4382)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4383),K4383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4383),K4383:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4384)),MAX($K$1:K4383)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4384),K4384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4384),K4384:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4385)),MAX($K$1:K4384)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4385),K4385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4385),K4385:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4386)),MAX($K$1:K4385)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4386),K4386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4386),K4386:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4387)),MAX($K$1:K4386)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4387),K4387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4387),K4387:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4388)),MAX($K$1:K4387)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4388),K4388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4388),K4388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4389),K4389:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4390)),MAX($K$1:K4389)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4390),K4390:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4390),K4390:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4391)),MAX($K$1:K4390)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4391),K4391:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4391),K4391:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4392)),MAX($K$1:K4391)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4392),K4392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4392),K4392:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4393)),MAX($K$1:K4392)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4393),K4393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4393),K4393:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4394)),MAX($K$1:K4393)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4394),K4394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4394),K4394:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4395)),MAX($K$1:K4394)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4395),K4395:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4395),K4395:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4396)),MAX($K$1:K4395)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4396),K4396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4396),K4396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4397)),MAX($K$1:K4396)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4397),K4397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4397),K4397:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4398)),MAX($K$1:K4397)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4398),K4398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4398),K4398:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4399)),MAX($K$1:K4398)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4399),K4399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4399),K4399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4400)),MAX($K$1:K4399)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4400),K4400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4400),K4400:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4401)),MAX($K$1:K4400)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4401),K4401:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4402)),MAX($K$1:K4401)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4402),K4402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4402),K4402:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4403)),MAX($K$1:K4402)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4403),K4403:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4403),K4403:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4404)),MAX($K$1:K4403)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4404),K4404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4404),K4404:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4405)),MAX($K$1:K4404)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4405),K4405:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4405),K4405:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4406)),MAX($K$1:K4405)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4406),K4406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4406),K4406:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4407)),MAX($K$1:K4406)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4407),K4407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4407),K4407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4408)),MAX($K$1:K4407)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4408),K4408:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4408),K4408:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4409)),MAX($K$1:K4408)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4409),K4409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4409),K4409:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4410)),MAX($K$1:K4409)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4410),K4410:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4410),K4410:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4411)),MAX($K$1:K4410)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4411),K4411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4411),K4411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4412)),MAX($K$1:K4411)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4412),K4412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4412),K4412:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4413)),MAX($K$1:K4412)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4413),K4413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4413),K4413:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4414)),MAX($K$1:K4413)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4414),K4414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4414),K4414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4415)),MAX($K$1:K4414)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4415),K4415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4415),K4415:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4416)),MAX($K$1:K4415)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4416),K4416:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4416),K4416:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4417)),MAX($K$1:K4416)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4417),K4417:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4417),K4417:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4418)),MAX($K$1:K4417)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4418),K4418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4418),K4418:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4419)),MAX($K$1:K4418)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4419),K4419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4419),K4419:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4420)),MAX($K$1:K4419)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4420),K4420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4420),K4420:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4421)),MAX($K$1:K4420)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4421),K4421:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4421),K4421:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4422)),MAX($K$1:K4421)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4422),K4422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4422),K4422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4423)),MAX($K$1:K4422)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4423),K4423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4423),K4423:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4424)),MAX($K$1:K4423)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4424),K4424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4424),K4424:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4425)),MAX($K$1:K4424)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4425),K4425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4425),K4425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4426)),MAX($K$1:K4425)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4426),K4426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4426),K4426:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4427)),MAX($K$1:K4426)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4427),K4427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4427),K4427:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4428)),MAX($K$1:K4427)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4428),K4428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4428),K4428:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4429),K4429:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4430)),MAX($K$1:K4429)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4430),K4430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4430),K4430:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4431)),MAX($K$1:K4430)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4431),K4431:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4431),K4431:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4432)),MAX($K$1:K4431)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4432),K4432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4432),K4432:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4433)),MAX($K$1:K4432)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4433),K4433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4433),K4433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4434)),MAX($K$1:K4433)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4434),K4434:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4434),K4434:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4435)),MAX($K$1:K4434)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4435),K4435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4435),K4435:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4436)),MAX($K$1:K4435)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4436),K4436:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4436),K4436:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4437)),MAX($K$1:K4436)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4437),K4437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4437),K4437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4438)),MAX($K$1:K4437)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4438),K4438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4438),K4438:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4439)),MAX($K$1:K4438)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4439),K4439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4439),K4439:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4440)),MAX($K$1:K4439)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4440),K4440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4440),K4440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4441)),MAX($K$1:K4440)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4441),K4441:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4442)),MAX($K$1:K4441)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4442),K4442:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4442),K4442:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4443)),MAX($K$1:K4442)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4443),K4443:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4443),K4443:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4444)),MAX($K$1:K4443)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4444),K4444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4444),K4444:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4445)),MAX($K$1:K4444)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4445),K4445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4445),K4445:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4446)),MAX($K$1:K4445)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4446),K4446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4446),K4446:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4447)),MAX($K$1:K4446)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4447),K4447:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4447),K4447:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4448)),MAX($K$1:K4447)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4448),K4448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4448),K4448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4449)),MAX($K$1:K4448)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4449),K4449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4449),K4449:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4450)),MAX($K$1:K4449)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4450),K4450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4450),K4450:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4451)),MAX($K$1:K4450)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4451),K4451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4451),K4451:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4452)),MAX($K$1:K4451)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4452),K4452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4452),K4452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4453)),MAX($K$1:K4452)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4453),K4453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4453),K4453:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4454)),MAX($K$1:K4453)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4454),K4454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4454),K4454:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4455)),MAX($K$1:K4454)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4455),K4455:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4455),K4455:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4456)),MAX($K$1:K4455)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4456),K4456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4456),K4456:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4457)),MAX($K$1:K4456)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4457),K4457:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4457),K4457:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4458)),MAX($K$1:K4457)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4458),K4458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4458),K4458:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4459)),MAX($K$1:K4458)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4459),K4459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4459),K4459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4460)),MAX($K$1:K4459)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4460),K4460:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4460),K4460:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4461)),MAX($K$1:K4460)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4461),K4461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4461),K4461:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4462)),MAX($K$1:K4461)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4462),K4462:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4462),K4462:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4463)),MAX($K$1:K4462)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4463),K4463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4463),K4463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4464)),MAX($K$1:K4463)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4464),K4464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4464),K4464:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4465)),MAX($K$1:K4464)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4465),K4465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4465),K4465:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4466)),MAX($K$1:K4465)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4466),K4466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4466),K4466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4467)),MAX($K$1:K4466)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4467),K4467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4467),K4467:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4468)),MAX($K$1:K4467)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4468),K4468:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4468),K4468:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4469)),MAX($K$1:K4468)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4469),K4469:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4469),K4469:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4470)),MAX($K$1:K4469)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4470),K4470:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4470),K4470:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4471)),MAX($K$1:K4470)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4471),K4471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4471),K4471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4472)),MAX($K$1:K4471)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4472),K4472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4472),K4472:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4473)),MAX($K$1:K4472)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4473),K4473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4473),K4473:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4474)),MAX($K$1:K4473)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4474),K4474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4474),K4474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4475)),MAX($K$1:K4474)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4475),K4475:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4475),K4475:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4476)),MAX($K$1:K4475)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4476),K4476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4476),K4476:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4477)),MAX($K$1:K4476)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4477),K4477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4477),K4477:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4478)),MAX($K$1:K4477)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4478),K4478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4478),K4478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4479)),MAX($K$1:K4478)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4479),K4479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4479),K4479:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4480)),MAX($K$1:K4479)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4480),K4480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4480),K4480:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4481)),MAX($K$1:K4480)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4481),K4481:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4481),K4481:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4482)),MAX($K$1:K4481)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4482),K4482:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4483)),MAX($K$1:K4482)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4483),K4483:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4483),K4483:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4484)),MAX($K$1:K4483)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4484),K4484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4484),K4484:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4485)),MAX($K$1:K4484)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4485),K4485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4485),K4485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4486)),MAX($K$1:K4485)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4486),K4486:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4486),K4486:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4487)),MAX($K$1:K4486)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4487),K4487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4487),K4487:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4488)),MAX($K$1:K4487)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4488),K4488:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4488),K4488:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4489)),MAX($K$1:K4488)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4489),K4489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4489),K4489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4490)),MAX($K$1:K4489)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4490),K4490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4490),K4490:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4491)),MAX($K$1:K4490)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4491),K4491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4491),K4491:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4492)),MAX($K$1:K4491)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4492),K4492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4492),K4492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4493)),MAX($K$1:K4492)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4493),K4493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4493),K4493:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4494)),MAX($K$1:K4493)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4494),K4494:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4494),K4494:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4495)),MAX($K$1:K4494)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4495),K4495:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4495),K4495:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4496)),MAX($K$1:K4495)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4496),K4496:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4496),K4496:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4497)),MAX($K$1:K4496)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4497),K4497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4497),K4497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4498)),MAX($K$1:K4497)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4498),K4498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4498),K4498:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4499)),MAX($K$1:K4498)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4499),K4499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4499),K4499:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4500)),MAX($K$1:K4499)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4500),K4500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4500),K4500:$M$6000,3,0),\"\")","v":""}]

{"sheet":"Valuation-2","index":7,"n_rows":69,"n_cols":14,"rows_kept":69,"cut":false,"hidden":false,"merged":[[66,3,66,5],[2,1,2,3],[3,1,3,3],[42,3,42,5],[64,3,64,5],[65,3,65,5],[40,0,40,1],[41,0,41,1],[62,0,62,1],[63,0,63,1],[59,4,59,6]]}
["Valuation using sustainable growth rate",null,"Source:","http://www.aaii.com/computerized-investing/article/valuing-stocks-the-warren-buffett-way.touch"]
[]
["Before using please ensure both","Morning star data is for",null,null,{"$f":"Inputs!AC1","v":"Colgate-Palmolive (India) Ltd"},null,"Current price",{"$f":"'Read Me First'!C13","v":1756.9}]
["morning star and yahoo finance","Yahoo finance stock price is for",null,null,{"$f":"Inputs!A5","v":"Colgate-Palmolive (India) Ltd"}]
["data is for the same stock!"]
[]
["Year","Price Max","Price Min",{"$f":"Analysis!A19","v":"Shares Mil"},{"$f":"Analysis!A21","v":"Earnings Per Share INR"},{"$f":"Analysis!A22","v":"Dividends INR"},{"$f":"Analysis!A29","v":"Book Value Per Share INR"},"PE high","PE low","ROE%","Payout Ratio%",{"$f":"Analysis!A67","v":"Revenue INR Mil"},{"$f":"Analysis!A20","v":"Net Income INR Mil"},{"$f":"Analysis!A72","v":"Total Stockholders' Equity"}]
[{"$f":"'Stock price FY high and low'!A1","v":"2005"},{"$f":"IF('Stock price FY high and low'!C1=0,NA(),'Stock price FY high and low'!C1)","v":{"$error":"#N/A"}},{"$f":"IF('Stock price FY high and low'!C2=0,NA(),'Stock price FY high and low'!C2)","v":{"$error":"#N/A"}},{"$f":"Analysis!C19","v":136},{"$f":"Analysis!C21","v":8.27},{"$f":"Analysis!C22","v":""},{"$f":"Analysis!C29","v":""},{"$f":"IF(ISERROR(B8/$E8),\"\",B8/$E8)","v":""},"",{"$f":"Analysis!C7","v":0.4415},{"$f":"Analysis!C23","v":""},{"$f":"Analysis!C67","v":9675},{"$f":"Analysis!C20","v":1124}]
[{"$f":"'Stock price FY high and low'!D1","v":"2006"},{"$f":"IF('Stock price FY high and low'!F1=0,NA(),'Stock price FY high and low'!F1)","v":{"$error":"#N/A"}},{"$f":"IF('Stock price FY high and low'!F2=0,NA(),'Stock price FY high and low'!F2)","v":{"$error":"#N/A"}},{"$f":"Analysis!D19","v":136},{"$f":"Analysis!D21","v":10.3},{"$f":"Analysis!D22","v":""},{"$f":"Analysis!D29","v":""},"","",{"$f":"Analysis!D7","v":0.52090000000000003},{"$f":"Analysis!D23","v":""},{"$f":"Analysis!D67","v":11259},{"$f":"Analysis!D20","v":1400}]
[2007,{"$f":"IF('Stock price FY high and low'!I1=0,NA(),'Stock price FY high and low'!I1)","v":{"$error":"#N/A"}},{"$f":"IF('Stock price FY high and low'!I2=0,NA(),'Stock price FY high and low'!I2)","v":{"$error":"#N/A"}},{"$f":"Analysis!E19","v":136},{"$f":"Analysis!E21","v":10.91},{"$f":"Analysis!E22","v":""},{"$f":"Analysis!E29","v":""},"","",{"$f":"Analysis!E7","v":0.53079999999999994},{"$f":"Analysis!E23","v":""},{"$f":"Analysis!E67","v":12956},{"$f":"Analysis!E20","v":1484}]
[{"$f":"'Stock price FY high and low'!J1","v":"2008"},{"$f":"IF('Stock price FY high and low'!L1=0,NA(),'Stock price FY high and low'!L1)","v":487.8},{"$f":"IF('Stock price FY high and low'!L2=0,NA(),'Stock price FY high and low'!L2)","v":363.65},{"$f":"Analysis!F19","v":136},{"$f":"Analysis!F21","v":17.34},{"$f":"Analysis!F22","v":""},{"$f":"Analysis!F29","v":12.6},{"$f":"IF(ISERROR(B11/$E11),\"\",B11/$E11)","v":28.131487889273359},{"$f":"IF(ISERROR(C11/$E11),\"\",C11/$E11)","v":20.971741637831602},{"$f":"Analysis!F7","v":1.0524},{"$f":"Analysis!F23","v":""},{"$f":"Analysis!F67","v":14739},{"$f":"Analysis!F20","v":2358}]
[{"$f":"'Stock price FY high and low'!M1","v":"2009"},{"$f":"IF('Stock price FY high and low'!O1=0,NA(),'Stock price FY high and low'!O1)","v":470.75},{"$f":"IF('Stock price FY high and low'!O2=0,NA(),'Stock price FY high and low'!O2)","v":347.9},{"$f":"Analysis!G19","v":136},{"$f":"Analysis!G21","v":21.01},{"$f":"Analysis!G22","v":16},{"$f":"Analysis!G29","v":16.100000000000001},22.405997144217039,16.558781532603518,{"$f":"Analysis!G7","v":1.4641},{"$f":"Analysis!G23","v":0.7609999999999999},{"$f":"Analysis!G67","v":16952},{"$f":"Analysis!G20","v":2858}]
[{"$f":"'Stock price FY high and low'!P1","v":"2010"},{"$f":"IF('Stock price FY high and low'!R1=0,NA(),'Stock price FY high and low'!R1)","v":732.55},{"$f":"IF('Stock price FY high and low'!R2=0,NA(),'Stock price FY high and low'!R2)","v":446.25},{"$f":"Analysis!H19","v":136},{"$f":"Analysis!H21","v":31.92},{"$f":"Analysis!H22","v":21},{"$f":"Analysis!H29","v":23.98},22.94956140350877,13.980263157894736,{"$f":"Analysis!H7","v":1.5807},{"$f":"Analysis!H23","v":0.65799999999999992},{"$f":"Analysis!H67","v":19625},{"$f":"Analysis!H20","v":4356}]
[{"$f":"'Stock price FY high and low'!S1","v":"2011"},{"$f":"IF('Stock price FY high and low'!U1=0,NA(),'Stock price FY high and low'!U1)","v":946.55},{"$f":"IF('Stock price FY high and low'!U2=0,NA(),'Stock price FY high and low'!U2)","v":677.3},{"$f":"Analysis!I19","v":136},{"$f":"Analysis!I21","v":29.6},{"$f":"Analysis!I22","v":27},{"$f":"Analysis!I29","v":28.24},31.978040540540537,22.881756756756754,{"$f":"Analysis!I7","v":1.1272},{"$f":"Analysis!I23","v":0.91200000000000003},{"$f":"Analysis!I67","v":22206},{"$f":"Analysis!I20","v":4026}]
[{"$f":"'Stock price FY high and low'!V1","v":"2012"},{"$f":"IF('Stock price FY high and low'!X1=0,NA(),'Stock price FY high and low'!X1)","v":1117.3499999999999},{"$f":"IF('Stock price FY high and low'!X2=0,NA(),'Stock price FY high and low'!X2)","v":824.5},{"$f":"Analysis!J19","v":136},{"$f":"Analysis!J21","v":32.83},{"$f":"Analysis!J22","v":25},{"$f":"Analysis!J29","v":32.020000000000003},34.03441973804447,25.114224794395373,{"$f":"Analysis!J7","v":1.0896999999999999},{"$f":"Analysis!J23","v":0.7609999999999999},{"$f":"Analysis!J67","v":26932},{"$f":"Analysis!J20","v":4465}]
[{"$f":"'Stock price FY high and low'!Y1","v":"2013"},{"$f":"IF('Stock price FY high and low'!AA1=0,NA(),'Stock price FY high and low'!AA1)","v":1567},{"$f":"IF('Stock price FY high and low'!AA2=0,NA(),'Stock price FY high and low'!AA2)","v":1107},{"$f":"Analysis!K19","v":136},{"$f":"Analysis!K21","v":36.53},{"$f":"Analysis!K22","v":28},{"$f":"Analysis!K29","v":36},42.896249657815495,30.303859841226387,{"$f":"Analysis!K7","v":1.0741000000000001},{"$f":"Analysis!K23","v":0.7659999999999999},{"$f":"Analysis!K67","v":31638},{"$f":"Analysis!K20","v":4968}]
[{"$f":"'Stock price FY high and low'!AB1","v":"2014"},{"$f":"IF('Stock price FY high and low'!AD1=0,NA(),'Stock price FY high and low'!AD1)","v":1549.15},{"$f":"IF('Stock price FY high and low'!AD2=0,NA(),'Stock price FY high and low'!AD2)","v":1201.9000000000001},{"$f":"Analysis!L19","v":136},{"$f":"Analysis!L21","v":39.700000000000003},{"$f":"Analysis!L22","v":27},{"$f":"Analysis!L29","v":44.11},39.021410579345087,30.274559193954659,{"$f":"Analysis!L7","v":0.99109999999999998},{"$f":"Analysis!L23","v":0.68},{"$f":"Analysis!L67","v":35788},{"$f":"Analysis!L20","v":5399}]
["Average",null,null,null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":31.631023850392108},{"$f":"AVERAGE(I8:I17)","v":22.869312416380435},{"$f":"AVERAGE(J8:J17)","v":0.98724999999999985},{"$f":"AVERAGE(K8:K17)","v":0.75633333333333319}]
["Average Sustainable Growth rate",{"$f":"J18*(1-K18)","v":0.24055991666666676}]
["CAGR 3Y",{"$f":"IF(ISERROR((B17/B15)^(1/3)-1),\"\",(B17/B15)^(1/3)-1)","v":0.1150681539939622},{"$f":"IF(ISERROR((C17/C15)^(1/3)-1),\"\",(C17/C15)^(1/3)-1)","v":0.13385945282840961},0,6.5384910376946603E-2,2.5985568006018145E-2,0.11268417158556465,4.663407856925339E-2,6.4272115912769712E-2,-3.1119589602417563E-2]
["CAGR 5Y",{"$f":"IF(ISERROR((B17/B13)^(1/5)-1),\"\",(B17/B13)^(1/5)-1)","v":0.16158565409813197},{"$f":"IF(ISERROR((C17/C13)^(1/5)-1),\"\",(C17/C13)^(1/5)-1)","v":0.21915246532175248},0,4.4589184269939297E-2,5.1547496797280434E-2,0.12963353283937318,0.1120023752782402,0.16711189784509872,-8.9135860026850477E-2]
["CAGR 7Y",{"$f":"IF(ISERROR((B17/B11)^(1/7)-1),\"\",(B17/B11)^(1/7)-1)","v":0.17948683138675658},{"$f":"IF(ISERROR((C17/C11)^(1/7)-1),\"\",(C17/C11)^(1/7)-1)","v":0.18623094453201872},0,0.12561955805111924,"",0.19601898433732123,4.7855665753447241E-2,5.3847133383006396E-2,-8.5366557286015166E-3]
["CAGR 10Y",{"$f":"IF(ISERROR((B17/B8)^(1/10)-1),\"\",(B17/B8)^(1/10)-1)","v":""},{"$f":"IF(ISERROR((C17/C8)^(1/10)-1),\"\",(C17/C8)^(1/10)-1)","v":""},0,0.1698454755007206,"","","","",8.422315213772813E-2]
[]
["Valuation with TTM EPS and DPS and their past CAGR's"]
[null,null,null,null,"CAGR that will be use to project growth rates",null,null,null,null,null,"Average high PE","Average low PE"]
["Select CAGR to be used","CAGR 3Y",null,null,{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),5)","v":6.5384910376946603E-2},{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),6)","v":2.5985568006018145E-2},null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":31.631023850392108},{"$f":"AVERAGE(I8:I17)","v":22.869312416380435}]
[{"$f":"A18","v":"Average"},null,null,null,{"$f":"E7","v":"Earnings Per Share INR"},{"$f":"F7","v":"Dividends INR"}]
["Current(TTM)",null,null,null,{"$f":"Analysis!B21","v":37.479999999999997},{"$f":"Analysis!B22","v":35}]
["1Y from now",null,null,null,{"$f":"E29*(1+$E$27)","v":39.930626440927952},{"$f":"F29*(1+$F$27)","v":35.909494880210637}]
["2Y from now",null,null,null,{"$f":"E30*(1+$E$27)","v":42.541486872063359},{"$f":"F30*(1+$F$27)","v":36.842623501482109}]
["3Y from now",null,null,null,45.323058178495273,37.799999999999997]
["4Y from now",null,null,null,48.28650227550532,38.782254470627485]
["5Y from now",null,null,null,51.443710899205463,39.790033381600679]
["6Y from now",null,null,null,54.807353325807561,40.823999999999998]
["7Y from now",null,null,null,58.390927211013135,41.884834828277683]
["8Y from now",null,null,null,62.208812753532044,42.973236052128726]
["9Y from now",null,null,null,66.276330400077995,44.089919999999985]
["10Y from now",null,null,null,70.60980232339999,45.235621614539888]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F29:F39)","v":439.13201872886719}]
["EPS  10Y from now",null,{"$f":"E39","v":70.60980232339999},"This calculation is similar to that done in 'Valuation-1' sheet"]
["Proected price after 10Y with average PE",null,{"$f":"AVERAGE(H8:I17)*C42","v":1924.1289851778181},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN(H8:I17)*C42","v":1879.8346235812003}]
["Total gain",null,{"$f":"C43+C41","v":2363.2610039066853},"Total gain",null,null,{"$f":"C43+G41","v":1924.1289851778181}]
["Projected return ",null,{"$f":"(C44/$H$3)^(1/10)-1","v":3.0093067976565413E-2},"Projected return ",null,null,{"$f":"(G44/$H$3)^(1/10)-1","v":9.1337098348527324E-3}]
[]
["Valuation with TTM BVS and projected EPS and DPS with average of past ROE and payout ratios"]
[{"$f":"A28","v":"Average"},null,null,null,{"$f":"E28","v":"Earnings Per Share INR"},{"$f":"F28","v":"Dividends INR"},{"$f":"G7","v":"Book Value Per Share INR"}]
["Current projected (BVS is TTM val)",null,null,null,{"$f":"G49*AVERAGE($J$8:$J$17)","v":53.499077499999991},{"$f":"E49*AVERAGE($K$8:$K$17)","v":40.463135615833316},{"$f":"Analysis!B29","v":54.19}]
["1Y from now",null,null,null,{"$f":"G50*AVERAGE($J$8:$J$17)","v":66.368811125143537},{"$f":"E50*AVERAGE($K$8:$K$17)","v":50.196944147650221},{"$f":"G49+E49-F49","v":67.225941884166673}]
["2Y from now",null,null,null,{"$f":"G51*AVERAGE($J$8:$J$17)","v":82.334486798673822},{"$f":"E51*AVERAGE($K$8:$K$17)","v":62.272316848730291},{"$f":"G50+E50-F50","v":83.397808861659996}]
["3Y from now",null,null,null,102.14086408175557,77.252540200501116,103.45997881160352]
["4Y from now",null,null,null,126.71186183352398,95.836404833421952,128.34830269285794]
["5Y from now",null,null,null,157.1936567568747,118.89080239378288,159.22375969295996]
["6Y from now",null,null,null,195.0081497268371,147.49116391006444,197.52661405605178]
["7Y from now",null,null,null,241.91929397444591,182.97162600933922,245.04359987282444]
["8Y from now",null,null,null,300.11537917299751,226.98726511451039,303.99126783793116]
["9Y from now",null,null,null,372.31110977723893,281.59130269485166,377.1193818964183]
["10Y from now",null,null,null,461.87423931932574,349.3308830051833,467.83918897880557]
[null,null,null,null,"Projected CAGR"]
[null,null,null,null,{"$f":"(E59/E49)^(1/10)-1","v":0.24055991666666676},{"$f":"(F59/F49)^(1/10)-1","v":0.24055991666666676},{"$f":"(G59/G49)^(1/10)-1","v":0.24055991666666676}]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F49:F59)","v":1633.2843847738689}]
["Projected EPS  10Y from now",null,{"$f":"E59","v":461.87423931932574}]
["Proected price after 10Y",null,{"$f":"AVERAGE($H$8:$I$17)*C64","v":12586.150677931513},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN($H$8:$I$17)*C64","v":12296.411521392434}]
["Total gain",null,{"$f":"C65+C63","v":14219.435062705383},"Total gain",null,null,{"$f":"G65+C63","v":13929.695906166304}]
["Projected return ",null,{"$f":"(C66/$H$3)^(1/10)-1","v":0.23257549706470315},"Projected return ",null,null,{"$f":"(G66/$H$3)^(1/10)-1","v":0.23004063632669558}]
[]
["To find the actual return on investment based on parameters that influence sustainable growth, go to valuation-3"]

{"sheet":"Valuation-3","index":8,"n_rows":55,"n_cols":11,"rows_kept":55,"cut":false,"hidden":false,"merged":[[40,0,41,0],[11,5,11,6],[39,1,39,2]]}
["Return on investment based on book value growth rate",null,null,"Source:"]
[null,null,null,"http://gbr.pepperdine.edu/2010/08/the-buffett-approach-to-valuing-stocks/"]
[null,null,null,"Source:"]
["Long-term Bond yield",7.9810000000000006E-2,null,"http://www.investing.com/rates-bonds/india-10-year-bond-yield-historical-data"]
[]
[]
[{"$f":"'Valuation-2'!A7","v":"Year"},"Book Yield Per Share",{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Retention Ratio%"]
[{"$f":"'Valuation-2'!A8","v":"2005"},{"$f":"IF(ISERROR('Valuation-2'!E8/'Valuation-2'!G8),\"\",'Valuation-2'!E8/'Valuation-2'!G8)","v":""},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(C8=\"\",\"\",1-C8)","v":""}]
[{"$f":"'Valuation-2'!A9","v":"2006"},{"$f":"IF(ISERROR('Valuation-2'!E9/'Valuation-2'!G9),\"\",'Valuation-2'!E9/'Valuation-2'!G9)","v":""},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(C9=\"\",\"\",1-C9)","v":""}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"IF(ISERROR('Valuation-2'!E10/'Valuation-2'!G10),\"\",'Valuation-2'!E10/'Valuation-2'!G10)","v":""},{"$f":"'Valuation-2'!K10","v":""},""]
[{"$f":"'Valuation-2'!A11","v":"2008"},{"$f":"IF(ISERROR('Valuation-2'!E11/'Valuation-2'!G11),\"\",'Valuation-2'!E11/'Valuation-2'!G11)","v":1.3761904761904762},{"$f":"'Valuation-2'!K11","v":""},""]
[{"$f":"'Valuation-2'!A12","v":"2009"},{"$f":"IF(ISERROR('Valuation-2'!E12/'Valuation-2'!G12),\"\",'Valuation-2'!E12/'Valuation-2'!G12)","v":1.3049689440993788},{"$f":"'Valuation-2'!K12","v":0.7609999999999999},0.2390000000000001,null,"Assumed Growth in Book Value"]
[{"$f":"'Valuation-2'!A13","v":"2010"},{"$f":"IF(ISERROR('Valuation-2'!E13/'Valuation-2'!G13),\"\",'Valuation-2'!E13/'Valuation-2'!G13)","v":1.3311092577147623},{"$f":"'Valuation-2'!K13","v":0.65799999999999992},0.34200000000000008,null,"with avg BYS and RR",{"$f":"B18*D18","v":0.27849251268344227},"Sustainable Growth rate"]
[{"$f":"'Valuation-2'!A14","v":"2011"},{"$f":"IF(ISERROR('Valuation-2'!E14/'Valuation-2'!G14),\"\",'Valuation-2'!E14/'Valuation-2'!G14)","v":1.048158640226629},{"$f":"'Valuation-2'!K14","v":0.91200000000000003},8.7999999999999967E-2,null,"with median BYS and RR",{"$f":"B19*D19","v":0.25050991501416442}]
[{"$f":"'Valuation-2'!A15","v":"2012"},{"$f":"IF(ISERROR('Valuation-2'!E15/'Valuation-2'!G15),\"\",'Valuation-2'!E15/'Valuation-2'!G15)","v":1.0252966895690192},{"$f":"'Valuation-2'!K15","v":0.7609999999999999},0.2390000000000001,null,"historical 1Y average",{"$f":"Analysis!M30","v":0.23804909912908423}]
[{"$f":"'Valuation-2'!A16","v":"2013"},{"$f":"IF(ISERROR('Valuation-2'!E16/'Valuation-2'!G16),\"\",'Valuation-2'!E16/'Valuation-2'!G16)","v":1.0147222222222223},{"$f":"'Valuation-2'!K16","v":0.7659999999999999},0.2340000000000001,null,"lower limit (hist avg- std.dev)",{"$f":"Analysis!M30-Analysis!N30","v":0.1021197003974747}]
[{"$f":"'Valuation-2'!A17","v":"2014"},{"$f":"IF(ISERROR('Valuation-2'!E17/'Valuation-2'!G17),\"\",'Valuation-2'!E17/'Valuation-2'!G17)","v":0.90002267059623675},{"$f":"'Valuation-2'!K17","v":0.68},0.31999999999999995]
["Average",{"$f":"AVERAGE(B8:B17)","v":1.1429241286598177},{"$f":"AVERAGE(C8:C17)","v":0.75633333333333319},{"$f":"AVERAGE(D8:D17)","v":0.2436666666666667}]
["Median",{"$f":"MEDIAN(B8:B17)","v":1.048158640226629},{"$f":"MEDIAN(C8:C17)","v":0.7609999999999999},{"$f":"MEDIAN(D8:D17)","v":0.2390000000000001}]
[]
["Choose Book value Growth rate",0.1021197003974747,null,{"$f":"INDEX(F13:G16,MATCH(B21,G13:G16,0),1)","v":"lower limit (hist avg- std.dev)"}]
[]
[null,null,null,"Projection with avg BYS and Payout Ratio","Projection with median BYS and Payout Ratio"]
[null,{"$f":"'Valuation-2'!G7","v":"Book Value Per Share INR"},{"$f":"'Valuation-2'!E48","v":"Earnings Per Share INR"},{"$f":"'Valuation-2'!F48","v":"Dividends INR"},{"$f":"C24","v":"Earnings Per Share INR"},{"$f":"D24","v":"Dividends INR"}]
[{"$f":"'Valuation-2'!A29","v":"Current(TTM)"},{"$f":"Analysis!B29","v":54.19},{"$f":"B25*$B$18","v":61.935058532075523},{"$f":"$C$18*C25","v":46.843549269759777},{"$f":"B25*$B$19","v":56.799716713881018},{"$f":"$C$19*E25","v":43.224584419263451}]
[{"$f":"'Valuation-2'!A30","v":"1Y from now"},{"$f":"B25*(1+$B$21)","v":59.723866564539158},{"$f":"B26*$B$18","v":68.25984815347114},{"$f":"$C$18*C26","v":51.627198486741996},62.600086767363997,{"$f":"$C$19*E26","v":47.638666029963993}]
[{"$f":"'Valuation-2'!A31","v":"2Y from now"},{"$f":"B26*(1+$B$21)","v":65.822849924688654},75.230523396080727,56.899352528569047,68.992788872903134,52.503512332279278]
[{"$f":"'Valuation-2'!A32","v":"3Y from now"},72.544659638305802,82.913041906033712,62.709897361596816,76.038311802190222,57.865155281466748]
[{"$f":"'Valuation-2'!A33","v":"4Y from now"},79.952898546006367,91.380096904521139,69.113813292119474,83.803321422159655,63.77432760226349]
[{"$f":"'Valuation-2'!A34","v":"5Y from now"},88.117664591434234,100.71180502270305,76.171695198837725,92.361291498103881,70.286942830057043]
[{"$f":"'Valuation-2'!A35","v":"6Y from now"},97.116214099236672,110.99646437811037,83.950325891310797,101.79319891421409,77.464624373716916]
[{"$f":"'Valuation-2'!A36","v":"7Y from now"},107.03369278678774,122.331390065582,92.523308019601828,112.18828988983418,85.375288606163807]
[{"$f":"'Valuation-2'!A37","v":"8Y from now"},117.96394142660986,134.82383496828587,101.97176051434685,123.6449244414891,94.093787499973189]
[{"$f":"'Valuation-2'!A38","v":"9Y from now"},130.01038378280052,148.59200460168577,112.38508614707499,136.27150708112237,103.70261688873411]
[{"$f":"'Valuation-2'!A39","v":"10Y from now"},143.28700522326082,163.76617559307013,123.86181747355869,150.18751255695895,114.29269705584575]
["CAGR",{"$f":"(B35/B25)^(1/11)-1","v":9.2420362727448468E-2},{"$f":"(C35/C25)^(1/11)-1","v":9.2420362727448468E-2},{"$f":"(D35/D25)^(1/11)-1","v":9.2420362727448468E-2},{"$f":"(E35/E25)^(1/11)-1","v":9.2420362727448468E-2},{"$f":"(F35/F25)^(1/11)-1","v":9.2420362727448468E-2}]
[]
[]
["Estimated CAGR of investment with different PE values"]
["Choose","Projection with median BYS and Payout Ratio",null,null,null,null,null,null,null,1,"Projection with avg BYS and Payout Ratio"]
["Historical","Lowest PE","Highest PE","Average PE","Median PE",null,null,null,null,2,"Projection with median BYS and Payout Ratio"]
[null,{"$f":"MIN('Valuation-2'!H8:I17)","v":13.980263157894736},{"$f":"MAX('Valuation-2'!H8:I17)","v":42.896249657815495},{"$f":"AVERAGE('Valuation-2'!H8:I17)","v":27.250168133386268},{"$f":"MEDIAN('Valuation-2'!H8:I17)","v":26.622856341834364},null,null,null,null,{"$f":"INDEX(J40:K41,MATCH(B40,K40:K41,0),1)","v":2}]
["Projected CAGR with",{"$f":"B41","v":"Lowest PE"},{"$f":"C41","v":"Highest PE"},{"$f":"D41","v":"Average PE"},{"$f":"E41","v":"Median PE"}]
["Investment at today's price",{"$f":"-'Read Me First'!C13","v":-1756.9},{"$f":"B44","v":-1756.9},{"$f":"C44","v":-1756.9},{"$f":"D44","v":-1756.9},"negative sign signifies investment (necessary for IRR calcualtion)"]
[{"$f":"CONCATENATE(\"Dividend received \",A26)","v":"Dividend received 1Y from now"},{"$f":"IF($J$42=1,$D26,$F26)","v":47.638666029963993},47.638666029963993,47.638666029963993,47.638666029963993,"These are the "]
[{"$f":"CONCATENATE(\"Dividend received \",A27)","v":"Dividend received 2Y from now"},52.503512332279278,52.503512332279278,52.503512332279278,52.503512332279278,"dividends which"]
["Dividend received 3Y from now",{"$f":"IF($J$42=1,$D28,$F28)","v":57.865155281466748},57.865155281466748,57.865155281466748,57.865155281466748,"are assumed to be"]
["Dividend received 4Y from now",{"$f":"IF($J$42=1,$D29,$F29)","v":63.77432760226349},63.77432760226349,63.77432760226349,63.77432760226349,"received and not"]
["Dividend received 5Y from now",{"$f":"IF($J$42=1,$D30,$F30)","v":70.286942830057043},70.286942830057043,70.286942830057043,70.286942830057043,"reinvested. Such as"]
["Dividend received 6Y from now",{"$f":"IF($J$42=1,$D31,$F31)","v":77.464624373716916},77.464624373716916,77.464624373716916,77.464624373716916,"assumption is incorrect,"]
["Dividend received 7Y from now",{"$f":"IF($J$42=1,$D32,$F32)","v":85.375288606163807},85.375288606163807,85.375288606163807,85.375288606163807,"but should suffice for"]
["Dividend received 8Y from now",{"$f":"IF($J$42=1,$D33,$F33)","v":94.093787499973189},94.093787499973189,94.093787499973189,94.093787499973189,"estimation purposes"]
["Dividend received 9Y from now",{"$f":"IF($J$42=1,$D34,$F34)","v":103.70261688873411},103.70261688873411,103.70261688873411,103.70261688873411]
["Future value (incl. Div) 10Y from now",{"$f":"IF($J$42=1,$D35,$F35)+(B42*IF($J$42=1,$C$35,$E$35))","v":2213.9536456317519},{"$f":"IF($J$42=1,$D35,$F35)+(C42*IF($J$42=1,$C$35,$E$35))","v":6556.7737311854562},{"$f":"IF($J$42=1,$D35,$F35)+(D42*IF($J$42=1,$C$35,$E$35))","v":4206.9276657680384},{"$f":"IF($J$42=1,$D35,$F35)+(E42*IF($J$42=1,$C$35,$E$35))","v":4112.7132681972089}]
["CAGR via IRR",{"$f":"IRR(B44:B54)","v":5.6802518563462336E-2},{"$f":"IRR(C44:C54)","v":0.16239407516978541},{"$f":"IRR(D44:D54)","v":0.11688969678136471},{"$f":"IRR(E44:E54)","v":0.11465207639300297},"Since entries are spaced an year apart, IRR = XIRR"]

{"sheet":"Stock Price","index":9,"n_rows":1691,"n_cols":7,"rows_kept":1691,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Volume","Adj Close"]
["2014-08-05",1554,1563,1537.1,1543.7,7000,1543.7]
["2014-08-04",1564,1567.05,1541.35,1553.35,5200,1553.35]
["2014-08-01",1571,1586,1541,1547.1,7300,1547.1]
["2014-07-31",1599.5,1599.5,1555,1564.9,10300,1564.9]
["2014-07-30",1600,1610,1565,1580.55,9800,1580.55]
["2014-07-29",1593.1,1593.1,1593.1,1593.1,0,1593.1]
["2014-07-28",1642,1642,1584,1593.1,11300,1593.1]
["2014-07-25",1664.9,1698,1619.95,1631.5,28300,1631.5]
["2014-07-24",1673.5,1687,1656.4,1660.75,4700,1660.75]
["2014-07-23",1657.5,1697.35,1649,1671.55,16900,1671.55]
["2014-07-22",1650,1665,1631,1641.05,5800,1641.05]
["2014-07-21",1666,1666,1645.1,1648.35,3600,1648.35]
["2014-07-18",1666,1676.65,1640.5,1660.95,10600,1660.95]
["2014-07-17",1606.45,1669.95,1606.45,1664.65,27800,1664.65]
["2014-07-16",1621.35,1621.35,1591,1610,8900,1610]
["2014-07-15",1592,1620,1582.2,1616.3,10000,1616.3]
["2014-07-14",1533.6,1587,1533.6,1580.35,12800,1580.35]
["2014-07-11",1538.1,1584.45,1526.1,1532.05,9500,1532.05]
["2014-07-10",1569,1575,1516.4,1539.8,19700,1539.8]
["2014-07-09",1593,1620,1563.2,1568.9,10700,1568.9]
["2014-07-08",1665,1684,1585,1600.65,14500,1600.65]
["2014-07-07",1665.9,1674.35,1639.55,1663.4,13200,1663.4]
["2014-07-04",1615,1670.5,1608.75,1664.15,28000,1664.15]
["2014-07-03",1621,1650,1593.05,1608.85,3900,1608.85]
["2014-07-02",1548,1629,1531.25,1615.95,40300,1615.95]
["2014-07-01",1520,1533.5,1507,1528.65,6500,1528.65]
["2014-06-30",1529,1532.95,1508.3,1511.8,5300,1511.8]
["2014-06-27",1560,1560,1511.1,1514.75,10800,1514.75]
["2014-06-26",1537.95,1543.95,1521.4,1532.4,5100,1532.4]
["2014-06-25",1530,1546.85,1525.75,1532.45,9000,1532.45]
["2014-06-24",1530,1540.15,1519.15,1522.15,12400,1522.15]
["2014-06-23",1559,1567.8,1508,1517.2,13500,1517.2]
["2014-06-20",1597,1600,1550,1552.75,22300,1552.75]
["2014-06-19",1520,1584.8,1520,1575,36200,1575]
["2014-06-18",1472,1534.9,1472,1525.25,24700,1525.25]
["2014-06-17",1517.85,1517.85,1497,1508.1,10400,1508.1]
["2014-06-16",1519,1526.9,1493,1499.75,13500,1499.75]
["2014-06-13",1490,1544.4,1488,1515.45,57800,1515.45]
["2014-06-12",1453.5,1488.95,1444.5,1484.3,14400,1484.3]
["2014-06-11",1459.9,1460.7,1437.6,1451.55,10300,1451.55]
["2014-06-10",1426.1,1474.2,1422,1453.5,15200,1453.5]
["2014-06-09",1417.5,1440,1414,1425.9,11000,1425.9]
["2014-06-06",1409,1417,1395,1413.15,9300,1413.15]
["2014-06-05",1392.9,1401.25,1383,1399,7700,1399]
["2014-06-04",1408.6,1409.8,1382.45,1392,8800,1392]
["2014-06-03",1396.95,1405,1384,1400.15,10900,1400.15]
["2014-06-02",1403.9,1403.9,1380.5,1386.95,9600,1386.95]
["2014-05-30",1369,1394,1365,1385.25,21000,1385.25]
["2014-05-29",1365,1370.95,1345,1365.05,12000,1365.05]
["2014-05-28",1339,1361.2,1335,1357.8,9700,1357.8]
["2014-05-27",1337,1339,1326,1328,5400,1328]
["2014-05-26",1370,1375,1331,1336.05,20500,1336.05]
["2014-05-23",1374.9,1405,1325,1373.85,50500,1373.85]
["2014-05-22",1365,1387.95,1356.9,1362.25,9200,1362.25]
["2014-05-21",1369.95,1393,1360,1364.8,19700,1364.8]
["2014-05-20",1337,1374.7,1327.5,1361.75,19500,1361.75]
["2014-05-19",1400,1405,1333,1336.35,40000,1336.35]
["2014-05-16",1410,1420,1365,1393.15,17700,1393.15]
["2014-05-15",1410.15,1418.95,1391,1397,10000,1397]
["2014-05-14",1407,1425,1404.85,1409.2,7100,1409.2]
["2014-05-13",1433.5,1433.5,1402,1407.2,13200,1407.2]
["2014-05-12",1415,1432,1401.6,1415.4,12500,1415.4]
["2014-05-09",1393,1425.4,1393,1415.05,9100,1415.05]
["2014-05-08",1419,1426,1404.7,1410.05,5800,1410.05]
["2014-05-07",1430,1436,1400.45,1411.55,8200,1411.55]
["2014-05-06",1444.1,1444.35,1420.1,1423.65,3700,1423.65]
["2014-05-05",1440,1448,1433.5,1435.9,4500,1435.9]
["2014-05-02",1444,1444.2,1428.6,1437.6,3200,1437.6]
["2014-05-01",1434.2,1434.2,1434.2,1434.2,0,1434.2]
["2014-04-30",1460.05,1466.4,1420,1434.2,7600,1434.2]
["2014-04-29",1470,1475,1451.25,1461.1,8200,1461.1]
["2014-04-28",1477,1484,1469,1472.35,8000,1472.35]
["2014-04-25",1480,1489,1466,1481.3,14200,1481.3]
["2014-04-24",1472.2,1472.2,1472.2,1472.2,0,1472.2]
["2014-04-23",1449,1485,1436,1472.2,23000,1472.2]
["2014-04-22",1421,1447,1415.55,1442.75,14400,1442.75]
["2014-04-21",1406,1429,1406,1421.15,5900,1421.15]
["2014-04-18",1405.65,1405.65,1405.65,1405.65,0,1405.65]
["2014-04-17",1399,1409,1390,1405.65,8000,1405.65]
["2014-04-16",1400,1413.9,1377.55,1383.35,8100,1383.35]
["2014-04-15",1424,1425,1389,1396.35,8500,1396.35]
["2014-04-14",1419.55,1419.55,1419.55,1419.55,0,1419.55]
["2014-04-11",1402,1428.8,1402,1419.55,19200,1419.55]
["2014-04-10",1400,1413,1384.25,1408,13700,1408]
["2014-04-09",1385,1414.95,1385,1393.1,11600,1393.1]
["2014-04-08",1388.8,1388.8,1388.8,1388.8,0,1388.8]
["2014-04-07",1394,1425,1356,1388.8,5400,1388.8]
["2014-04-04",1399,1405,1376.25,1390.35,21500,1390.35]
["2014-04-03",1349,1398,1341,1394.2,25300,1394.2]
["2014-04-02",1366,1366,1343.3,1346.95,138600,1346.95]
["2014-04-01",1375,1376.8,1341,1354.15,9000,1354.15]
["2014-03-31",1372,1380,1369,1373.45,5200,1364.45]
["2014-03-28",1364,1375,1351,1369.7,5700,1360.72]
["2014-03-27",1366,1383.85,1353,1359.85,11400,1350.94]
["2014-03-26",1345,1365,1340.95,1363.15,12000,1354.22]
["2014-03-25",1343.05,1365,1340,1343.3,8100,1334.5]
["2014-03-24",1350,1358,1340,1350.4,5700,1341.55]
["2014-03-21",1364.95,1374.8,1322.4,1333.7,13300,1324.96]
["2014-03-20",1328,1359,1325,1353.4,15800,1344.53]
["2014-03-19",1323,1328.85,1310,1324.85,31100,1316.17]
["2014-03-18",1306,1324,1306,1318.3,4900,1309.6600000000001]
["2014-03-17",1310.6500000000001,1310.6500000000001,1310.6500000000001,1310.6500000000001,0,1302.06]
["2014-03-14",1307.4000000000001,1317.95,1305.7,1310.6500000000001,3800,1302.06]
["2014-03-13",1321,1330,1309,1313.95,7700,1305.3399999999999]
["2014-03-12",1325,1332.95,1316.25,1319.25,3800,1310.6099999999999]
["2014-03-11",1320,1333.35,1316.55,1326.75,7400,1318.06]
["2014-03-10",1322,1337,1307.3,1322.45,10500,1313.78]
["2014-03-07",1344,1364,1325.05,1335.95,16000,1327.2]
["2014-03-06",1310,1326,1310,1324.7,4400,1316.02]
["2014-03-05",1325,1326,1306,1314.45,5100,1305.8399999999999]
["2014-03-04",1311.1,1320.9,1311.1,1314.9,3400,1306.28]
["2014-03-03",1317.2,1325,1302.3499999999999,1317.3,8100,1308.67]
["2014-02-28",1307,1318.35,1307,1312.85,4200,1304.25]
["2014-02-27",1313.6,1313.6,1313.6,1313.6,0,1304.99]
["2014-02-26",1315,1324,1304.5,1313.6,4400,1304.99]
["2014-02-25",1314,1325,1309.05,1311.75,5800,1303.1500000000001]
["2014-02-24",1301,1316,1301,1311,5400,1302.4100000000001]
["2014-02-21",1315,1319,1306.55,1308.05,7100,1299.48]
["2014-02-20",1316,1320.75,1308,1312.35,2700,1303.75]
["2014-02-19",1313,1322.45,1305,1317,6600,1308.3699999999999]
["2014-02-18",1325,1325,1308,1310.55,4300,1301.96]
["2014-02-17",1322.2,1326,1303,1321.15,6200,1312.49]
["2014-02-14",1308.5999999999999,1328.5,1302,1322.2,4500,1313.54]
["2014-02-13",1321.2,1330,1303.3499999999999,1315.65,5000,1307.03]
["2014-02-12",1316,1326.35,1308.45,1324.6,6800,1315.92]
["2014-02-11",1308,1319,1305,1318.35,3100,1309.71]
["2014-02-10",1330,1330,1296,1310.25,5100,1301.6600000000001]
["2014-02-07",1333.9,1334,1294.1500000000001,1302.9000000000001,8100,1294.3599999999999]
["2014-02-06",1315,1326,1300,1323.25,5000,1314.58]
["2014-02-05",1321,1324.4,1310,1320.55,3900,1311.9]
["2014-02-04",1300,1326,1290.5999999999999,1317.25,5900,1308.6199999999999]
["2014-02-03",1291,1339.05,1286,1312.05,9800,1303.45]
["2014-01-31",1287.6500000000001,1307,1280,1299.8499999999999,6300,1291.33]
["2014-01-30",1287,1310,1280,1296.95,15000,1288.45]
["2014-01-29",1303,1315.5,1302.6500000000001,1313.95,4900,1305.3399999999999]
["2014-01-28",1303,1310,1302.25,1305.55,5500,1297]
["2014-01-27",1315,1315,1291.75,1306.45,10300,1297.8900000000001]
["2014-01-24",1320.4,1328,1296,1320.05,13500,1311.4]
["2014-01-23",1320,1329.9,1317.45,1320.4,4600,1311.75]
["2014-01-22",1325,1325,1290,1320.15,13700,1311.5]
["2014-01-21",1327,1342.65,1305.75,1310.5999999999999,20300,1302.01]
["2014-01-20",1320,1330,1315,1325.25,5600,1316.57]
["2014-01-17",1302.0999999999999,1330,1302.0999999999999,1320.55,10300,1311.9]
["2014-01-16",1315,1321.15,1295,1311.65,5800,1303.06]
["2014-01-15",1317.05,1321.45,1298,1310.9,11900,1302.31]
["2014-01-14",1322,1332,1313,1318.05,2700,1309.4100000000001]
["2014-01-13",1322,1333.1,1313,1319.6,4700,1310.95]
["2014-01-10",1320,1330,1312,1321.95,5400,1313.29]
["2014-01-09",1333.6,1343.9,1315,1319.95,14100,1311.3]
["2014-01-08",1345.05,1357.75,1332.25,1336.2,11000,1327.44]
["2014-01-07",1353.1,1365.35,1331.9,1341.5,7700,1332.71]
["2014-01-06",1356.2,1371.35,1344,1351.45,12400,1342.59]
["2014-01-03",1338,1360.95,1333.6,1356.2,9400,1347.31]
["2014-01-02",1357,1386,1326,1339.4,21600,1330.62]
["2014-01-01",1359,1368,1343.35,1361.75,10600,1352.83]
["2013-12-31",1364.4,1369,1347,1352.85,23000,1343.98]
["2013-12-30",1322,1363,1305.0999999999999,1355.5,32500,1346.62]
["2013-12-27",1298.75,1317.05,1296,1304.75,10700,1296.2]
["2013-12-26",1300,1319.7,1292.55,1298,10500,1289.49]
["2013-12-25",1302.45,1302.45,1302.45,1302.45,0,1293.92]
["2013-12-24",1310.45,1324,1298,1302.45,11700,1293.92]
["2013-12-23",1308,1327.4,1296.7,1310.45,18100,1301.8599999999999]
["2013-12-20",1305.8,1309,1282,1300.75,13300,1292.23]
["2013-12-19",1309,1315.8,1291.25,1300.95,60100,1292.43]
["2013-12-18",1257,1309.4000000000001,1257,1299.7,14300,1291.18]
["2013-12-17",1272,1272,1255.05,1265.25,9100,1256.96]
["2013-12-16",1264,1274,1253.0999999999999,1261.7,5700,1253.43]
["2013-12-13",1267,1270,1260,1263.95,7100,1255.67]
["2013-12-12",1275,1276.2,1267,1270.2,9000,1261.8800000000001]
["2013-12-11",1274,1283.4000000000001,1266.2,1274.5,31900,1266.1500000000001]
["2013-12-10",1267,1280,1265.2,1275.8499999999999,4400,1267.49]
["2013-12-09",1277,1287.75,1259.55,1277.3499999999999,12900,1268.98]
["2013-12-06",1251,1276.9000000000001,1251,1274,5600,1256.71]
["2013-12-05",1284.7,1284.7,1254.0999999999999,1259.4000000000001,5100,1242.31]
["2013-12-04",1275,1290,1272,1274.3499999999999,8300,1257.06]
["2013-12-03",1290,1298,1270.05,1273.75,12300,1256.46]
["2013-12-02",1270,1288.55,1268.05,1284.7,13400,1267.27]
["2013-11-29",1241,1268,1241,1261.4000000000001,11700,1244.28]
["2013-11-28",1251,1252.3499999999999,1236,1238.0999999999999,8200,1221.3]
["2013-11-27",1249.9000000000001,1258.5,1242.25,1251.8,8600,1234.81]
["2013-11-26",1250,1254.7,1242.0999999999999,1246.55,6500,1229.6300000000001]
["2013-11-25",1248.8499999999999,1260,1243.55,1245.95,5200,1229.04]
["2013-11-22",1260,1272.5999999999999,1246,1249.5,5300,1232.54]
["2013-11-21",1258,1271,1248,1252.6500000000001,8700,1235.6500000000001]
["2013-11-20",1248.2,1275,1242.75,1258.9000000000001,10600,1241.82]
["2013-11-19",1265,1270,1249,1252.5,9000,1235.5]
["2013-11-18",1251,1263.05,1251,1259.75,8500,1242.6500000000001]
["2013-11-15",1249.3,1249.3,1249.3,1249.3,0,1232.3499999999999]
["2013-11-14",1240.05,1268.4000000000001,1240,1249.3,27100,1232.3499999999999]
["2013-11-13",1232,1245,1228,1238.8,9300,1221.99]
["2013-11-12",1235,1242.95,1229.9000000000001,1231.95,8900,1215.23]
["2013-11-11",1235,1244.8,1232.0999999999999,1234,6600,1217.25]
["2013-11-08",1240.8,1244.5,1231,1236.0999999999999,10300,1219.32]
["2013-11-07",1239,1244.5,1232,1234.2,6400,1217.45]
["2013-11-06",1244,1244.95,1231.25,1240.5999999999999,6700,1223.76]
["2013-11-05",1262,1264.0999999999999,1241,1244.75,12100,1218.98]
["2013-11-04",1247.2,1247.2,1247.2,1247.2,0,1221.3800000000001]
["2013-11-01",1231,1257,1228,1247.2,13300,1221.3800000000001]
["2013-10-31",1240,1246,1235.05,1239.2,64700,1213.54]
["2013-10-30",1239.8,1253,1234,1237.8499999999999,11800,1212.22]
["2013-10-29",1230,1241.95,1227.25,1238.6500000000001,17900,1213.01]
["2013-10-28",1247,1247,1219,1228.0999999999999,86300,1202.67]
["2013-10-25",1282,1312,1274.0999999999999,1278.75,38700,1252.28]
["2013-10-24",1283,1292,1275,1278.45,12900,1251.98]
["2013-10-23",1286.0999999999999,1292.5,1262.7,1281.7,17100,1255.1600000000001]
["2013-10-22",1263,1289.4000000000001,1255.5,1283.1500000000001,17500,1256.58]
["2013-10-21",1273.5999999999999,1283.8499999999999,1250.0999999999999,1262.8499999999999,19000,1236.71]
["2013-10-18",1255,1280,1255,1273.5999999999999,20400,1247.23]
["2013-10-17",1256.95,1269.5,1241,1264.4000000000001,27800,1238.22]
["2013-10-16",1241.55,1241.55,1241.55,1241.55,0,1215.8499999999999]
["2013-10-15",1235.0999999999999,1244.95,1221.1500000000001,1241.55,126200,1215.8499999999999]
["2013-10-14",1260,1260,1225.5,1229.05,26900,1203.5999999999999]
["2013-10-11",1279,1280,1245.5,1260.3,12800,1234.21]
["2013-10-10",1277.55,1280.9000000000001,1265.25,1268.25,9000,1241.99]
["2013-10-09",1288,1288,1263.5999999999999,1277.55,11700,1251.0999999999999]
["2013-10-08",1292,1300,1272.3499999999999,1278.25,8500,1251.79]
["2013-10-07",1289,1300,1271.7,1297.3,17800,1270.44]
["2013-10-04",1250,1290,1250,1283.2,25300,1256.6300000000001]
["2013-10-03",1262,1272.7,1249.9000000000001,1259.95,25000,1233.8699999999999]
["2013-10-02",1258.2,1258.2,1258.2,1258.2,0,1232.1500000000001]
["2013-10-01",1239.45,1266.4000000000001,1236.3499999999999,1258.2,23400,1232.1500000000001]
["2013-09-30",1234,1252,1228.9000000000001,1240.25,10500,1214.57]
["2013-09-27",1221,1249.4000000000001,1221,1233.05,15800,1207.52]
["2013-09-26",1233,1244.0999999999999,1210.5,1220.25,36000,1194.99]
["2013-09-25",1272,1283,1230,1239.2,24800,1213.54]
["2013-09-24",1264,1281.0999999999999,1255,1274.7,16000,1248.31]
["2013-09-23",1290,1314,1259,1265.45,35500,1239.25]
["2013-09-20",1264.9000000000001,1300,1250.6500000000001,1293.7,117100,1266.92]
["2013-09-19",1223,1269.8499999999999,1223,1261.5,37900,1235.3800000000001]
["2013-09-18",1216,1223.7,1205.05,1218.3,8000,1193.08]
["2013-09-17",1207.45,1224.3499999999999,1207.3499999999999,1218.25,9200,1193.03]
["2013-09-16",1234,1234,1201,1209,17300,1183.97]
["2013-09-13",1221.6500000000001,1232,1206,1211.0999999999999,91300,1186.03]
["2013-09-12",1240,1240,1216.0999999999999,1218.8499999999999,90100,1193.6199999999999]
["2013-09-11",1242,1255,1220,1230.3499999999999,10000,1204.8800000000001]
["2013-09-10",1243,1252.45,1235,1240.9000000000001,5200,1215.21]
["2013-09-09",1227.75,1227.75,1227.75,1227.75,0,1202.33]
["2013-09-06",1244,1244,1221.0999999999999,1227.75,4600,1202.33]
["2013-09-05",1228,1237.4000000000001,1225,1229.55,7300,1204.0899999999999]
["2013-09-04",1211.95,1220,1203.05,1212.5999999999999,9500,1187.5]
["2013-09-03",1258,1265,1194.3,1201.9000000000001,24100,1177.02]
["2013-09-02",1203.2,1257,1203.2,1249.9000000000001,23300,1224.02]
["2013-08-30",1225,1233,1192.6500000000001,1207.8499999999999,144100,1182.8399999999999]
["2013-08-29",1215,1234.8,1214.1500000000001,1225.45,17000,1200.08]
["2013-08-28",1216,1225,1190.05,1219.45,14900,1194.2]
["2013-08-27",1225,1225,1201,1212.05,16700,1186.96]
["2013-08-26",1243,1249,1225.7,1228.4000000000001,35300,1202.97]
["2013-08-23",1251,1251,1225,1239.6500000000001,8400,1213.99]
["2013-08-22",1270.55,1273,1225,1251.2,18200,1225.3]
["2013-08-21",1280,1288.9000000000001,1263.7,1267.8499999999999,6700,1241.5999999999999]
["2013-08-20",1272.75,1292,1262.5,1268.5999999999999,15500,1242.3399999999999]
["2013-08-19",1305,1310,1275,1285.3499999999999,10600,1258.74]
["2013-08-16",1355,1360,1305,1324.85,13900,1297.42]
["2013-08-15",1352.7,1352.7,1352.7,1352.7,0,1324.69]
["2013-08-14",1353,1362,1340,1352.7,7600,1324.69]
["2013-08-13",1340,1362,1330.6,1352.75,29500,1324.74]
["2013-08-12",1298,1338,1298,1326.65,9900,1299.18]
["2013-08-09",1297.45,1297.45,1297.45,1297.45,0,1270.5899999999999]
["2013-08-08",1260,1301.75,1258,1297.45,17700,1270.5899999999999]
["2013-08-07",1263.5999999999999,1269.8,1218,1258.25,15300,1232.2]
["2013-08-06",1305,1305,1246.9000000000001,1263.8,18000,1237.6400000000001]
["2013-08-05",1298,1310,1261,1295.95,20700,1269.1199999999999]
["2013-08-02",1335,1335,1282,1298.0999999999999,13400,1271.23]
["2013-08-01",1370.8,1370.8,1318,1323.85,13700,1296.44]
["2013-07-31",1356,1387,1329.9,1370.85,20300,1342.47]
["2013-07-30",1423,1428.85,1341,1349.25,21400,1321.32]
["2013-07-29",1457,1457,1383,1407.9,31800,1378.75]
["2013-07-26",1464,1464.75,1422,1439.85,8400,1410.04]
["2013-07-25",1490,1494,1447.5,1451.35,10200,1421.3]
["2013-07-24",1475,1493,1473,1490.1,11700,1459.25]
["2013-07-23",1495,1500,1482.1,1486.6,6700,1455.82]
["2013-07-22",1500,1504.95,1488,1496.95,8300,1465.96]
["2013-07-19",1518.8,1518.85,1486.25,1494.15,6100,1463.22]
["2013-07-18",1510,1522.95,1493,1512.1,11400,1480.79]
["2013-07-17",1460.5,1521.5,1460,1500.5,28000,1469.43]
["2013-07-16",1449.9,1474,1445,1459.3,9400,1429.09]
["2013-07-15",1410,1466,1407.5,1452.85,10300,1422.77]
["2013-07-12",1428,1433,1407.1,1410.35,12000,1381.15]
["2013-07-11",1420,1430,1408.4,1417.9,11200,1388.55]
["2013-07-10",1420,1423.5,1397,1400.55,7000,1371.55]
["2013-07-09",1415,1426,1410.05,1414.75,9800,1385.46]
["2013-07-08",1397.95,1418,1387.55,1412.05,22800,1382.82]
["2013-07-05",1359,1396.85,1359,1385.95,19800,1357.26]
["2013-07-04",1335,1357.8,1333.35,1354.9,10600,1326.85]
["2013-07-03",1352.5,1352.5,1312.55,1320.2,6900,1292.8699999999999]
["2013-07-02",1349.95,1362.9,1341,1347.75,13400,1319.85]
["2013-07-01",1355,1355,1338,1349.35,11100,1321.41]
["2013-06-28",1345.1,1366,1344.65,1353.45,9800,1325.43]
["2013-06-27",1323,1352.5,1308,1337,15600,1309.32]
["2013-06-26",1272,1306,1256.5999999999999,1302.6500000000001,17300,1275.68]
["2013-06-25",1290,1295,1258,1260.45,15400,1234.3499999999999]
["2013-06-24",1306,1306.7,1276,1287.5999999999999,13100,1260.94]
["2013-06-21",1311.4,1331.15,1300,1303.8499999999999,13700,1276.8599999999999]
["2013-06-20",1330,1337.25,1312.05,1317.7,13900,1290.42]
["2013-06-19",1318,1346.25,1299.45,1341.15,67300,1313.38]
["2013-06-18",1324,1334.95,1301,1307.3,11100,1280.23]
["2013-06-17",1325,1330,1301,1323.2,11200,1295.81]
["2013-06-14",1325.35,1335.55,1315.5,1322.35,10900,1294.97]
["2013-06-13",1360.95,1363,1306,1310.45,18300,1283.32]
["2013-06-12",1405,1405,1347.1,1364.45,19900,1336.2]
["2013-06-11",1426,1426,1393.35,1401.5,11100,1372.48]
["2013-06-10",1450.85,1462,1412.05,1430.1,10100,1400.49]
["2013-06-07",1467,1474,1440.4,1447.45,8400,1417.48]
["2013-06-06",1475,1478,1460.1,1464.75,6100,1434.43]
["2013-06-05",1444,1478,1444,1474.25,9300,1443.73]
["2013-06-04",1455.35,1462.55,1440.1,1444.1,5600,1414.2]
["2013-06-03",1461.4,1470.45,1433,1449.65,11400,1419.64]
["2013-05-31",1455,1484.3,1450,1453.55,11800,1423.46]
["2013-05-30",1479.95,1479.95,1444.6,1459.2,18800,1428.99]
["2013-05-29",1473.3,1496,1455,1483.35,13400,1452.64]
["2013-05-28",1498,1512,1438.3,1473.1,70200,1442.6]
["2013-05-27",1475,1497,1468,1490.85,18100,1459.98]
["2013-05-24",1438,1471.3,1438,1461.7,17800,1431.44]
["2013-05-23",1413.05,1449,1410,1439.85,21900,1410.04]
["2013-05-22",1418,1445,1406.4,1413.6,15800,1384.33]
["2013-05-21",1427,1427,1400,1418.55,19800,1389.18]
["2013-05-20",1490.65,1495,1419.05,1424.95,32400,1395.45]
["2013-05-17",1539.3,1539.3,1483.05,1486.95,15700,1456.17]
["2013-05-16",1549,1555,1536.85,1541.8,14300,1509.88]
["2013-05-15",1549.95,1554,1541,1545.9,9700,1513.9]
["2013-05-14",1529.95,1554,1529.95,1549.15,14500,1517.08]
["2013-05-13",1545,1547,1525,1533.65,20700,1501.9]
["2013-05-10",1528,1548.75,1523.55,1536.45,11700,1504.64]
["2013-05-09",1514,1532.4,1509,1525.6,21100,1494.02]
["2013-05-08",1515,1524,1508,1513.8,10900,1482.46]
["2013-05-07",1511,1516.9,1498.8,1512.5,6900,1481.19]
["2013-05-06",1512.1,1526,1506,1511.15,12400,1479.86]
["2013-05-03",1502.55,1523.6,1502.55,1508.95,19200,1477.71]
["2013-05-02",1462,1510.9,1460.3,1504.9,38400,1473.74]
["2013-05-01",1469.65,1469.65,1469.65,1469.65,0,1439.22]
["2013-04-30",1411,1500,1411,1469.65,80500,1439.22]
["2013-04-29",1401,1407,1385,1390,14000,1361.22]
["2013-04-26",1374.05,1402.05,1374,1394.85,9600,1365.97]
["2013-04-25",1383,1402.9,1378.8,1390.85,17000,1362.06]
["2013-04-24",1382.9,1382.9,1382.9,1382.9,0,1354.27]
["2013-04-23",1400.55,1401.7,1373.85,1382.9,13800,1354.27]
["2013-04-22",1385.05,1419.9,1385.05,1397.85,17300,1368.91]
["2013-04-19",1383.4,1383.4,1383.4,1383.4,0,1354.76]
["2013-04-18",1350,1387.95,1345.4,1383.4,13200,1354.76]
["2013-04-17",1334,1355,1334,1350,12400,1322.05]
["2013-04-16",1346.95,1350,1332.25,1344.2,11200,1316.37]
["2013-04-15",1359,1359,1337.65,1341.65,10800,1313.87]
["2013-04-12",1334,1358,1331.55,1351.2,11700,1323.23]
["2013-04-11",1329.1,1348,1318.1,1330.85,11500,1303.3]
["2013-04-10",1322,1328.75,1307.0999999999999,1320.6,9900,1293.26]
["2013-04-09",1309,1322,1282.95,1316.65,9800,1289.3900000000001]
["2013-04-08",1331.8,1331.8,1301.55,1308.2,15200,1281.1199999999999]
["2013-04-05",1312,1331.9,1312,1321.45,7500,1294.0899999999999]
["2013-04-04",1302.95,1315.8,1301,1309,10600,1281.9000000000001]
["2013-04-03",1305,1323,1305,1312,10500,1276.02]
["2013-04-02",1275.5,1303,1275.0999999999999,1300.55,9000,1264.8900000000001]
["2013-04-01",1272,1285.6500000000001,1247.5,1278.8499999999999,16900,1243.78]
["2013-03-29",1246.45,1246.45,1246.45,1246.45,0,1212.27]
["2013-03-28",1239,1253.75,1227,1246.45,12000,1212.27]
["2013-03-27",1239.5999999999999,1239.5999999999999,1239.5999999999999,1239.5999999999999,0,1205.6099999999999]
["2013-03-26",1275,1275,1232.1500000000001,1239.5999999999999,19400,1205.6099999999999]
["2013-03-25",1321.95,1321.95,1279.0999999999999,1281.2,17200,1246.07]
["2013-03-22",1330,1330,1305,1309.3,8200,1273.4000000000001]
["2013-03-21",1320,1324,1308.5,1318.7,7100,1282.54]
["2013-03-20",1333,1342.55,1311.25,1317.4,8600,1281.28]
["2013-03-19",1328.1,1342.6,1303.0999999999999,1332.4,13600,1295.8599999999999]
["2013-03-18",1335.1,1335.1,1302,1327.65,13200,1291.24]
["2013-03-15",1324,1343.5,1306,1314,16800,1277.97]
["2013-03-14",1309,1325,1303.1500000000001,1317.6,9900,1281.47]
["2013-03-13",1314,1322.6,1304.75,1309.8499999999999,5800,1273.93]
["2013-03-12",1319,1326.15,1310.5,1313.75,7100,1277.73]
["2013-03-11",1351.05,1351.05,1310,1315.15,9100,1279.0899999999999]
["2013-03-08",1343.05,1356.95,1330.55,1332.25,10100,1295.72]
["2013-03-07",1360,1362,1326.35,1331.8,8100,1295.28]
["2013-03-06",1357.45,1365,1351,1355.35,9300,1318.19]
["2013-03-05",1360,1378.1,1352.65,1355.4,12900,1318.23]
["2013-03-04",1305,1370.45,1299.95,1356.7,29900,1319.5]
["2013-03-01",1285.2,1312.65,1283,1304.2,12400,1268.44]
["2013-02-28",1304.95,1309,1260,1275.6500000000001,13300,1240.67]
["2013-02-27",1290.55,1309,1284,1299.55,8700,1263.92]
["2013-02-26",1300,1308.5,1283.75,1294.3499999999999,12100,1258.8599999999999]
["2013-02-25",1313.75,1323.45,1300.05,1304.3,10100,1268.53]
["2013-02-22",1334,1349,1311.45,1316.5,17800,1280.4000000000001]
["2013-02-21",1350,1356,1331,1336.45,10000,1299.8]
["2013-02-20",1354.9,1362.5,1352,1354.2,9200,1317.07]
["2013-02-19",1338,1352,1337.95,1349.5,13000,1312.5]
["2013-02-18",1320,1336.95,1312,1331.75,10800,1295.23]
["2013-02-15",1312,1323,1304.3499999999999,1317.15,8500,1281.03]
["2013-02-14",1336.55,1341.5,1305,1311.15,13100,1275.2]
["2013-02-13",1350,1356,1331.35,1334.15,5000,1297.57]
["2013-02-12",1334,1354.15,1332.55,1343.7,8100,1306.8499999999999]
["2013-02-11",1335,1339,1324.2,1329.8,10900,1293.3399999999999]
["2013-02-08",1356.15,1356.45,1325.05,1333.65,164200,1297.08]
["2013-02-07",1364.85,1375,1350.15,1355.65,8600,1318.48]
["2013-02-06",1356,1378.1,1356,1363.85,15300,1326.45]
["2013-02-05",1341,1357,1333,1355.25,18800,1318.09]
["2013-02-04",1360,1360,1340.1,1341.8,14700,1305.01]
["2013-02-01",1350,1361.95,1340.1,1345.55,20600,1308.6500000000001]
["2013-01-31",1360,1370,1335,1350.8,40900,1313.76]
["2013-01-30",1375,1412.9,1372,1384.5,51300,1346.54]
["2013-01-29",1390,1390,1356.1,1364.55,29600,1327.13]
["2013-01-28",1418,1421.95,1383,1387,20500,1348.97]
["2013-01-25",1432,1438,1402,1408.35,26200,1369.73]
["2013-01-24",1430,1447.9,1421,1428.55,25800,1389.38]
["2013-01-23",1482.1,1484.3,1399,1431.55,35400,1392.3]
["2013-01-22",1500,1500,1475.25,1482.05,6700,1441.41]
["2013-01-21",1497.4,1513.05,1481.25,1495.75,10700,1454.74]
["2013-01-18",1450,1502.65,1447.7,1493.75,19300,1452.79]
["2013-01-17",1474,1478.4,1443.55,1445.85,11700,1406.2]
["2013-01-16",1475,1490,1461.9,1465.25,11500,1425.07]
["2013-01-15",1490,1504.8,1466,1468.75,21400,1428.48]
["2013-01-14",1512.45,1512.45,1479.1,1489.6,9100,1448.75]
["2013-01-11",1536.75,1543.95,1498,1501.65,12800,1460.47]
["2013-01-10",1545,1556.75,1515,1523.1,12300,1481.34]
["2013-01-09",1552,1556,1535.45,1539.45,10100,1497.24]
["2013-01-08",1541,1556,1536.9,1544.65,20400,1502.29]
["2013-01-07",1521,1547,1521,1537.1,11500,1494.95]
["2013-01-04",1521.9,1532,1516.25,1525.6,8800,1483.77]
["2013-01-03",1539,1546.2,1522.1,1529.05,14300,1487.12]
["2013-01-02",1564,1569,1531,1533.35,19400,1491.3]
["2013-01-01",1572,1580.4,1553.55,1563.05,15000,1520.19]
["2012-12-31",1539.8,1577.85,1539,1567,25500,1524.03]
["2012-12-28",1522,1549.95,1520.5,1541.35,15300,1499.08]
["2012-12-27",1509,1534,1509,1525.4,18100,1483.57]
["2012-12-26",1485,1522,1485,1510.65,18000,1469.23]
["2012-12-25",1489.2,1489.2,1489.2,1489.2,0,1448.36]
["2012-12-24",1483,1499,1480,1489.2,7500,1448.36]
["2012-12-21",1494,1507.3,1476.05,1482.9,20800,1442.24]
["2012-12-20",1442.5,1499,1442.5,1491.65,44300,1450.75]
["2012-12-19",1410,1450,1408.5,1440.5,117100,1401]
["2012-12-18",1395.7,1413.85,1394,1406.9,7500,1368.32]
["2012-12-17",1400,1419.85,1387,1389.95,79400,1351.84]
["2012-12-14",1400,1408,1370.05,1390.45,6600,1352.32]
["2012-12-13",1400,1413.45,1395.15,1404.1,11900,1359.76]
["2012-12-12",1410,1418.25,1397.05,1400.25,13000,1356.03]
["2012-12-11",1423.9,1425,1405,1410.1,10800,1365.57]
["2012-12-10",1419,1439,1410.55,1426.9,8500,1381.84]
["2012-12-07",1440,1444,1416,1419.45,11300,1374.63]
["2012-12-06",1469.9,1469.9,1433.15,1439.45,11300,1394]
["2012-12-05",1475,1475,1446,1448.8,17900,1403.05]
["2012-12-04",1470,1482,1450.65,1472.05,12600,1425.57]
["2012-12-03",1450,1479.9,1436.7,1462.8,32800,1416.61]
["2012-11-30",1450,1468.8,1438,1441.6,11600,1396.08]
["2012-11-29",1426,1469.9,1426,1454.8,27300,1408.86]
["2012-11-28",1422.45,1422.45,1422.45,1422.45,0,1377.53]
["2012-11-27",1359.95,1449,1359.95,1422.45,61900,1377.53]
["2012-11-26",1330.1,1365,1330.1,1360.85,22800,1317.88]
["2012-11-23",1338.95,1339,1323.1,1327.6,6200,1285.68]
["2012-11-22",1342,1344,1327.05,1330.7,3500,1288.68]
["2012-11-21",1336,1346.65,1332,1341.1,35000,1298.75]
["2012-11-20",1326,1349.95,1320.45,1334.45,15500,1292.31]
["2012-11-19",1330,1332,1303,1318.35,11000,1276.72]
["2012-11-16",1323,1344,1323,1329.9,8800,1287.9100000000001]
["2012-11-15",1330,1334,1321.1,1324.6,12400,1282.77]
["2012-11-14",1320.9,1320.9,1320.9,1320.9,0,1279.19]
["2012-11-13",1320.9,1320.9,1320.9,1320.9,0,1279.19]
["2012-11-12",1328.05,1334.9,1315,1320.9,7700,1279.19]
["2012-11-09",1312.75,1330,1304,1328.05,38300,1286.1099999999999]
["2012-11-08",1295,1315.85,1295,1309.95,7500,1268.5899999999999]
["2012-11-07",1308,1315.95,1298,1301.25,7900,1260.1600000000001]
["2012-11-06",1302,1316,1301.0999999999999,1307.5999999999999,14700,1266.31]
["2012-11-05",1271,1308,1271,1301.3,17000,1260.21]
["2012-11-02",1277.8,1283,1266.95,1271,9000,1230.8699999999999]
["2012-11-01",1291.8,1291.8,1271.25,1278.0999999999999,11200,1237.74]
["2012-10-31",1284,1301.6500000000001,1272.55,1284.05,21400,1243.5]
["2012-10-30",1250,1289.3499999999999,1240.0999999999999,1285.3,37500,1244.71]
["2012-10-29",1231,1244.4000000000001,1211.2,1233.55,7800,1194.5999999999999]
["2012-10-26",1237,1239.5,1225,1228.05,6900,1189.27]
["2012-10-25",1232.05,1247,1222.05,1234.05,7000,1195.08]
["2012-10-24",1247.4000000000001,1247.4000000000001,1247.4000000000001,1247.4000000000001,0,1208.01]
["2012-10-23",1258,1259.5,1242.1500000000001,1247.4000000000001,7100,1208.01]
["2012-10-22",1249.95,1258,1238.5,1256.25,8700,1216.58]
["2012-10-19",1248,1250,1235,1248.7,8300,1209.27]
["2012-10-18",1235,1248,1225.05,1243.5,7200,1204.23]
["2012-10-17",1243.95,1243.95,1230,1235.95,3400,1196.92]
["2012-10-16",1238,1249.7,1228.45,1237.2,5400,1198.1300000000001]
["2012-10-15",1233,1239.95,1215.95,1237.75,5400,1198.67]
["2012-10-12",1236.05,1246.9000000000001,1222.0999999999999,1224.1500000000001,4900,1185.5]
["2012-10-11",1255.75,1255.75,1229,1235.55,8100,1196.54]
["2012-10-10",1251,1254,1242.55,1249.05,4400,1209.6099999999999]
["2012-10-09",1257.9000000000001,1258,1237,1249.95,6400,1210.48]
["2012-10-08",1238.05,1255,1238.05,1250.05,15600,1210.58]
["2012-10-05",1233,1243.4000000000001,1210,1237.0999999999999,17800,1198.04]
["2012-10-04",1228.2,1244,1223.95,1226.4000000000001,12400,1187.67]
["2012-10-03",1213,1233.4000000000001,1206.5,1225.5999999999999,16800,1186.9000000000001]
["2012-10-02",1203.5999999999999,1203.5999999999999,1203.5999999999999,1203.5999999999999,0,1165.5899999999999]
["2012-10-01",1208,1208,1191.05,1203.5999999999999,8000,1165.5899999999999]
["2012-09-28",1201.0999999999999,1217.9000000000001,1199,1206.2,14000,1155.52]
["2012-09-27",1200.4000000000001,1211.95,1195,1199.9000000000001,7200,1149.49]
["2012-09-26",1174,1205,1170,1200.4000000000001,25900,1149.97]
["2012-09-25",1180,1185.95,1165,1167,17000,1117.97]
["2012-09-24",1200,1203.95,1170.0999999999999,1177.05,11300,1127.5999999999999]
["2012-09-21",1200,1208.95,1180,1190.9000000000001,15200,1140.8699999999999]
["2012-09-20",1199.8,1213.8,1194,1195.9000000000001,4700,1145.6600000000001]
["2012-09-19",1202.3499999999999,1202.3499999999999,1202.3499999999999,1202.3499999999999,0,1151.83]
["2012-09-18",1225,1225,1200,1202.3499999999999,11700,1151.83]
["2012-09-17",1245,1247.45,1210,1214.55,10800,1163.52]
["2012-09-14",1250,1263.8499999999999,1242.5,1246.0999999999999,9300,1193.75]
["2012-09-13",1237.9000000000001,1264,1232.05,1252.9000000000001,28900,1200.26]
["2012-09-12",1239.9000000000001,1246.0999999999999,1232.25,1238.4000000000001,9900,1186.3699999999999]
["2012-09-11",1234,1246,1229,1241.55,17300,1189.3900000000001]
["2012-09-10",1230,1249.8499999999999,1227,1234.8,12400,1182.92]
["2012-09-07",1206,1225,1206,1222.75,6300,1171.3800000000001]
["2012-09-06",1216,1224,1205,1213.95,35700,1162.95]
["2012-09-05",1218.0999999999999,1233,1214.0999999999999,1218.8499999999999,9000,1167.6400000000001]
["2012-09-04",1219.8,1224,1212,1218.5,7400,1167.31]
["2012-09-03",1159.95,1233,1159.95,1215.75,15600,1164.67]
["2012-08-31",1209.9000000000001,1232.6500000000001,1202.5,1217.6500000000001,19700,1166.49]
["2012-08-30",1188,1218.5999999999999,1176.05,1210.05,19900,1159.21]
["2012-08-29",1176.05,1189,1174.95,1184.8,10800,1135.02]
["2012-08-28",1181.0999999999999,1183.9000000000001,1168,1171.1500000000001,4000,1121.95]
["2012-08-27",1179.55,1192,1178.3,1183.75,5800,1134.02]
["2012-08-24",1185,1185,1175,1180.9000000000001,1900,1131.29]
["2012-08-23",1186,1194.8,1174.3,1181.95,4400,1132.29]
["2012-08-22",1170,1185,1170,1182.3499999999999,4600,1132.67]
["2012-08-21",1176,1177.5,1166.5,1169.2,7300,1120.08]
["2012-08-20",1179.05,1179.05,1179.05,1179.05,0,1129.51]
["2012-08-17",1190.1500000000001,1195,1172.7,1179.05,4800,1129.51]
["2012-08-16",1193.8499999999999,1193.8499999999999,1175,1188.6500000000001,6100,1138.71]
["2012-08-15",1183.75,1183.75,1183.75,1183.75,0,1134.02]
["2012-08-14",1178,1189,1172.3,1183.75,2200,1134.02]
["2012-08-13",1185,1185,1165,1175.0999999999999,4000,1125.73]
["2012-08-10",1183,1195.9000000000001,1177.0999999999999,1179.4000000000001,23500,1129.8499999999999]
["2012-08-09",1186,1199,1185.3499999999999,1190.0999999999999,5200,1140.0999999999999]
["2012-08-08",1187.5,1197.7,1185,1187.9000000000001,8800,1137.99]
["2012-08-07",1195,1204,1183.05,1186,18700,1136.17]
["2012-08-06",1195,1202.95,1186,1193.95,22100,1143.79]
["2012-08-03",1168,1189.6500000000001,1166.5,1183.4000000000001,22400,1133.68]
["2012-08-02",1167,1176.95,1159.2,1170.3499999999999,15400,1121.18]
["2012-08-01",1159,1165,1148.45,1157.55,17500,1108.92]
["2012-07-31",1139,1162,1136,1158.55,12200,1109.8699999999999]
["2012-07-30",1131.1500000000001,1149.45,1118,1132.05,9800,1084.49]
["2012-07-27",1161,1161,1128,1134.5999999999999,5000,1086.93]
["2012-07-26",1168.95,1168.95,1144.5,1154.25,7000,1105.76]
["2012-07-25",1170,1171.95,1152.1500000000001,1161.25,2500,1112.46]
["2012-07-24",1174.75,1174.75,1161.0999999999999,1166,3800,1117.01]
["2012-07-23",1164.0999999999999,1179.45,1145.5,1167.8499999999999,50300,1118.78]
["2012-07-20",1165.05,1179,1165,1168.45,4300,1119.3599999999999]
["2012-07-19",1172,1183,1161.25,1167.8,6900,1118.74]
["2012-07-18",1145.3,1168,1145,1161.8499999999999,7000,1113.04]
["2012-07-17",1135,1150.9000000000001,1135,1146.45,8200,1098.28]
["2012-07-16",1132.5,1139,1121,1135.75,9100,1088.03]
["2012-07-13",1135,1141.9000000000001,1130.5,1133.9000000000001,12100,1086.26]
["2012-07-12",1138.8499999999999,1155.9000000000001,1121.5,1128.25,20200,1080.8499999999999]
["2012-07-11",1156,1156,1140,1142.1500000000001,10000,1094.1600000000001]
["2012-07-10",1159,1164.5,1153,1156.1500000000001,3600,1107.58]
["2012-07-09",1165,1165,1150,1152.2,4800,1103.79]
["2012-07-06",1185,1189.6500000000001,1165.95,1166.8,5000,1117.78]
["2012-07-05",1193.05,1194,1180.05,1186.3,3700,1136.46]
["2012-07-04",1187.6500000000001,1199.9000000000001,1181,1195.45,10300,1145.22]
["2012-07-03",1181.1500000000001,1196,1179,1190.0999999999999,3600,1140.0999999999999]
["2012-07-02",1199.9000000000001,1203.95,1173.3,1180.8,6500,1131.19]
["2012-06-29",1170,1201.8499999999999,1170,1193.6500000000001,16600,1143.5]
["2012-06-28",1155,1180,1146,1172.5999999999999,14900,1123.33]
["2012-06-27",1133.8499999999999,1154.9000000000001,1131,1152.25,9600,1103.8399999999999]
["2012-06-26",1108.5,1133.4000000000001,1108.5,1130.0999999999999,8700,1082.6199999999999]
["2012-06-25",1128.6500000000001,1129.4000000000001,1115.05,1120.1500000000001,8100,1073.0899999999999]
["2012-06-22",1105,1124.7,1105,1119.1500000000001,12900,1072.1300000000001]
["2012-06-21",1107.05,1114,1098,1107.1500000000001,18100,1060.6300000000001]
["2012-06-20",1108,1129.8499999999999,1108,1113.4000000000001,12500,1066.6199999999999]
["2012-06-19",1130,1130,1100,1107,57600,1060.49]
["2012-06-18",1147.1500000000001,1163.95,1122.2,1128.2,7300,1080.8]
["2012-06-15",1200,1200,1145,1150.7,9400,1102.3499999999999]
["2012-06-14",1146,1175,1145.6500000000001,1160.25,23100,1111.5]
["2012-06-13",1141,1146,1135.3,1137.9000000000001,3000,1090.0899999999999]
["2012-06-12",1141.0999999999999,1143.8,1131.5,1132.5999999999999,6500,1085.01]
["2012-06-11",1143.95,1155,1135,1140.9000000000001,7600,1092.97]
["2012-06-08",1127,1155,1125,1144.95,16000,1096.8499999999999]
["2012-06-07",1120,1134,1110,1126.4000000000001,12500,1079.08]
["2012-06-06",1143,1150.3,1117,1120.8,23400,1073.71]
["2012-06-05",1174.9000000000001,1224.25,1136.55,1142.6500000000001,8700,1094.6400000000001]
["2012-06-04",1179,1179,1120.5,1136.05,13700,1088.32]
["2012-06-01",1209,1210,1178.25,1182.5,6800,1132.82]
["2012-05-31",1173.2,1214,1150.1500000000001,1200.5,12200,1150.06]
["2012-05-30",1225,1226.3,1180,1183,38500,1133.3]
["2012-05-29",1232.7,1232.7,1213.05,1216.1500000000001,8300,1165.05]
["2012-05-28",1211,1250,1211,1224.4000000000001,14700,1172.96]
["2012-05-25",1203.55,1217.95,1203.55,1209,5000,1158.2]
["2012-05-24",1209.95,1219.55,1205,1208.1500000000001,5200,1157.3900000000001]
["2012-05-23",1196.3499999999999,1210.5,1196,1204.7,10100,1154.0899999999999]
["2012-05-22",1217.9000000000001,1229,1194.0999999999999,1200.2,10100,1149.77]
["2012-05-21",1219,1234.2,1216,1217.9000000000001,12500,1166.73]
["2012-05-18",1211.25,1229,1211.25,1219.1500000000001,7900,1167.93]
["2012-05-17",1218,1239,1218,1229.5,8900,1177.8399999999999]
["2012-05-16",1225,1230,1211,1219.7,10000,1168.46]
["2012-05-15",1216,1242,1201.05,1225.9000000000001,12500,1174.3900000000001]
["2012-05-14",1179,1219.75,1175,1215.25,81500,1164.19]
["2012-05-11",1160,1186,1160,1182.95,33800,1133.25]
["2012-05-10",1143.75,1175,1138.0999999999999,1161.55,17100,1112.75]
["2012-05-09",1118,1144,1118,1133.75,5100,1086.1199999999999]
["2012-05-08",1133.5,1139.95,1123,1128.8,2100,1081.3699999999999]
["2012-05-07",1124.8,1133.8,1118,1122.4000000000001,3100,1075.24]
["2012-05-04",1132.0999999999999,1140,1124,1129,6500,1081.57]
["2012-05-03",1110,1129.5,1110,1127.2,3300,1079.8399999999999]
["2012-05-02",1125.7,1130,1116.4000000000001,1117.55,2700,1070.5999999999999]
["2012-05-01",1110,1110,1110,1110,0,1063.3599999999999]
["2012-04-30",1124.95,1124.95,1110,1112.3,1900,1065.57]
["2012-04-27",1128.95,1136.95,1106.8499999999999,1110.45,3500,1063.8]
["2012-04-26",1155,1159,1111.25,1120.5999999999999,4900,1073.52]
["2012-04-25",1143.7,1164,1143.7,1155.75,3300,1107.19]
["2012-04-24",1131,1167,1114,1161.8,8300,1112.99]
["2012-04-23",1141.25,1161,1110.2,1120.3,6000,1073.23]
["2012-04-20",1142,1160,1140,1150.8499999999999,14300,1102.5]
["2012-04-19",1136.45,1147,1133,1142.7,4100,1094.69]
["2012-04-18",1125,1140,1125,1132.9000000000001,5600,1085.3]
["2012-04-17",1126,1132,1126,1130.4000000000001,2500,1082.9100000000001]
["2012-04-16",1107.5,1126,1104,1122.2,2100,1075.05]
["2012-04-13",1133.9000000000001,1133.9000000000001,1110,1114,12500,1067.2]
["2012-04-12",1129,1134.75,1115.0999999999999,1118.6500000000001,6500,1071.6500000000001]
["2012-04-11",1112.6500000000001,1135,1112.6500000000001,1118.55,5900,1071.56]
["2012-04-10",1113.4000000000001,1129.95,1110.1500000000001,1124.25,3700,1077.02]
["2012-04-09",1134.3499999999999,1138,1112.95,1116.7,12800,1069.78]
["2012-04-06",1136.5999999999999,1136.5999999999999,1136.5999999999999,1136.5999999999999,0,1088.8499999999999]
["2012-04-05",1136.5999999999999,1136.5999999999999,1136.5999999999999,1136.5999999999999,0,1088.8499999999999]
["2012-04-04",1157,1158,1133.3499999999999,1136.5999999999999,7900,1088.8499999999999]
["2012-04-03",1149.9000000000001,1165,1149.9000000000001,1157.1500000000001,11500,1108.53]
["2012-04-02",1030,1155,1030,1142.8,14700,1094.79]
["2012-03-30",1120,1121,1110,1116,351400,1069.1099999999999]
["2012-03-29",1120,1123,1108.8,1114.3499999999999,6300,1067.53]
["2012-03-28",1110,1122.95,1105.45,1117.3499999999999,10100,1070.4100000000001]
["2012-03-27",1097,1114.8,1085.05,1105.4000000000001,12300,1058.96]
["2012-03-26",1098.75,1099,1078,1086.55,3800,1040.9000000000001]
["2012-03-23",1080,1099,1071.0999999999999,1077.5,5700,1032.23]
["2012-03-22",1119.95,1130,1076.0999999999999,1085.25,11300,1039.6500000000001]
["2012-03-21",1088.75,1120,1088.75,1116,12000,1061.45]
["2012-03-20",1105,1121,1097.05,1109.2,37600,1054.98]
["2012-03-19",1080,1105,1080,1099.6500000000001,19900,1045.9000000000001]
["2012-03-16",1099,1109.8,1088,1090.0999999999999,15000,1036.81]
["2012-03-15",1093,1110.95,1089,1096.95,7000,1043.33]
["2012-03-14",1109,1120,1098,1109.5,33300,1055.27]
["2012-03-13",1093,1122.7,1093,1107.1500000000001,17600,1053.03]
["2012-03-12",1062,1099,1061.3499999999999,1093.45,23400,1040]
["2012-03-09",1045,1064.7,1041.2,1058.95,15500,1007.19]
["2012-03-08",1034.45,1034.45,1034.45,1034.45,0,983.88]
["2012-03-07",1030.6500000000001,1048,1028.0999999999999,1034.45,3200,983.88]
["2012-03-06",1032,1056.6500000000001,1030,1037.1500000000001,7200,986.45]
["2012-03-05",1044.3499999999999,1044.3499999999999,1022.05,1029.6500000000001,7200,979.32]
["2012-03-02",1032,1049.2,1032,1038.95,7600,988.16]
["2012-03-01",1045.0999999999999,1049,1021.55,1035.3499999999999,7200,984.74]
["2012-02-29",1055,1067,1042.8499999999999,1049,7100,997.72]
["2012-02-28",1067,1068,1047.2,1052.45,6500,1001]
["2012-02-27",1055,1081,1043,1060.6500000000001,28400,1008.8]
["2012-02-24",1027.4000000000001,1064.9000000000001,1027,1057.75,42200,1006.05]
["2012-02-23",1003,1036,1000,1027.4000000000001,14600,977.18]
["2012-02-22",1014.6,1015,1000,1002.6,6200,953.59]
["2012-02-21",1019,1019,1008,1012,6000,962.53]
["2012-02-20",1010.55,1010.55,1010.55,1010.55,0,961.15]
["2012-02-17",1019.5,1019.5,1008.55,1010.55,4100,961.15]
["2012-02-16",1011.45,1021,1005.1,1012.45,8000,962.96]
["2012-02-15",1008,1015.9,1005,1008.25,5300,958.97]
["2012-02-14",1010,1021,999,1004.85,7500,955.73]
["2012-02-13",1028.7,1028.7,1001,1006.95,11300,957.73]
["2012-02-10",1010,1039,1010,1023.75,14500,973.71]
["2012-02-09",1019.1,1025.9000000000001,1000.1,1007.8,7500,958.54]
["2012-02-08",1027,1031,1018,1021.7,9600,971.76]
["2012-02-07",1005.45,1029.95,1002.4,1020.8,22200,970.9]
["2012-02-06",1009.95,1009.95,995,1004,11900,954.92]
["2012-02-03",995.6,1004,995.6,999.95,5000,951.07]
["2012-02-02",995.1,1007,991.1,995.95,5000,947.27]
["2012-02-01",1000.05,1013.45,994.15,999.9,73100,951.02]
["2012-01-31",983,1010,983,1000.15,23000,951.26]
["2012-01-30",976,983,976,980.25,4800,932.33]
["2012-01-27",978.05,984.7,972.75,975.8,81500,928.1]
["2012-01-26",977.4,977.4,977.4,977.4,0,929.62]
["2012-01-25",987,990,975,977.4,6400,929.62]
["2012-01-24",995,997.7,979,984.15,22600,936.04]
["2012-01-23",960,1013,960,984.95,137900,936.8]
["2012-01-20",965,973.85,951,960.65,241700,913.69]
["2012-01-19",974,974,958,967,9300,919.73]
["2012-01-18",971.95,972,948.1,962.5,10800,915.45]
["2012-01-17",953,972.4,952.1,964.6,6700,917.45]
["2012-01-16",936.25,954,932,948.65,13400,902.28]
["2012-01-13",965,965,936,941.75,25300,895.72]
["2012-01-12",982,982,954.5,959.3,19000,912.41]
["2012-01-11",989,991,977,979.9,8900,932]
["2012-01-10",989.95,993.45,984.3,986.05,3200,937.85]
["2012-01-09",985,989.45,980.2,987.5,2800,939.23]
["2012-01-06",982,984.9,976.05,981.35,3500,933.38]
["2012-01-05",987,991,978,980.05,5800,932.14]
["2012-01-04",991.2,996.5,974.15,980.3,10000,932.38]
["2012-01-03",990.15,994.95,984,991.6,6200,943.13]
["2012-01-02",995,995,980.05,984.7,4800,936.57]
["2011-12-30",985,999,978,991.8,11700,943.32]
["2011-12-29",1014,1014,978,984.9,11700,936.76]
["2011-12-28",1025,1026,1012.5,1014,4900,964.43]
["2011-12-27",1019,1027.5,1014.1,1019.2,2800,969.38]
["2011-12-26",1017.65,1030,1011.05,1019.2,3000,969.38]
["2011-12-23",1027,1030,1016.05,1020.95,5800,971.04]
["2011-12-22",1011.05,1027,1010,1020.5,5800,970.62]
["2011-12-21",1004,1026,1003,1020.15,11900,970.28]
["2011-12-20",1004.75,1004.85,992,1000.35,10100,951.45]
["2011-12-19",1014.7,1019.2,986,1007.85,12700,950.02]
["2011-12-16",1024.3499999999999,1048.6500000000001,1012,1015.5,7000,957.24]
["2011-12-15",1034.95,1038,1025.6500000000001,1029.45,7800,970.39]
["2011-12-14",1030,1051,1030,1037.1500000000001,20100,977.64]
["2011-12-13",1007,1037,996,1030.2,20100,971.09]
["2011-12-12",1004,1018.3,1001.1,1006.95,9600,949.18]
["2011-12-09",1010,1010,994,1001.4,4100,943.94]
["2011-12-08",1019,1030,1004,1006.45,10500,948.71]
["2011-12-07",1008,1029,1000.1,1017.45,21400,959.07]
["2011-12-06",1002.75,1002.75,1002.75,1002.75,0,945.22]
["2011-12-05",1000,1009.85,990,1002.75,4000,945.22]
["2011-12-02",1008,1008,999,1001.05,6100,943.61]
["2011-12-01",1011,1019.9,1000.15,1005.5,7000,947.81]
["2011-11-30",1006,1010.5,982,999.3,7900,941.97]
["2011-11-29",991.05,1009,991.05,998.15,10500,940.88]
["2011-11-28",995.95,999.5,987.05,990.9,3500,934.05]
["2011-11-25",975,994,972,982.75,10300,926.36]
["2011-11-24",975.75,993,968.3,974.15,8000,918.26]
["2011-11-23",982.1,1004.95,977,983.6,9600,927.17]
["2011-11-22",1012.2,1012.2,975.05,1001.3,8300,943.85]
["2011-11-21",1004.15,1010,991.8,996.1,6500,938.95]
["2011-11-18",1005.55,1015,1002.5,1006.85,5300,949.08]
["2011-11-17",1000,1033.8,993.5,1015.2,54100,956.95]
["2011-11-16",1014.25,1017.45,1000,1006.2,8000,948.47]
["2011-11-15",1038,1038,1010.05,1014.85,8100,956.62]
["2011-11-14",1044.5999999999999,1051.05,1035,1037.75,38800,978.21]
["2011-11-11",1045.0999999999999,1057,1038,1044.5999999999999,28500,984.67]
["2011-11-09",1068,1075,1050,1057.5,9000,996.83]
["2011-11-08",1052.7,1082.3499999999999,1052.7,1068.5999999999999,12000,1007.29]
["2011-11-04",1049,1084.3,1049,1075.9000000000001,41000,1014.17]
["2011-11-03",1058.05,1072,1045.05,1049.05,21500,988.86]
["2011-11-02",1040,1064,1030.9000000000001,1056.55,23200,995.93]
["2011-11-01",992.35,1069.4000000000001,991.5,1041.2,111900,981.46]
["2011-10-31",995.1,1010,973.65,1002.7,45600,945.17]
["2011-10-28",1010,1013.85,995,998.75,8600,941.45]
["2011-10-26",1005,1010,995,1001,3200,943.57]
["2011-10-25",999,1001.7,989.05,999.4,5700,942.06]
["2011-10-24",994.95,997.95,988,994.3,3200,937.25]
["2011-10-21",999.95,1004,981.2,987.25,3400,930.61]
["2011-10-20",1012,1013.95,989,996.65,9300,939.47]
["2011-10-19",1003,1020,999,1004.6,8100,946.96]
["2011-10-18",999,1002,994,998.5,5300,941.21]
["2011-10-17",996,1002,991.05,999.1,4000,941.78]
["2011-10-14",993.95,996,985,993.5,3900,936.5]
["2011-10-13",997.1,1000.9,973.55,988.35,3400,931.64]
["2011-10-12",997.95,1000.95,995.35,999.25,15000,941.92]
["2011-10-11",985,998.45,985,996.2,6300,939.04]
["2011-10-10",988.1,991.4,957.1,981.7,4500,925.38]
["2011-10-07",993,1000,972,985.4,9200,928.86]
["2011-10-05",993.15,1000,990.5,993.5,15100,936.5]
["2011-10-04",965.9,987.35,964.2,983.85,14200,927.4]
["2011-10-03",975,981,964,966.4,4600,910.95]
["2011-09-30",988,992.9,976.1,980.05,8700,923.82]
["2011-09-29",965,993.85,962,987.75,13900,931.08]
["2011-09-28",969.85,969.85,958.1,966.15,11100,910.72]
["2011-09-27",975,977,960.6,964.35,12100,909.02]
["2011-09-26",989.5,989.5,962,964.95,7800,909.59]
["2011-09-23",976,983.95,962,980.2,7200,923.96]
["2011-09-22",995.95,995.95,972.1,976,5900,920]
["2011-09-21",982.2,1003.95,965,998.15,9000,940.88]
["2011-09-20",988.15,995.9,979.35,984.85,19200,928.34]
["2011-09-19",975.55,994.65,975.5,988.15,5600,931.46]
["2011-09-16",1005,1014,977,986.4,16800,929.81]
["2011-09-15",996.75,1015,990.6,998.7,18900,941.4]
["2011-09-14",973,984,970,976.6,6600,920.57]
["2011-09-13",993,1001.95,968.05,972.5,12900,916.7]
["2011-09-12",990,1000,986,991.5,18800,934.61]
["2011-09-09",1023,1028,991.1,997.6,21700,940.36]
["2011-09-08",1040,1046.75,1020,1024.8,8000,966]
["2011-09-07",1000.5,1057,995.1,1037.55,39300,978.02]
["2011-09-06",993.2,1021,993.2,1000.05,8800,942.67]
["2011-09-05",978,1009,971.2,1004.55,31400,946.91]
["2011-09-02",964,982.85,952,979.55,14500,923.35]
["2011-08-30",955,960,946.5,954.9,10000,900.11]
["2011-08-29",954.8,959.8,942,945.6,5300,891.35]
["2011-08-26",950,975,940,944.8,14300,890.59]
["2011-08-25",930,975.75,930,964.1,21200,908.78]
["2011-08-24",950,953,925.05,929.55,4300,876.22]
["2011-08-23",954,962,944.2,950.9,14800,896.34]
["2011-08-22",918,954.9,918,950.8,9800,896.25]
["2011-08-19",920,925,904,918.3,13800,865.61]
["2011-08-18",937,944.9,926.25,929.8,9700,876.45]
["2011-08-17",914,938,913,932.1,21900,878.62]
["2011-08-16",922,931.5,904.05,908.55,4200,856.42]
["2011-08-12",934.8,938,918.5,919.75,6200,866.98]
["2011-08-11",932.2,941.35,927.1,932.55,4400,879.05]
["2011-08-10",936.1,945,930.1,932.2,10600,878.72]
["2011-08-09",925.05,946.9,905.1,932.85,8700,879.33]
["2011-08-08",965,965,936.1,950.25,16200,895.73]
["2011-08-05",971,978,953.05,965.1,8800,909.73]
["2011-08-04",979,1002,975,978.55,11900,922.41]
["2011-08-03",970.1,984,970.1,978.4,11100,922.26]
["2011-08-02",978,987,965,984.7,11200,928.2]
["2011-08-01",985,986.45,973,977.7,4100,921.6]
["2011-07-29",978.9,987,961.15,971.9,11300,916.14]
["2011-07-28",974.95,985.1,972,980.4,9400,924.15]
["2011-07-27",977,982,970.65,974.95,6400,919.01]
["2011-07-26",976.15,985,975,978.1,11100,921.98]
["2011-07-25",991,991,975,982.4,22100,926.03]
["2011-07-22",990,998,950,992.5,103300,935.56]
["2011-07-21",995,998.7,975.5,978.5,10900,922.36]
["2011-07-20",1001.05,1006.5,990,995.45,7200,938.34]
["2011-07-19",1011.55,1011.55,997,1000.75,8300,943.33]
["2011-07-18",1007.95,1020,1001,1011.55,12500,953.51]
["2011-07-15",1009,1009.95,998.05,1005.15,4000,947.48]
["2011-07-14",1002,1004.5,990,999.65,12900,942.3]
["2011-07-13",1003,1018,997,1001.1,5700,943.66]
["2011-07-12",1000,1012,998.25,1002.5,10000,944.98]
["2011-07-11",1008.6,1015,998,1004.1,7300,946.49]
["2011-07-08",1016,1028,1005,1008.6,17300,950.73]
["2011-07-07",1012,1020,1003.2,1006.25,44100,948.52]
["2011-07-06",1010,1022.8,995.2,998.4,17400,941.12]
["2011-07-05",1021.3,1026,1010,1012.65,15100,954.55]
["2011-07-04",1005,1030.9000000000001,1005,1024.45,49500,965.67]
["2011-07-01",985.4,1017,985.4,1003.05,97600,945.5]
["2011-06-30",992,997,965.15,981.35,108400,925.05]
["2011-06-29",918,1011.1,917.15,987.5,265500,930.84]
["2011-06-28",915.3,928.75,914,916.45,8600,863.87]
["2011-06-27",915,931.95,915,927,19200,873.81]
["2011-06-24",910,920,910,916.95,10700,864.34]
["2011-06-23",913,915,905,910.3,7400,858.07]
["2011-06-22",911.2,918,911,913,3500,860.62]
["2011-06-21",911.9,917,909.2,914.2,4600,861.75]
["2011-06-20",917.95,922.65,907.9,911.6,15900,859.3]
["2011-06-17",918,928.3,906.7,915.05,12100,862.55]
["2011-06-16",907.8,921.9,907.8,912.65,10400,860.29]
["2011-06-15",911.8,928.95,906,912.7,23200,860.33]
["2011-06-14",896.95,913.9,890.15,908.45,10900,856.33]
["2011-06-13",882,893.6,881.05,887.9,7900,836.96]
["2011-06-10",905,907.85,894.15,895.3,6700,836.39]
["2011-06-09",907.5,910.5,897.2,901.05,3900,841.76]
["2011-06-08",901,916.5,901,906.3,5600,846.67]
["2011-06-07",915,917,910,911.1,3500,851.15]
["2011-06-06",917.95,923,908.05,914.35,7600,854.19]
["2011-06-03",921,936.9,910.35,912.5,13000,852.46]
["2011-06-02",891.95,932,884.9,920.1,44700,859.56]
["2011-06-01",896.95,898.9,888.05,892.75,6200,834.01]
["2011-05-31",885,900,875,894.3,18700,835.46]
["2011-05-30",907,908.25,885.2,896.2,16200,837.23]
["2011-05-27",905,905,895,897.35,5100,838.31]
["2011-05-26",905,905,893,898.35,6300,839.24]
["2011-05-25",903,905,896,899.45,43600,840.27]
["2011-05-24",902,905,895.5,898.35,56100,839.24]
["2011-05-23",905,911,898,901.4,5400,842.09]
["2011-05-20",902,909,899.5,904.9,3800,845.36]
["2011-05-19",903.85,916.2,895.15,899.4,9400,840.22]
["2011-05-18",914.95,915,893.7,903.85,7900,844.38]
["2011-05-17",919.5,929,895,904.75,16000,845.22]
["2011-05-16",918,923.5,911.25,916.25,5600,855.96]
["2011-05-13",915.4,936,912,919.45,120900,858.95]
["2011-05-12",923,930,901.5,906.15,3300,846.53]
["2011-05-11",917.7,928,910,920.6,12800,860.03]
["2011-05-10",906,938,903.5,907.95,37800,848.21]
["2011-05-09",907,907,892,899,7000,839.85]
["2011-05-06",892.5,899,883,891.15,6300,832.51]
["2011-05-05",894.7,897.5,885,891.6,8500,832.93]
["2011-05-04",909,909,886.55,894.7,17500,835.83]
["2011-05-03",900,910,897,901.95,12500,842.6]
["2011-05-02",900,914,894.5,898.05,8100,838.96]
["2011-04-29",883,906,880,900.3,26300,841.06]
["2011-04-28",887.1,894.5,875.2,882.35,13000,824.29]
["2011-04-27",899,901.1,878,887.05,8500,828.68]
["2011-04-26",905,910,890,895.7,5500,836.76]
["2011-04-25",914,921,897.5,902.35,14500,842.98]
["2011-04-21",904,914,873.2,903.95,10100,844.47]
["2011-04-20",886.4,918.8,872,908.9,34400,849.1]
["2011-04-19",882,887.4,873,880.45,5600,822.52]
["2011-04-18",898,907.8,877.5,881.75,8800,823.73]
["2011-04-15",901,925,880.1,893.5,40700,834.71]
["2011-04-13",848,916.95,845,903.1,68900,843.68]
["2011-04-11",850.6,851,840.05,846.2,4700,790.52]
["2011-04-08",844,862,844,851.15,11200,795.15]
["2011-04-07",850,851.4,840.05,843.3,4800,787.81]
["2011-04-06",855,860.7,842.1,846,5300,790.34]
["2011-04-05",829,859,827.15,855,17400,798.74]
["2011-04-04",826.8,827.5,818.05,825.3,3700,771]
["2011-04-01",820.9,827,819.2,824.5,19600,770.25]
["2011-03-31",839.95,839.95,812.25,814.8,7500,761.19]
["2011-03-30",829.65,829.65,815,817.15,8400,763.38]
["2011-03-29",829.85,830,825.25,827.75,9200,766.75]
["2011-03-28",826,830,823.5,828.95,7000,767.86]
["2011-03-25",815,828.95,815,823.4,11200,762.72]
["2011-03-24",825,829,807,817.9,5300,757.62]
["2011-03-23",814.3,826,813.2,821.35,5900,760.82]
["2011-03-22",818,823.95,805.3,810.2,59300,750.49]
["2011-03-21",826,833,815,818.15,7700,757.85]
["2011-03-18",840.7,842.85,820,825.8,5700,764.94]
["2011-03-17",844.05,848.4,835,839.2,9200,777.35]
["2011-03-16",847.1,854,840,849.75,5500,787.13]
["2011-03-15",846.2,850,837,846.75,3100,784.35]
["2011-03-14",847.3,850,844,847.3,5100,784.86]
["2011-03-11",840,850,837.5,846.9,4700,784.49]
["2011-03-10",850,850,837,842.4,2700,780.32]
["2011-03-09",847.2,859.9,844.55,847.85,9200,785.37]
["2011-03-08",827,850,824.2,847.3,115600,784.86]
["2011-03-07",820,829,818,825.75,2100,764.89]
["2011-03-04",830.5,850,803,825.2,147600,764.38]
["2011-03-03",825,832,821.55,827.5,3100,766.51]
["2011-03-01",816.75,826.1,809.15,823.45,5000,762.76]
["2011-02-28",820,825,805,819.6,7300,759.2]
["2011-02-25",810,815,798.2,809.05,5900,749.42]
["2011-02-24",810,812.5,801,806.15,5000,746.74]
["2011-02-23",815,815,807,808.9,3800,749.29]
["2011-02-22",810,821,807.05,811.35,2100,751.56]
["2011-02-21",817,822.95,805.3,815.35,3400,755.26]
["2011-02-18",833.4,833.4,819,820.5,2900,760.03]
["2011-02-17",822,828.05,819,825,2300,764.2]
["2011-02-16",823,827.4,820,821.75,1600,761.19]
["2011-02-15",830,832.7,818,822.15,3800,761.56]
["2011-02-14",832,833,825,829.5,7500,768.37]
["2011-02-11",821,836.05,819,830.95,12500,769.71]
["2011-02-10",816,821,797.1,816.4,8800,756.23]
["2011-02-09",815,821,801,816,14600,755.86]
["2011-02-08",817,823.7,801,807.45,7200,747.94]
["2011-02-07",818.7,821,805.1,810.5,75000,750.77]
["2011-02-04",805.8,822,802,810.15,12100,750.44]
["2011-02-03",791.45,812.75,787.05,804.95,11700,745.63]
["2011-02-02",810,822,783.2,791.45,40000,733.12]
["2011-02-01",823.7,823.7,800,805.9,239400,746.51]
["2011-01-31",840,876,807,823.7,195000,762.99]
["2011-01-28",841,852,830,843,9300,780.87]
["2011-01-27",844.95,845.95,838,841.1,8200,779.11]
["2011-01-25",845.7,847.45,839.3,840.6,3000,778.65]
["2011-01-24",849.8,849.8,840.05,842.05,1800,779.99]
["2011-01-21",845,848,839,844.5,3300,782.26]
["2011-01-20",830,852.75,815.5,848.7,16900,786.15]
["2011-01-19",836,839,825.85,828,5200,766.98]
["2011-01-18",843,843.45,831,835.65,4300,774.06]
["2011-01-17",835.6,842.5,833.55,836.35,4300,774.71]
["2011-01-14",835,848.95,835,842.5,7900,780.41]
["2011-01-13",844,854.9,833.2,842.2,7700,780.13]
["2011-01-12",835,859.95,835,840,17900,778.09]
["2011-01-11",840,845.95,830,831.5,13300,770.22]
["2011-01-10",856.8,856.85,828,831.9,9600,770.59]
["2011-01-07",860,863,849.25,853.55,6900,790.65]
["2011-01-06",865,868.5,853.1,856.4,5200,793.29]
["2011-01-05",874.45,874.45,851,858.35,12400,795.09]
["2011-01-04",874.45,876,866,869.7,21500,805.6]
["2011-01-03",875.9,875.9,861.05,869.05,6900,805]
["2010-12-31",866,882,866,867.8,8400,803.84]
["2010-12-30",859.75,869.45,855,864.2,12000,800.51]
["2010-12-29",848.1,859,847,856.45,7200,793.33]
["2010-12-28",852.05,861.95,838,848.1,4400,785.6]
["2010-12-27",866.9,866.9,850.1,852.05,3300,789.26]
["2010-12-24",856,856,849.15,851.2,3200,788.47]
["2010-12-23",865,867.8,852.1,856.45,3600,793.33]
["2010-12-22",875,875,862.1,864.8,6600,801.07]
["2010-12-21",884.95,884.95,859.6,863.45,13400,799.82]
["2010-12-20",850,874.7,847,868.7,12200,804.68]
["2010-12-16",841,852,840,845.75,7900,783.42]
["2010-12-15",855.5,861,836,840.55,6400,778.6]
["2010-12-14",852.7,862,850,852.45,6400,789.63]
["2010-12-13",852,866,845.7,852.7,13100,785.23]
["2010-12-10",836,850,820,845.65,8800,778.73]
["2010-12-09",863.9,863.9,830.15,834.3,16900,768.28]
["2010-12-08",864,867.8,845.3,849.6,9800,782.37]
["2010-12-07",877,877,855,864.35,12800,795.95]
["2010-12-06",877,891.6,869,876.85,9400,807.47]
["2010-12-03",889,889,880.3,882.45,10600,812.62]
["2010-12-02",892.6,894,880.05,881.85,6200,812.07]
["2010-12-01",883.65,892,879,881.45,7700,811.7]
["2010-11-30",858.3,893.9,846.05,881.5,19000,811.75]
["2010-11-29",829,869,829,858.3,10700,790.38]
["2010-11-26",862,875,815,821.2,25700,756.22]
["2010-11-25",871,881.95,851.1,862.5,10600,794.25]
["2010-11-24",879.05,902.8,865,870.4,33600,801.53]
["2010-11-23",885,887.9,865.05,880,9100,810.37]
["2010-11-22",948.7,948.7,875,879.6,8100,810]
["2010-11-19",893.95,893.95,875.05,884.3,19500,814.33]
["2010-11-18",892,893,877,888.55,27500,818.24]
["2010-11-16",880,894.9,871,883.15,36100,813.27]
["2010-11-15",880,884.9,850,876.15,40400,806.82]
["2010-11-12",875.2,882.5,862,864.5,19900,796.09]
["2010-11-11",905.65,907.4,874.75,880.05,42100,810.41]
["2010-11-10",943.5,943.7,903.2,905.65,56600,833.99]
["2010-11-09",880,996,880,946.55,265600,871.65]
["2010-11-08",894,894,874.2,876.4,4000,807.05]
["2010-11-05",896,896,883,887,3500,816.81]
["2010-11-04",890,892,881,887.85,9600,817.59]
["2010-11-03",886,893.2,883.05,884.15,8800,814.19]
["2010-11-02",881.4,884,876,880.2,5900,810.55]
["2010-11-01",875,890,875,881.4,4500,811.66]
["2010-10-29",870,880.5,870,875,12000,805.76]
["2010-10-28",875,881,870,872.9,44600,803.83]
["2010-10-27",863,882,850,871.8,45200,802.81]
["2010-10-26",862,865,856,861.15,7800,793.01]
["2010-10-25",858.1,866,856.05,857.8,10100,789.92]
["2010-10-22",854,865,854,857.9,14200,790.01]
["2010-10-21",853.8,858,849.15,852.95,7700,785.46]
["2010-10-20",850,853,843.05,844.95,4000,778.09]
["2010-10-19",857,864.9,846,849.5,15200,782.28]
["2010-10-18",845,866,836.1,855.45,22300,787.76]
["2010-10-15",855,857.9,841.1,845.45,19700,778.55]
["2010-10-14",849,868,845.1,849,51700,781.82]
["2010-10-13",848,850,836.05,842.3,26600,775.65]
["2010-10-12",859,859,835.1,840.2,26000,773.72]
["2010-10-11",869,875,848,854.6,17700,786.98]
["2010-10-08",856,863,851.7,855.45,17700,787.76]
["2010-10-07",875,880.95,849.7,852.3,35700,784.86]
["2010-10-06",880,895,868.1,870.2,23400,801.34]
["2010-10-05",885.25,897,878.15,880.8,32800,811.1]
["2010-10-04",886.5,902.8,880,890.8,28400,820.31]
["2010-10-01",872.3,890,872.3,885.3,24400,815.25]
["2010-09-30",880.5,884.9,868,872.25,26900,803.23]
["2010-09-29",899.7,907.95,877,880.85,28000,811.15]
["2010-09-28",909,909,878,897.05,33800,826.07]
["2010-09-27",921.35,927.5,909,911.65,44200,839.51]
["2010-09-24",889,921.8,883,918.2,125100,845.54]
["2010-09-23",870.05,894,857,885.4,83200,815.34]
["2010-09-22",859.4,877,849,868.45,53400,799.73]
["2010-09-21",861.9,869.7,839.2,856.75,46300,788.96]
["2010-09-20",824,871.95,824,859.6,142300,791.58]
["2010-09-17",821,828,813.25,822.35,22600,757.28]
["2010-09-16",819.5,820.95,810.1,816.85,16600,752.21]
["2010-09-15",817,826,811.8,815.1,18700,750.6]
["2010-09-14",829,829,816,817.5,31100,752.81]
["2010-09-13",830,830,822.55,823.85,14100,758.66]
["2010-09-09",825.3,829.5,825,826.4,4600,761.01]
["2010-09-08",820.25,829,820,824.5,5700,759.26]
["2010-09-07",831.45,831.45,820,823.1,11100,757.97]
["2010-09-06",832,838,821.3,824.75,9700,759.49]
["2010-09-03",832,835,828,829.45,5800,763.82]
["2010-09-02",825,840,824,828.05,18600,762.53]
["2010-09-01",832.85,834,823,824.55,10300,759.3]
["2010-08-31",795,842,792,824.7,54400,759.44]
["2010-08-30",816,822,791,797.15,15100,734.07]
["2010-08-27",828.9,828.9,812.05,813.95,17200,749.54]
["2010-08-26",832.05,832.05,818,825.85,8000,760.5]
["2010-08-25",834.6,835,824.15,831.85,15700,766.03]
["2010-08-24",820,838,816,833.75,23400,767.78]
["2010-08-23",844.9,844.9,819,820.45,75000,755.53]
["2010-08-20",839.5,839.5,825.05,828.4,16900,762.85]
["2010-08-19",846,848.9,831.5,833,26700,767.09]
["2010-08-18",842,853,840.4,846.45,17400,779.47]
["2010-08-17",840,847,832.5,840.25,13300,773.76]
["2010-08-16",855,860,836.5,843.3,21300,767.36]
["2010-08-13",850,851.8,846.2,849.75,14900,773.23]
["2010-08-12",849.9,853.9,832.55,845.25,10500,769.14]
["2010-08-11",848,852.5,842,847.65,20400,771.32]
["2010-08-10",846,848,840.05,841.75,7000,765.95]
["2010-08-09",838,845.9,838,843.5,7000,767.54]
["2010-08-06",840.1,847.6,834.15,838.55,14700,763.04]
["2010-08-05",850,853.45,841.2,842.3,14100,766.45]
["2010-08-04",855,855,846.55,848.15,7500,771.77]
["2010-08-03",849.25,868,846,849.8,35200,773.28]
["2010-08-02",844,852,840,849.25,11900,772.78]
["2010-07-30",845.9,847.45,837.05,841.15,8500,765.4]
["2010-07-29",849,855.9,835.35,843.8,57500,767.82]
["2010-07-28",847,851.95,847,848.75,18300,772.32]
["2010-07-27",853,853,844,845.35,10900,769.23]
["2010-07-26",851.4,853,843,850.3,7900,773.73]
["2010-07-23",855,855,845.4,846.65,11300,770.41]
["2010-07-22",834,859,828.05,849.25,39800,772.78]
["2010-07-21",844.6,848.5,833.65,836.8,15000,761.45]
["2010-07-20",850,852,841,841.9,21100,766.09]
["2010-07-19",845,849.9,842.5,847.1,16100,770.82]
["2010-07-16",848,853.4,842.1,844.5,17100,768.45]
["2010-07-15",852.9,854.45,832.3,844.4,63300,768.36]
["2010-07-14",857.45,857.45,845,847.1,17300,770.82]
["2010-07-13",855,857,846,848.65,13800,772.23]
["2010-07-12",855.9,857,844,845.6,11000,769.45]
["2010-07-09",854.05,859.9,846.05,848.2,11200,771.82]
["2010-07-08",848.9,868,848.9,853.85,40000,776.96]
["2010-07-07",840.4,855,840.4,847.35,23800,771.05]
["2010-07-06",842,848,839.9,840.75,7700,765.04]
["2010-07-05",841,849.45,838.5,841.7,387700,765.91]
["2010-07-02",834.05,849,834.05,841,59800,765.27]
["2010-07-01",831.25,846.9,831.25,840.55,17200,764.86]
["2010-06-30",844.85,845,836,838.7,17100,763.18]
["2010-06-29",841,856.9,841,843.75,21400,767.77]
["2010-06-28",850,854.8,841.05,847.55,23000,771.23]
["2010-06-25",842,862,838,847.9,29500,771.55]
["2010-06-24",835.25,851,818,847.3,24200,771]
["2010-06-23",830,837.6,827.4,835.25,8500,760.04]
["2010-06-22",833,839.95,830,833.8,11600,758.72]
["2010-06-21",833,840,828.2,836.1,32700,760.81]
["2010-06-18",832,835,823.5,826.65,27200,752.21]
["2010-06-17",832,841.5,822,823.55,25500,749.39]
["2010-06-16",830,843.3,823.2,835.3,49800,760.08]
["2010-06-15",824,834,818,826.95,40300,752.48]
["2010-06-14",816.5,830,816.5,824.2,55600,749.98]
["2010-06-11",816,827.5,811.1,815,19900,741.61]
["2010-06-10",821.5,826,796.3,810.85,45900,737.83]
["2010-06-09",826.05,833.75,815.5,817.4,26500,743.79]
["2010-06-08",825,835.5,824,828.35,63300,753.76]
["2010-06-07",800,831,798,821.2,56300,747.25]
["2010-06-04",808,824.9,791.1,814.7,416100,741.34]
["2010-06-03",779,822,775,803.3,92300,730.96]
["2010-06-02",751,811.3,750,800.55,120000,728.46]
["2010-06-01",740.1,758,735.1,751.9,17800,684.19]
["2010-05-31",732,764.4,732,757.65,31600,689.42]
["2010-05-28",726.1,739,726.1,733.25,45800,667.22]
["2010-05-27",701,726.5,691.15,714.7,74500,650.34]
["2010-05-26",699,703.8,694,701.1,6800,637.97]
["2010-05-25",703,706.8,691.25,692.6,10900,630.23]
["2010-05-24",718.9,722.85,699.9,703.15,22400,639.83000000000004]
["2010-05-21",713,714.8,701.3,703.95,32800,640.55999999999995]
["2010-05-20",704.8,723.65,700.05,718,14300,653.34]
["2010-05-19",726,726,698.05,701.3,15400,638.15]
["2010-05-18",736,736.9,717,725.95,14100,660.58]
["2010-05-17",730,734,722.4,728.8,8800,663.17]
["2010-05-14",737,740.5,728,729.55,9500,663.85]
["2010-05-13",741.6,741.6,735.1,737.4,6500,671]
["2010-05-12",721,742.95,721,735.4,8000,669.18]
["2010-05-11",744,746,735.5,736.85,9900,670.5]
["2010-05-10",745,748,736.15,741.65,7800,674.86]
["2010-05-07",737,744.5,737,740.2,10000,673.55]
["2010-05-06",758,761,745.15,747,8200,679.73]
["2010-05-05",745,759,738.1,755.5,11400,687.47]
["2010-05-04",764.1,771,752.1,755.95,17800,687.88]
["2010-05-03",741,771.5,740,760.85,29100,692.34]
["2010-04-30",742,745,736,740.75,11300,674.05]
["2010-04-29",750,759.95,731,737.65,24000,671.23]
["2010-04-28",743.05,763.85,743.05,754.9,28900,686.92]
["2010-04-27",754,764.5,749.15,762.85,322000,694.16]
["2010-04-26",755,758,748.1,752.7,16400,684.92]
["2010-04-23",735,755,735,751.4,54900,683.74]
["2010-04-22",725,737.7,723.2,735.05,16600,668.86]
["2010-04-21",726,731,721.15,727.3,7200,661.81]
["2010-04-20",723,727.9,721.1,723.5,9400,658.35]
["2010-04-19",724,729,720,723,11900,657.89]
["2010-04-16",721.95,733.5,714.05,729.2,49900,663.54]
["2010-04-15",685.1,718.95,685.1,716,34700,651.52]
["2010-04-13",720.05,720.05,709,714.25,7000,649.92999999999995]
["2010-04-12",717,735.9,711,714.45,17200,650.11]
["2010-04-09",705,717.1,697.05,711.4,23100,647.34]
["2010-04-08",708,708,696.05,701.45,26900,638.28]
["2010-04-07",700,714.5,695,707.65,72700,639.38]
["2010-04-06",684,696.95,678,691.15,28100,624.47]
["2010-04-05",679.9,684.9,677.55,678.5,23200,613.04]
["2010-04-01",678.05,685,674.05,677.3,22600,611.95000000000005]
["2010-03-31",686.9,686.9,673.05,675.25,38000,610.1]
["2010-03-30",690.9,691.4,676.1,677.9,25300,612.5]
["2010-03-29",706,718,680,680.7,54000,615.03]
["2010-03-26",703,709,695,696.05,18100,628.9]
["2010-03-25",716.1,719.65,704,708.15,11200,639.83000000000004]
["2010-03-23",718,722,712.7,715.1,5800,646.11]
["2010-03-22",715,723.8,712.15,716.85,5600,647.69000000000005]
["2010-03-19",729,733,715.05,715.65,8000,646.6]
["2010-03-18",723,724.95,716.55,719.2,5500,649.80999999999995]
["2010-03-17",729.9,731,716,717.1,8000,647.91999999999996]
["2010-03-16",725,732,721,724,9600,654.15]
["2010-03-15",734.9,738.8,723,726.4,12700,656.32]
["2010-03-12",721,735.6,717,732.55,33200,661.87]
["2010-03-11",717,726.9,712,724.55,24100,654.65]
["2010-03-10",715.3,728.8,710,713.8,18100,644.92999999999995]
["2010-03-09",710.8,728,702.05,717.55,36000,648.32000000000005]
["2010-03-08",710.2,712,707.15,707.5,8400,639.24]
["2010-03-05",712.9,712.9,703.6,705.65,7600,637.57000000000005]
["2010-03-04",709.8,712,699.25,705.55,14200,637.48]
["2010-03-03",704.95,709,701,705.4,11800,637.34]
["2010-03-02",698,704.8,695,699.1,17500,631.65]
["2010-02-26",675,705,670,691,642900,624.33000000000004]
["2010-02-25",693,695.05,676.05,678.45,17000,612.99]
["2010-02-24",706,706,692,694.9,6900,627.86]
["2010-02-23",704,707.9,701.2,705.3,11300,637.25]
["2010-02-22",695.05,706.5,695.05,705.1,23300,637.07000000000005]
["2010-02-19",704,708,695.1,698.15,17700,630.79]
["2010-02-18",702,708.8,696.7,699.2,13100,631.74]
["2010-02-17",714,714,700.05,701.85,18100,634.14]
["2010-02-16",715,716,700.5,705.2,18800,637.16]
["2010-02-15",703.5,719,694.55,713.65,24600,644.79999999999995]
["2010-02-11",699,709,695.25,703.1,22800,635.27]
["2010-02-10",701,703,695,699.5,7000,632.01]
["2010-02-09",698.95,698.95,692.1,695.15,7800,628.08000000000004]
["2010-02-08",707.5,707.5,692,694.65,36700,627.63]
["2010-02-05",697.1,719.9,683,694.3,17000,627.30999999999995]
["2010-02-04",710,715.95,700.1,703.25,9700,635.4]
["2010-02-03",734.85,739.9,709,713,18000,644.21]
["2010-02-02",735,743.7,711,713.05,60400,644.26]
["2010-02-01",677.15,727,677.15,723.6,75700,653.79]
["2010-01-29",660.05,688.8,660.05,678.55,47700,613.08000000000004]
["2010-01-28",671,673.8,651.04999999999995,657.5,40300,594.07000000000005]
["2010-01-27",684.3,684.3,665,670.25,26200,605.59]
["2010-01-26",682.85,682.85,682.85,682.85,0,616.97]
["2010-01-25",685,687.9,676.35,682.85,6700,616.97]
["2010-01-22",675,692,675,688.35,10900,621.94000000000005]
["2010-01-21",704,712.7,690,693.55,19700,626.64]
["2010-01-20",708,709.9,700.15,703.7,15500,635.80999999999995]
["2010-01-19",710,720,702.6,704.85,71400,636.85]
["2010-01-18",689,709.5,683.15,707.3,96200,639.05999999999995]
["2010-01-15",686.95,692.5,679,682.75,28900,616.88]
["2010-01-14",695,702.8,681.25,683.55,23600,617.6]
["2010-01-13",679,699.5,672.35,693.75,40100,626.82000000000005]
["2010-01-12",690.05,691.95,678.15,681.15,13500,615.42999999999995]
["2010-01-11",696,698.7,683,689.7,89100,623.16]
["2010-01-08",691,706.2,682.55,685.15,28100,619.04999999999995]
["2010-01-07",691.55,697.9,681.05,690.3,23900,623.70000000000005]
["2010-01-06",686,690,681.05,688.5,9900,622.07000000000005]
["2010-01-05",698.95,698.95,679.25,685.6,38600,619.45000000000005]
["2010-01-04",665,690.6,657,686.65,349300,620.4]
["2010-01-01",659,659,659,659,0,595.41999999999996]
["2009-12-31",679.75,679.75,655.5,659,69700,595.41999999999996]
["2009-12-30",643.04999999999995,672,632.35,672,12800,607.16999999999996]
["2009-12-29",665,667,650,654.25,21100,591.13]
["2009-12-28",662.65,662.65,662.65,662.65,0,598.72]
["2009-12-25",662.65,662.65,662.65,662.65,0,598.72]
["2009-12-24",665,667,660.15,662.65,10200,598.72]
["2009-12-23",651,666.3,651,664,12700,599.94000000000005]
["2009-12-22",664,664,655.15,657.55,6000,594.11]
["2009-12-21",663,664,654.1,658.9,40700,595.33000000000004]
["2009-12-18",658.5,668.95,658.5,663.6,9100,599.58000000000004]
["2009-12-17",670,670,660.2,663.8,9900,599.76]
["2009-12-16",670,670,662,664.6,12400,600.48]
["2009-12-15",675,681.8,671,671.95,8600,607.12]
["2009-12-14",680,681.8,674.9,677.05,21000,611.73]
["2009-12-11",682,684.7,675,677.95,13400,612.54]
["2009-12-10",688,688,676,680.35,67800,614.71]
["2009-12-09",684.55,694.9,684.55,689.4,9800,616.55999999999995]
["2009-12-08",686.15,690.95,686,689,108700,616.21]
["2009-12-07",692,692,680.1,686.15,12400,613.66]
["2009-12-04",690,691.9,683.2,684.9,19400,612.54]
["2009-12-03",694,698,683,685.15,20000,612.76]
["2009-12-02",694.5,694.5,685.1,686.6,6500,614.05999999999995]
["2009-12-01",688,692.45,687,690.5,7600,617.54999999999995]
["2009-11-30",690,695,685.4,687.35,14900,614.73]
["2009-11-27",689.1,700.5,675,684.95,69300,612.58000000000004]
["2009-11-26",684.95,698,682.6,691.65,18300,618.58000000000004]
["2009-11-25",676.05,684.9,675,682.45,15600,610.35]
["2009-11-24",677,681.9,670.4,672.85,13200,601.76]
["2009-11-23",685.75,686.9,670.55,675.15,22000,603.82000000000005]
["2009-11-20",683.35,690,680,681.85,16400,609.80999999999995]
["2009-11-19",686,698,675,679.7,70500,607.89]
["2009-11-18",681,681,673,674.3,145100,603.05999999999995]
["2009-11-17",694,694,680.05,682.2,15200,610.12]
["2009-11-16",684.1,694,680.1,688.15,11100,615.44000000000005]
["2009-11-13",676,688,670,681.6,156200,609.59]
["2009-11-12",679.1,689,675.1,681.9,19600,609.86]
["2009-11-11",680,688,665,679.75,40600,607.92999999999995]
["2009-11-10",700,701.8,679,679.75,38800,607.92999999999995]
["2009-11-09",699.85,704,699,700.75,8300,626.71]
["2009-11-06",700,705,699,699.85,13500,625.91]
["2009-11-05",704,705.4,688,695.4,16000,621.92999999999995]
["2009-11-04",703,709,696.25,698.45,9100,624.66]
["2009-11-03",686.35,703,686.35,700.1,27200,626.13]
["2009-11-02",700.7,700.7,700.7,700.7,0,626.66999999999996]
["2009-10-30",715,724,694,700.7,29300,626.66999999999996]
["2009-10-29",700,709.9,696,706.45,14200,631.80999999999995]
["2009-10-28",715,720,700.05,705.1,30000,630.6]
["2009-10-27",720,727.9,695.5,698.85,28100,625.01]
["2009-10-26",716.4,735,716.4,723.7,77500,647.24]
["2009-10-23",693,713.8,693,708.4,46000,633.55999999999995]
["2009-10-22",690,698.1,683.65,693.2,19400,619.96]
["2009-10-21",687,694,677,691.35,44000,618.30999999999995]
["2009-10-20",690,694,685.05,689.65,10600,616.79]
["2009-10-19",684.4,684.4,684.4,684.4,0,612.09]
["2009-10-16",683,690.4,681.1,684.4,10200,612.09]
["2009-10-15",694.25,700,677,682,16900,609.94000000000005]
["2009-10-14",690,706,685,694.5,53100,621.12]
["2009-10-13",686.1,686.1,686.1,686.1,0,613.61]
["2009-10-12",651.15,689.9,644,686.1,27800,613.61]
["2009-10-09",684,694.4,671.15,678.2,46700,606.54999999999995]
["2009-10-08",665,685,661,680,67900,608.16]
["2009-10-07",652,675.9,650.1,662.05,135000,592.1]
["2009-10-06",636,652,629.9,648.15,69000,579.66999999999996]
["2009-10-05",626,639.79999999999995,621,633.9,36700,566.92999999999995]
["2009-10-02",626.79999999999995,626.79999999999995,626.79999999999995,626.79999999999995,0,560.58000000000004]
["2009-10-01",550,635.5,550,626.79999999999995,28200,560.58000000000004]
["2009-09-30",642,649,629,633.20000000000005,106700,566.29999999999995]
["2009-09-29",620,644.9,620,636.70000000000005,42100,569.42999999999995]
["2009-09-28",619,619,619,619,0,553.6]
["2009-09-25",617,625.95000000000005,616.04999999999995,619,11100,553.6]
["2009-09-24",617.1,624.65,611.04999999999995,618.79999999999995,46700,553.41999999999996]
["2009-09-23",632.1,634,620,621.9,15900,556.19000000000005]
["2009-09-22",633,637.70000000000005,629.04999999999995,631.65,18400,564.91]
["2009-09-21",628.45000000000005,628.45000000000005,628.45000000000005,628.45000000000005,0,562.04999999999995]
["2009-09-18",620,631,618,628.45000000000005,34200,562.04999999999995]
["2009-09-17",618.95000000000005,619.95000000000005,613,614.4,18300,549.49]
["2009-09-16",619.95000000000005,620,614.15,616.95000000000005,158900,551.77]
["2009-09-15",623.45000000000005,623.45000000000005,611.5,615.85,17800,550.78]
["2009-09-14",617.79999999999995,620,606.6,615.25,12100,550.25]
["2009-09-11",619.95000000000005,620,609,614.25,6500,549.35]
["2009-09-10",630,630,612,615.25,261300,550.25]
["2009-09-09",620,635,606.1,615.75,27000,550.69000000000005]
["2009-09-08",639.9,639.9,616.1,618,45600,552.71]
["2009-09-07",600,625.95000000000005,600,624.15,33900,558.21]
["2009-09-04",615.4,620.9,609,611.1,10000,546.54]
["2009-09-03",618.95000000000005,619,611.29999999999995,614.70000000000005,6800,549.76]
["2009-09-02",609,612.5,605,610.1,9100,545.64]
["2009-09-01",614,614,607.04999999999995,609.70000000000005,10900,545.28]
["2009-08-31",605,613,602,607.35,8900,543.17999999999995]
["2009-08-28",603,612,602.1,605.65,10000,541.66]
["2009-08-27",617,617,606.04999999999995,609.85,10300,545.41999999999996]
["2009-08-26",618,622.79999999999995,615,617.25,10500,552.04]
["2009-08-25",610,617.54999999999995,608,613.75,5500,548.91]
["2009-08-24",617,625,608,615.54999999999995,23200,550.52]
["2009-08-21",607.45000000000005,617,602,611.45000000000005,31300,546.85]
["2009-08-20",590,608.79999999999995,590,601.95000000000005,13800,538.35]
["2009-08-19",610,617,600.1,604.6,19700,533.57000000000005]
["2009-08-18",600,615.79999999999995,599,609.4,19000,537.79999999999995]
["2009-08-17",612.20000000000005,624,599,602.04999999999995,41700,531.32000000000005]
["2009-08-14",610,616.95000000000005,599.29999999999995,611.4,36000,539.57000000000005]
["2009-08-13",592,612,588.04999999999995,605.95000000000005,50400,534.76]
["2009-08-12",585.1,588,568,583.9,31000,515.29999999999995]
["2009-08-11",582.6,597,569,590.70000000000005,34600,521.29999999999995]
["2009-08-10",639,642.79999999999995,575,580.35,68500,512.16999999999996]
["2009-08-07",645.9,653,628,631.54999999999995,16300,557.35]
["2009-08-06",666,685,640,646.45000000000005,332500,570.5]
["2009-08-05",667,677,658,669.1,21000,590.49]
["2009-08-04",659.15,668,648,665.4,30700,587.22]
["2009-08-03",665.05,674,657,658.9,7000,581.49]
["2009-07-31",674,679,665.05,667.3,18700,588.9]
["2009-07-30",663,673,656,666.65,10700,588.33000000000004]
["2009-07-29",667.95,671,653.85,663.3,15400,585.37]
["2009-07-28",671,685.8,665,668.95,42800,590.36]
["2009-07-27",653.15,680,649.15,670.6,61700,591.80999999999995]
["2009-07-24",658,660,649.15,650.35,13900,573.94000000000005]
["2009-07-23",640,662.6,638,652.54999999999995,97000,575.88]
["2009-07-22",643.6,650,633.54999999999995,635.9,20300,561.19000000000005]
["2009-07-21",645,656.9,637,643.5,28000,567.9]
["2009-07-20",659,668,650,653.1,70400,576.37]
["2009-07-17",641,652,633.04999999999995,644.29999999999995,161800,568.6]
["2009-07-16",641.85,665.3,626.04999999999995,631.6,45000,557.4]
["2009-07-15",620,652,555.5,641.85,24500,566.44000000000005]
["2009-07-14",643,655.9,632.6,639.45000000000005,61100,564.32000000000005]
["2009-07-13",676,678,637.5,641,48700,565.69000000000005]
["2009-07-10",655,686,652.15,671.45,397600,592.55999999999995]
["2009-07-09",637,658,632.04999999999995,654.45000000000005,79400,577.55999999999995]
["2009-07-08",618,641,617,639.20000000000005,50800,564.1]
["2009-07-07",620,642.79999999999995,611.15,624.9,38500,551.48]
["2009-07-06",620,623.9,603,609.04999999999995,21900,537.49]
["2009-07-03",619.79999999999995,623.9,612,619.75,18600,546.94000000000005]
["2009-07-02",622,631,612,619.79999999999995,31600,546.98]
["2009-07-01",609.95000000000005,647.6,609.95000000000005,620.65,220100,547.73]
["2009-06-30",594,609.79999999999995,592,605.9,88000,534.71]
["2009-06-29",574.20000000000005,595,574.20000000000005,590.04999999999995,37000,520.73]
["2009-06-26",567,579.9,562.1,574.20000000000005,28600,506.74]
["2009-06-25",558,572,551.04999999999995,565.1,21500,498.71]
["2009-06-24",550,556,542.35,549.15,19200,484.63]
["2009-06-23",542,552.6,535.04999999999995,548.6,23000,484.15]
["2009-06-22",545,553.9,542.04999999999995,545.6,10900,481.5]
["2009-06-19",538.9,555,527.25,547.20000000000005,57500,482.91]
["2009-06-18",550,558.5,531.1,538.9,49000,475.59]
["2009-06-17",575,577.65,552.20000000000005,553.79999999999995,15500,488.74]
["2009-06-16",550,575,547.04999999999995,568.45000000000005,63500,501.66]
["2009-06-15",559.70000000000005,564,550.25,559.1,19300,493.41]
["2009-06-12",575,575,551.04999999999995,562.1,52400,496.06]
["2009-06-11",551.79999999999995,577.9,543.5,570,179300,503.03]
["2009-06-10",549.9,554.9,540.04999999999995,551.4,502700,486.62]
["2009-06-09",515,541,512,537.70000000000005,72400,474.53]
["2009-06-08",529.65,539.79999999999995,508.25,513.04999999999995,44200,452.77]
["2009-06-05",525,534.85,521,529.65,63800,467.42]
["2009-06-04",486,524.9,485,520.70000000000005,230700,459.52]
["2009-06-03",478,494.9,477.15,485.85,114300,428.77]
["2009-06-02",480,484.4,468.8,474.95,28400,419.15]
["2009-06-01",480,486.9,470,479.65,118700,423.3]
["2009-05-29",455,482,447,474.25,192300,418.53]
["2009-05-28",460,463.75,452,453.6,41900,400.31]
["2009-05-27",463,464,453.05,459.95,255400,405.91]
["2009-05-26",463.05,465,456.6,457.35,40600,403.62]
["2009-05-25",462.9,463.95,457.1,459.2,240800,405.25]
["2009-05-22",454,465,454,459.9,32600,405.87]
["2009-05-21",474.8,476,457,460.2,43400,406.13]
["2009-05-20",479,490,456.05,459.7,200400,405.69]
["2009-05-19",486,486,455,467.85,99200,412.88]
["2009-05-18",457.7,457.7,457.7,457.7,0,403.93]
["2009-05-15",463.1,464.7,456.05,457.7,15900,403.93]
["2009-05-14",450,459.65,450,457.55,6200,403.79]
["2009-05-13",469.9,469.9,455.3,456,17800,402.43]
["2009-05-12",470,470,461,465.45,18400,410.77]
["2009-05-11",473,473,460.3,465.05,131800,410.41]
["2009-05-08",485,485.1,468,471.35,61800,415.97]
["2009-05-07",480,486.9,470,483.15,26100,426.39]
["2009-05-06",500,500,471,478.55,81100,422.33]
["2009-05-05",475.2,490,468.05,486.35,32100,429.21]
["2009-05-04",485,485,474.05,479,75300,422.72]
["2009-05-01",476.5,476.5,476.5,476.5,0,420.52]
["2009-04-30",476.5,476.5,476.5,476.5,0,420.52]
["2009-04-29",481,491.75,473.1,476.5,40000,420.52]
["2009-04-28",469.9,486,456.15,479.4,69100,423.08]
["2009-04-27",460,473,458,472.15,44900,416.68]
["2009-04-24",462.7,471.7,459.05,467.55,64700,412.62]
["2009-04-23",465,466,461.1,462.55,5300,408.21]
["2009-04-22",463,466.4,458,463.55,23100,409.09]
["2009-04-21",458,464.9,456,462.15,11900,407.85]
["2009-04-20",457,463.85,455,459.35,28100,405.38]
["2009-04-17",458,461,453.1,455.9,35400,402.34]
["2009-04-16",462,467,454,458.05,24000,404.24]
["2009-04-15",458,465,450,461.4,37600,407.19]
["2009-04-14",456.3,456.3,456.3,456.3,0,402.69]
["2009-04-13",455,460,444,456.3,31200,402.69]
["2009-04-10",449.95,449.95,449.95,449.95,0,397.09]
["2009-04-09",449,460,445,449.95,18700,397.09]
["2009-04-08",442.3,448,426,446.25,59100,393.82]
["2009-04-07",448.3,448.3,448.3,448.3,0,390.34]
["2009-04-06",468,469,439.95,448.3,48100,390.34]
["2009-04-02",471,471,455.2,458.7,14100,399.39]
["2009-04-01",479.9,480,458.1,460.9,24000,401.31]
["2009-03-31",469,472.5,461,470.75,51000,409.88]
["2009-03-30",458,470,455,460.75,105400,401.18]
["2009-03-27",458.8,464.3,450.05,460.05,19100,400.57]
["2009-03-26",458.4,460,453,455.05,112100,396.21]
["2009-03-25",455.6,459,452,454.25,9600,395.52]
["2009-03-24",471.95,471.95,454,455.55,122500,396.65]
["2009-03-23",455,465,448.05,457.6,27900,398.43]
["2009-03-20",448,465,446.5,460.55,144300,401]
["2009-03-19",449,455.8,443.55,445,10400,387.46]
["2009-03-18",452,459,446.25,448,12200,390.07]
["2009-03-17",455,463.8,447.5,448.35,21700,390.38]
["2009-03-16",435,465,435,455.85,96200,396.91]
["2009-03-13",430.05,436,430.05,435.1,15800,378.84]
["2009-03-12",433,436,425,429.85,15900,374.27]
["2009-03-09",420,434.85,418.6,431.25,55100,375.49]
["2009-03-06",439,443.95,426,431.5,28700,375.71]
["2009-03-05",462,462,438.9,440.55,79600,383.59]
["2009-03-04",446.1,453.95,441.65,448.8,38800,390.77]
["2009-03-03",464.3,464.3,446,446.05,44400,388.38]
["2009-03-02",460,473.8,456.1,459.9,90100,400.44]
["2009-02-27",449.95,466,443.1,463.25,101000,403.35]
["2009-02-26",441.95,451.5,437.15,443.6,55500,386.24]
["2009-02-25",450,454.4,440,440.5,65400,383.54]
["2009-02-24",450.1,454,444,448.15,63000,390.2]
["2009-02-20",469.1,470,452.2,454.1,176000,395.39]
["2009-02-19",450,472,449.2,470,151900,409.23]
["2009-02-18",440,451,439,449.45,46400,391.34]
["2009-02-17",434.9,442,431,440.45,27000,383.5]
["2009-02-16",430.55,437.9,426,434.65,22800,378.45]
["2009-02-13",440,445.5,425.45,433.25,37200,377.23]
["2009-02-12",424,441.7,424,438.6,155000,381.89]
["2009-02-11",419.8,425,416,423.15,7400,368.44]
["2009-02-10",421,421,417,419.35,5500,365.13]
["2009-02-09",418,419.5,417,418,4900,363.95]
["2009-02-06",414.1,417.8,413,415.55,7100,361.82]
["2009-02-05",416.2,417.35,415,415.2,3600,361.52]
["2009-02-04",417,419.25,415.15,416.35,8300,362.52]
["2009-02-03",417,423,416,416.75,5500,362.86]
["2009-02-02",423.25,428,414.05,415,15800,361.34]
["2009-01-30",418,432,414.95,423.25,58100,368.52]
["2009-01-29",410.05,421,410.05,419.75,26400,365.48]
["2009-01-28",418,419.5,413.05,413.6,9300,360.12]
["2009-01-27",411,419,405,418,24500,363.95]
["2009-01-23",414,418.3,410.15,412.75,29500,359.38]
["2009-01-22",414.5,414.5,404,412.55,19200,359.21]
["2009-01-21",398.25,412,397.8,410.45,44500,357.38]
["2009-01-20",395,405.9,393.15,403,231200,350.89]
["2009-01-19",390,396.9,388.95,395.5,11100,344.36]
["2009-01-16",391,396,388.1,392.9,8900,342.1]
["2009-01-15",394,394,385.05,390.3,8300,339.83]
["2009-01-14",393,398,391.4,396.45,7800,345.19]
["2009-01-13",383,398.95,380,389.5,21800,339.14]
["2009-01-12",387.15,394,380.15,383.2,27900,333.65]
["2009-01-09",395,395,383,389.9,23700,339.49]
["2009-01-08",385.4,385.4,385.4,385.4,0,335.57]
["2009-01-07",400,400,384.05,385.4,25400,335.57]
["2009-01-06",402.1,407.95,395.5,397.4,13100,346.02]
["2009-01-05",395,407.4,390,404.95,8400,352.59]
["2009-01-02",412,412,405,406.7,9700,354.11]
["2009-01-01",408,409.65,406,408.3,3900,355.51]
["2008-12-31",408.5,413,405,408.1,13000,355.33]
["2008-12-30",410.6,412,407.15,410,11100,356.99]
["2008-12-29",405.95,411.9,402,410.4,19500,357.34]
["2008-12-26",407,407.95,397,404.7,16000,352.37]
["2008-12-25",405.05,405.05,405.05,405.05,0,352.68]
["2008-12-24",404,406.9,402,405.05,18900,352.68]
["2008-12-23",411,412,404,405.2,73900,352.81]
["2008-12-22",405,412,393,406.7,123600,354.11]
["2008-12-19",394.1,405.5,394.1,399.5,18200,347.85]
["2008-12-18",388,403.75,386.2,401,25600,349.15]
["2008-12-17",390,395.8,385.05,387.7,8800,337.57]
["2008-12-16",393,393,384,387.35,7600,337.27]
["2008-12-15",385,392,384.05,390,15500,339.57]
["2008-12-12",388,388,381,383.75,29100,334.13]
["2008-12-11",398,401.85,391.25,392.65,12800,334.04]
["2008-12-10",395,402.65,395,399.45,20300,339.83]
["2008-12-08",409,411,392.35,398.3,40600,338.85]
["2008-12-05",402,406.9,396,401.45,12000,341.53]
["2008-12-04",394.9,404.35,392.35,402.85,23300,342.72]
["2008-12-03",389,395.8,386.5,395,19200,336.04]
["2008-12-02",385,391.85,382.5,390.25,12400,332]
["2008-12-01",393.6,393.6,384.1,387.65,55500,329.79]
["2008-11-28",386,388,382.3,385.4,9000,327.88]
["2008-11-26",385.6,388.9,382.3,386.7,11100,328.98]
["2008-11-25",390,390,383.2,383.6,10500,326.35000000000002]
["2008-11-24",387.95,387.95,382.9,383.95,7600,326.64]
["2008-11-21",387,389.85,382.1,384.8,27900,327.37]
["2008-11-20",382.95,391.5,380.05,388.55,46100,330.56]
["2008-11-19",385,391,385,389.7,14300,331.54]
["2008-11-18",392,393,385,387.45,12600,329.62]
["2008-11-17",388.05,396.05,381,393,80700,334.34]
["2008-11-14",389,393,383.05,388.2,30300,330.26]
["2008-11-12",380,389,376,386.55,24000,328.86]
["2008-11-11",381,382.8,378,380.05,6900,323.33]
["2008-11-10",375.1,388.2,375.1,386.8,13600,329.07]
["2008-11-07",366.35,378.95,366.35,374.1,15000,318.26]
["2008-11-06",369,382,356.1,377.15,63900,320.86]
["2008-11-05",395,395,373,375,18300,319.02999999999997]
["2008-11-04",383.2,386,380.1,384.25,10300,326.89999999999998]
["2008-11-03",386.75,390,377,387.1,116100,329.32]
["2008-10-31",375,379.5,373,377.6,15400,321.24]
["2008-10-29",396.75,404.8,364.05,368.95,157000,313.88]
["2008-10-28",400,400,391,393.75,8800,334.98]
["2008-10-27",373,394.7,365.1,390.75,149600,332.43]
["2008-10-24",386.75,386.75,372,379.5,105900,322.86]
["2008-10-23",393,393,382.35,389.75,67700,331.58]
["2008-10-22",389,395,383,393.3,20800,334.6]
["2008-10-21",386,397,384,391.7,25800,333.24]
["2008-10-20",372.35,386.75,372.35,383.15,20400,325.95999999999998]
["2008-10-17",390,390,376.1,382.05,15500,325.02999999999997]
["2008-10-16",370,389,359.95,380.8,45700,323.95999999999998]
["2008-10-15",381,385,366,380,22900,323.27999999999997]
["2008-10-14",396,396,380.05,381.3,7700,324.39]
["2008-10-13",382,387.9,372,385,13300,327.54000000000002]
["2008-10-10",356,376.9,341,373.1,66900,317.41000000000003]
["2008-10-08",372.35,376.75,361.5,370.45,20400,315.16000000000003]
["2008-10-07",389.95,397,376.1,383,17300,325.83999999999997]
["2008-10-06",394,401.5,384,387.05,41600,329.28]
["2008-10-03",394.2,400.85,392.1,393.95,8500,335.15]
["2008-10-01",406,410,393.1,396.45,77300,337.28]
["2008-09-30",397.1,405,395,403.4,32800,343.19]
["2008-09-29",402,409.8,402,406.7,39700,346]
["2008-09-26",395,410.45,392.95,405.6,53600,345.06]
["2008-09-25",397.95,399.5,392.15,396.05,9400,336.94]
["2008-09-24",391,400,390.3,395.8,11600,336.72]
["2008-09-23",390.5,394.95,387,390.2,26200,331.96]
["2008-09-22",384,399.8,378.05,396.95,20900,337.7]
["2008-09-19",379.95,382.5,369.65,379.25,21000,322.64]
["2008-09-18",366,369,356,364.65,80000,310.22000000000003]
["2008-09-17",385,388,364.15,370.7,216500,315.37]
["2008-09-16",385,392,379.1,380.25,59300,323.5]
["2008-09-15",392.4,405.95,391,394.8,26300,335.87]
["2008-09-12",410,414.5,405,405.95,6700,345.36]
["2008-09-11",413.9,413.9,406,409,21100,347.95]
["2008-09-10",415,419,407.1,409.35,13300,348.25]
["2008-09-09",422,424.8,412.35,414,16800,352.21]
["2008-09-08",419,422.3,410.05,420.4,15800,357.65]
["2008-09-05",410.05,415,408,411.55,12300,350.12]
["2008-09-04",413.1,424,410.05,413.5,7300,351.78]
["2008-09-02",413.1,421,413.1,416.7,140200,354.51]
["2008-09-01",412,417.75,405.5,414.55,16200,352.68]
["2008-08-29",420.95,429.95,408,412.2,25300,350.68]
["2008-08-28",419.5,420.7,417,418.55,5800,356.08]
["2008-08-27",412.05,422.95,412.05,416.2,5100,354.08]
["2008-08-26",416.05,420.9,414,419.1,2700,356.55]
["2008-08-25",417,422,417,420.2,5900,357.48]
["2008-08-22",415.5,418.25,410,416,81800,353.91]
["2008-08-21",419,422.75,413.25,415.5,3300,353.48]
["2008-08-20",419,426,419,421.1,16700,358.25]
["2008-08-19",418.65,419.9,412,418.5,15800,356.04]
["2008-08-18",415,423.5,415,417.45,13700,355.14]
["2008-08-14",415.65,422.25,412.7,418.4,21100,355.95]
["2008-08-13",418,421,415.05,416.35,11000,354.21]
["2008-08-12",425,427.45,418,421.35,11100,358.46]
["2008-08-11",431,434.85,420.1,423.4,12000,360.21]
["2008-08-08",430,435,424.05,427.05,17800,363.31]
["2008-08-07",426,440.9,423.15,429.05,50200,365.01]
["2008-08-06",417,429.9,410,426.45,64800,362.8]
["2008-08-05",407,417,406.9,412.95,23300,351.31]
["2008-08-04",480,480,396.1,405,15900,344.55]
["2008-08-01",396,402,391.8,400.4,69300,340.64]
["2008-07-31",385,396,382.9,392,51700,333.49]
["2008-07-30",374.95,382.9,371,380.85,54900,324.01]
["2008-07-29",363.75,373.2,363.75,371.6,22800,316.14]
["2008-07-28",367,371.75,362,370.45,19100,315.16000000000003]
["2008-07-25",357.15,367.9,357.15,365.45,19800,310.89999999999998]
["2008-07-24",373,373,361.25,362.2,84400,308.14]
["2008-07-23",378.5,381.1,364,365.9,84900,311.29000000000002]
["2008-07-22",363.25,368.5,363.25,367.25,32000,312.44]
["2008-07-21",370,370,364,367.35,42400,312.52]
["2008-07-18",351.5,369,345,367.55,51500,312.69]
["2008-07-17",358.75,362.8,344,347.9,151800,295.97000000000003]
["2008-07-16",365,369.45,348,350.95,25700,298.57]
["2008-07-15",368,375,366.05,369.4,27500,314.26]
["2008-07-14",371,371,366.25,369.05,13600,313.97000000000003]
["2008-07-11",360,373,360,368.8,23100,313.75]
["2008-07-10",365.1,372,365,370,6400,314.77999999999997]
["2008-07-09",367.85,371.7,366,368.9,10100,313.83999999999997]
["2008-07-08",363.5,364.8,360,363.4,10100,309.16000000000003]
["2008-07-07",370.3,375,370,370.8,9500,309.5]
["2008-07-04",371.2,374.5,365.05,367.15,28400,306.45]
["2008-07-03",356,372,355,369.15,37200,308.12]
["2008-07-02",349,365,345.05,362.2,16600,302.32]
["2008-07-01",356,357,349.35,350.15,14700,292.26]
["2008-06-30",355.25,357,351,355.55,17600,296.77]
["2008-06-27",353,358.95,351.05,355.25,34100,296.52]
["2008-06-26",364,369.7,360.1,361.25,18200,301.52999999999997]
["2008-06-25",365,365,355,362.1,26500,302.24]
["2008-06-24",366.15,374.35,364.3,367.15,11800,306.45]
["2008-06-23",368,380,363.3,369.85,21300,308.70999999999998]
["2008-06-20",389.8,389.8,371.05,373.8,29900,312]
["2008-06-19",382,394,378,384.6,32600,321.02]
["2008-06-18",400,400,392.2,394.5,20500,329.28]
["2008-06-17",394,401,387,398.3,123800,332.45]
["2008-06-16",372,391.75,372,389.2,47200,324.86]
["2008-06-13",375,383,368,369.5,54900,308.42]
["2008-06-12",371,382,370,378.45,37200,315.89]
["2008-06-11",382,385.9,373,376.55,26100,314.3]
["2008-06-10",383,390,378,381.45,10100,318.39]
["2008-06-09",380,386.95,375,382.85,22600,319.56]
["2008-06-06",400,400,386.35,388.75,39500,324.48]
["2008-06-05",399.9,400,391.7,392.9,41600,327.95]
["2008-06-04",412,412,396,396,38300,330.53]
["2008-06-03",402,414,395.1,408.95,46600,341.34]
["2008-06-02",419,428.5,401,402.45,43500,335.92]
["2008-05-30",437.7,439.5,412.5,416,206900,347.23]
["2008-05-29",448,455,425,429.1,55400,358.16]
["2008-05-28",434,451,413,448.2,91000,374.11]
["2008-05-27",435,444,430.5,434.6,46500,362.75]
["2008-05-26",447,450,430.1,430.15,19100,359.04]
["2008-05-23",451.8,458,446,447.15,35500,373.23]
["2008-05-22",460,460,438,446.55,18900,372.73]
["2008-05-21",446,459.75,446,454.5,73500,379.36]
["2008-05-20",441,456.8,434.1,448.8,46200,374.61]
["2008-05-16",440,447.9,434.15,445.55,53500,371.89]
["2008-05-15",445,445,430,432.3,15200,360.83]
["2008-05-14",443.95,443.95,433,434.2,17200,362.42]
["2008-05-13",450.5,458,437,439.35,61400,366.72]
["2008-05-12",435,445,431.95,443.95,29500,370.56]
["2008-05-09",448,448.35,435,438.3,28900,365.84]
["2008-05-08",448.5,457,443.1,447.35,135600,373.4]
["2008-05-07",354,457.9,354,449.65,96300,375.32]
["2008-05-06",432,442.85,425.1,437.85,62800,365.47]
["2008-05-05",438.5,443,429,431.4,37500,360.08]
["2008-05-02",418,440,412.15,436.45,192200,364.3]
["2008-04-30",381,416.3,381,412.2,35500,344.06]
["2008-04-29",405,411.8,404.1,405.05,26100,338.09]
["2008-04-28",421.5,422,401.95,403.1,47300,336.46]
["2008-04-25",407,419,401,417.35,43600,348.36]
["2008-04-24",411,415,399,401.4,46900,335.04]
["2008-04-23",420,423,409,410.15,24900,342.35]
["2008-04-22",430,430,416.5,417.65,27800,348.61]
["2008-04-21",423.7,423.7,420,421.1,13600,351.49]
["2008-04-17",431.85,431.9,418.05,419.5,118500,350.15]
["2008-04-16",428.1,432,422.1,425.05,19800,354.78]
["2008-04-15",415.15,428.85,413,427.05,23000,356.45]
["2008-04-11",416,426.55,416,420,14800,350.57]
["2008-04-10",425,429,417.05,420.6,24800,351.07]
["2008-04-09",422.05,435,421.1,423.3,32300,353.32]
["2008-04-08",430,435.95,426,428.05,67600,357.29]
["2008-04-07",409,431,402,429.25,148300,358.29]
["2008-04-04",414,414,403,409.65,59100,341.93]
["2008-04-03",395,409.8,387.55,407,92200,339.72]
["2008-04-02",394,395,389.05,390.7,20100,326.11]
["2008-04-01",385.8,391,380,389.3,21900,324.94]
["2008-03-31",387.4,388,379,382.35,49000,319.14]
["2008-03-28",385.05,394,385.05,387.6,1163500,323.52]
["2008-03-27",393.95,396.75,387.15,388.45,53600,324.23]
["2008-03-26",397.05,400,382,392.3,106500,327.45]
["2008-03-25",400,406,396,396.7,29300,331.12]
["2008-03-24",400,409.25,387,392.8,66400,327.86]
["2008-03-19",393,412.75,393,400.1,65000,333.96]
["2008-03-18",389,395,383,391.9,24000,327.11]
["2008-03-17",386,393.9,385.45,388.05,31500,323.89999999999998]
["2008-03-14",385,399.85,384,397.2,25900,331.54]
["2008-03-13",383,392.45,381,384.95,15600,321.31]
["2008-03-12",415,421.55,390,390.3,29100,325.77999999999997]
["2008-03-11",382.15,410,382.15,407.45,38900,340.09]
["2008-03-10",376,395,368,393.15,39500,328.16]
["2008-03-07",400.8,400.8,375.25,381.05,42200,318.06]
["2008-03-05",408,420,400.05,404.8,131400,337.88]
["2008-03-04",386,414.8,386,407.25,162000,339.92]
["2008-03-03",373,391,365,388.15,141600,323.98]
["2008-02-29",375.9,376,370.55,372.5,19300,310.92]
["2008-02-28",340,385,340,376.4,21500,314.17]
["2008-02-27",387,390,379.2,380.4,31600,317.51]
["2008-02-26",386.25,388,380,381.4,19700,318.35000000000002]
["2008-02-25",373.35,388,373.35,386.05,18600,322.23]
["2008-02-22",375,378,373.1,377.15,113600,314.8]
["2008-02-21",386.9,386.9,372.5,374.75,16600,312.8]
["2008-02-20",380,385.9,375.1,377,7800,314.68]
["2008-02-19",381.2,392.5,381,381,12100,318.01]
["2008-02-18",380,388,380,383.95,24000,320.48]
["2008-02-15",370,381,367,379,38500,316.35000000000002]
["2008-02-14",376,388.8,368.15,370,50400,308.83]
["2008-02-13",375,383.5,362,363.65,17400,303.52999999999997]
["2008-02-12",379.9,384.95,370,371.45,11300,310.04000000000002]
["2008-02-11",388,392.95,372,376.9,33600,314.58999999999997]
["2008-02-08",391,396.9,382,387.15,25800,323.14999999999998]
["2008-02-07",399,407.9,389,395.35,25000,329.99]
["2008-02-06",415,415,395.45,398.05,46600,332.25]
["2008-02-05",426,427.7,413.5,415.1,27000,346.48]
["2008-02-04",433,433,421,423.75,27800,353.7]
["2008-02-01",449,492,415,420.45,44800,350.94]
["2008-01-31",404,426,392,419.3,79200,349.98]
["2008-01-30",383.5,407.95,383.5,402.55,47300,336]
["2008-01-29",395,404,386,386.05,39000,322.23]
["2008-01-28",410,410,388,389.65,26300,325.23]
["2008-01-25",411.05,416.45,402.1,405.65,27700,338.59]
["2008-01-24",429,429.95,401,407.05,42400,339.76]
["2008-01-23",416.55,427,400,411.85,39200,343.76]
["2008-01-22",423,430,356,405.85,65100,338.76]
["2008-01-21",457.05,460,413,437.4,120400,365.09]
["2008-01-18",480,481,455,458.6,78900,382.79]
["2008-01-17",458,490.9,451,481.6,73400,401.98]
["2008-01-16",441.15,471,441.15,454.85,68600,379.66]
["2008-01-15",471,480,461.8,465.65,23700,388.67]
["2008-01-14",445,474,445,467.9,52000,390.55]
["2008-01-11",461,464,440,457.5,96500,381.87]
["2008-01-10",470,480,458,462.15,76600,385.75]
["2008-01-09",480,482,460.1,465.05,43600,388.17]
["2008-01-08",498,499,470,474.45,113000,396.02]
["2008-01-07",458,521,457.2,487.8,282600,407.16]
["2008-01-04",440,463,440,457.2,168800,381.62]
["2008-01-03",416.15,447.7,413,439.7,252100,367.01]
["2008-01-02",415,421,404,416.5,83200,347.65]
["2008-01-01",409,412.55,406,411.1,54300,343.14]
["2007-12-31",407.3,409,402.05,407.45,110800,340.09]
["2007-12-28",398,405,395,400.95,190400,334.67]
["2007-12-27",400.8,405.9,397.05,402.65,54100,336.09]
["2007-12-26",393,404,392.2,400.8,57500,334.54]
["2007-12-24",394.4,395,389,392.2,40100,327.36]
["2007-12-20",398,398,383,388.8,1172900,324.52999999999997]
["2007-12-19",394,399.95,389,391.55,330800,326.82]
["2007-12-18",385.55,397.45,385.55,390.15,186400,325.64999999999998]
["2007-12-17",380,455,380,386.9,294100,322.94]

{"sheet":"ticker sheet","index":10,"n_rows":4134,"n_cols":3,"rows_kept":4134,"cut":false,"hidden":false,"merged":[]}
["Stock Name","ticker code","Use ctrl+f to locate the stock you want"]
["Adarsh Plant Protect Ltd","ADARSHPL.BO",".NS refers to price at NSE"]
["Aimco Pesticides Ltd","AIMCO.BO",".BO refers to price at BSE"]
["Aries Agro Ltd","ARIES.BO","Source"]
["Basant Agro-Tech India Ltd","BASANTGL.BO"]
["Bayer CropScience Ltd","BAYER.BO"]
["Bhagiradha Chemicals","BHAGCHEM.BO"]
["Bharat Agri Fert & Realty Ltd","BFIL.BO"]
["Bharat Rasayan Ltd","BHTRAS.BO"]
["Camson Bio Technologies Ltd","CAMSONBIO.BO"]
["Chambal Fertilisers & Che","CHAMBAL.BO"]
["Coromandel International Ltd","COROMINTE.BO"]
["Deepak Fertilisers","DEEPAKFERT.BO"]
["Dhanuka Agritech Ltd","DHANUKA.BO"]
["Excel Crop Care Ltd","XCLCROP.BO"]
["Excel Industries Ltd","XCLIND.BO"]
["Fertilizers & Chemicals T","FACTL.BO"]
["Gujarat Narmada Valley","GNFC.BO"]
["Insecticides (India) Ltd","INSECTCID.BO"]
["Khaitan Chemicals","KHAICHEM.BO"]
["Kilpest India Ltd","KILPEST.BO"]
["Liberty Phosphate Ltd","LIBERTYP.BO"]
["M P Agro Industries Ltd","MPAGI.BO"]
["Mangalore Chemicals & Fer","MANGCHEM.BO"]
["Meghmani Organics Ltd","MEGH.BO"]
["Modipon Ltd","MODIPON.BO"]
["Monsanto India Ltd","MONSANTO.BO"]
["Nagarjuna Agritech Ltd","NAGTECH.BO"]
["National Fertilizers Ltd","NFL.BO"]
["Ocean Agro (India) Ltd","OCEAGRO.BO"]
["Phyto Chem (India) Ltd","PHYTO.BO"]
["Punjab Chemicals & Crop P","PUNJCHEM.BO"]
["Rama Phosphates Ltd","RAMAPHO.BO"]
["Rashtriya Chemicals and F","RCF.BO"]
["Sabero Organics Gujarat Ltd","SABERO.BO"]
["Shiva Global Agro Industr","SHIVAFER.BO"]
["Southern Petrochemicals I","SOUTHPET.BO"]
["Super Crop Safe Ltd","SUCROSA.BO"]
["Teesta Agro Industries Ltd","TEEAI.BO"]
["Tuticorin Alkali","TUTIALKA.BO"]
["United Phosphorus Ltd","UNITEDPHOS.BO"]
["Zuari Global Ltd","ZUARIIND.BO"]
["Alumeco India Extrusion Ltd","ALUMECO.BO"]
["Associated Profiles","HINDALUMI.BO"]
["Bhoruka Aluminium Ltd","BHRKALM.BO"]
["Century Extrusions Ltd","CENTEXTR.BO"]
["Gujarat Foils Ltd","GUJFOIL.BO"]
["Maan Aluminium Ltd","MANALUM.BO"]
["National Aluminium Co Ltd","NALCO.BO"]
["Nirav Commercials Ltd","NIRAVCOM.BO"]
["PG Foils Ltd","PGFOILQ.BO"]
["Sacheta Metals Ltd","SACHEMT.BO"]
["Sudal Industries Ltd","SUDAI.BO"]
["Aarti Industries Ltd","ARTIIND.BO"]
["Aditya Birla Chemicals (I","ABCIL.BO"]
["AksharChem (India) Ltd","AKSCHEM.BO"]
["Alufluoride Ltd","ALUFLUOR.BO"]
["Amines & Plasticizers Ltd","AMNPLST.BO"]
["Andhra Petrochemicals Ltd","ANDHRAPE.BO"]
["Andhra Sugars Ltd","ANDHRASUGAR.BO"]
["Archit Organosys Ltd","SHCHOLC.BO"]
["Asahi Songwon Colors Ltd","ASCL.BO"]
["Asian Petroproducts","ASINPET.BO"]
["Astec Lifesciences Ltd","ASTEC.BO"]
["Atul Ltd","ATULLTD.BO"]
["Avon Organics Ltd","AVONORG.BO"]
["BASF India Ltd","BASF.BO"]
["Bhagawati Gas Ltd","BHAGGAS.BO"]
["Bhansali Engineering Poly","BEPL.BO"]
["Camphor & Allied Products Ltd","CAMPHOR.BO"]
["DCW Ltd","DCW.BO"]
["Deepak Nitrite Ltd","DEEPAKNI.BO"]
["Dharamsi Morarji Chemical","DHARAMSI.BO"]
["Dhoot Industrial Finance Ltd","DHOOTIN.BO"]
["Diamines & Chemicals Ltd","DIAMINESQ.BO"]
["DIC India Ltd","DIC.BO"]
["Ellenbarrie Industrial Ga","ELLENBARR.BO"]
["Fischer Chemic Ltd","FISCHER.BO"]
["Foseco India Ltd","FOSECO.BO"]
["Genus Prime Infra Ltd","GULCHEM.BO"]
["GHCL Ltd","GHCL.BO"]
["Godrej Industries Ltd","GODREJIND.BO"]
["Gujarat Alkalies","GUJALKALI.BO"]
["Gujarat Fluorochemicals Ltd","GUJFLUORO.BO"]
["Gulshan Polyols Ltd","GULPOLY.BO"]
["Hikal Ltd","HIKAL.BO"]
["Himadri Chemicals & Indus","HIMCI.BO"]
["Hindustan Fluorocarbons Ltd","HINFLUR.BO"]
["Hindustan Organic Chemica","HINDORG.BO"]
["Ind-Agiv Commerce Ltd","INDAGIV.BO"]
["India Gelatine & Chemicals Ltd","INDGELA.BO"]
["India Glycols Ltd","INDIAGLYCOL.BO"]
["Indo Amines Ltd","INDOAMIN.BO"]
["Indo Borax & Chemicals Ltd","INDOBORAX.BO"]
["Insilco Ltd","INSILCO.BO"]
["Jayshree Chemicals Ltd","JAYCH.BO"]
["JD Orgochem Ltd","JDORGO.BO"]
["Kanoria Chemicals & Indus","KANORIAC.BO"]
["Kansai Nerolac Paints Ltd","KANSANERO.BO"]
["Kesar Petroproducts Ltd","KESARPE.BO"]
["Kilburn Chemicals Ltd","KILBURNC.BO"]
["Laffans Petrochemicals Ltd","LAFFANSQ.BO"]
["Manali Petrochemicals Ltd","MANALIPE.BO"]
["Mangalam Drugs & Organics Ltd","MANGALAM.BO"]
["Mangalam Organics Ltd","DUJODPRO.BO"]
["Multibase India Ltd","MULTIBASE.BO"]
["Mysore Petro Chemicals Ltd","MYSORPET.BO"]
["National Peroxide Ltd","NATPEROX.BO"]
["Navin Fluorine Internatio","NAVIN.BO"]
["NOCIL Ltd","NOCIL.BO"]
["Oriental Carbon","ORIENTCQ.BO"]
["Pratiksha Chemicals Ltd","PRATIKSH.BO"]
["Pressure Sensitive System","PRESSURS.BO"]
["Punjab Alkalies & Chem","PACL.BO"]
["Refex Refrigerants Ltd","REFEX.BO"]
["Refnol Resins & Chemicals Ltd","REFNOL.BO"]
["Resonance Specialties Ltd","RESONANCE.BO"]
["Ritesh International Ltd","RITESHIN.BO"]
["Roopa Industries Ltd","ROOPAIND.BO"]
["Sarang Chemicals Ltd","SARCHEM.BO"]
["Shalimar Paints Ltd","SHALMPAI.BO"]
["Sree Rayalaseema","SREERAYA.BO"]
["Standard Shoe Sole","CHMCRWN.BO"]
["Sunitee Chemicals Ltd","SUNITEE.BO"]
["Supreme Industries Ltd","SUPREMEIND.BO"]
["Supreme Petrochem Ltd","SUPREMEPET.BO"]
["SVC Superchem Ltd","SVCSUPE.BO"]
["T C M Ltd","TCMLMTD.BO"]
["Tamilnadu Petroproducts Ltd","TNPETRO.BO"]
["Tata Chemicals Ltd","TATACHEM.BO"]
["Transpek Industry Ltd","TRANSPEK.BO"]
["Ultramarine & Pigments Ltd","ULTRAMAR.BO"]
["Uniphos Enterprises Ltd","UNIPHOS.BO"]
["Universal Starch-Chem All","UNIVSTAR.BO"]
["Vinati Organics Ltd","VINATIOR.BO"]
["Vivid Global Industries Ltd","VIVIDIND.BO"]
["ABC Gas (International) Ltd","ABCGAS.BO"]
["Cubex Tubings Ltd","CUBTU.BO"]
["Hindalco Industries Ltd","HINDALCO.BO"]
["Hindustan Copper Ltd","HINDCOPER.BO"]
["Deccan Gold Mines Ltd","DECNGOLD.BO"]
["Shirpur Gold Refinery Ltd","AGEEGOLD.BO"]
["Gujarat Natural Resources Ltd","LESHAENER.BO"]
["Hindustan Oil Exploration","HINDOILEXP.BO"]
["Interlink Petroleum Ltd","INTLNKP.BO"]
["KGN Industries Ltd","KGNIND.BO"]
["Sterling International En","STEERINTER.BO"]
["Trinity Tradelink Ltd","SHARPTR.BO"]
["Aegis Logistics Ltd","AEGISLOG.BO"]
["Cairn India Ltd","CAIRN.BO"]
["Eastern Gases Ltd","EASTERNGAS.BO"]
["Essar Oil Ltd","ESSAROIL.BO"]
["Gagan Gases Ltd","GAGAN.BO"]
["Oil & Natural Gas Corp Ltd","ONGC.BO"]
["Oil India Ltd","OIL.BO"]
["Aban Offshore Ltd","ABANOFFSH.BO"]
["Asian Oilfield Services Ltd","ASIANOI.BO"]
["Gemmia Oiltech (India) Ltd","RAMKASH.BO"]
["Jindal Drilling & Industr","JINDRILL.BO"]
["Selan Exploration","SELAN.BO"]
["Alphageo India Ltd","ALPHAGEO.BO"]
["Deep Industries Ltd","DEEPIND.BO"]
["Dolphin Offshore Enterpri","DOLPOFF.BO"]
["Duke Offshore Ltd","DUKEOFS.BO"]
["Expo Gas Containers Ltd","EXPOGAS.BO"]
["Gol Offshore Ltd","GREATOFF.BO"]
["Oil Country Tubular Ltd","OILCOUNT.BO"]
["Seamec Ltd","SEAMECLTD.BO"]
["Shiv-Vani Oil & Gas Explo","SHIVVANI.BO"]
["United Drilling Tools Ltd","UNIDT.BO"]
["Bharat Petroleum Corp Ltd","BPCL.BO"]
["Cals Refineries Ltd","CALSREF.BO"]
["Chennai Petroleum Corp Ltd","CHENNPETRO.BO"]
["Confidence Petroleum India Ltd","CONFIPET.BO"]
["Continental Petroleums Ltd","CONTPTR.BO"]
["Hindustan Petroleum Corp Ltd","HPCL.BO"]
["Indian Oil Corp Ltd","IOC.BO"]
["Kanel Industries Ltd","KANELOIL.BO"]
["Mangalore Refinery and Pe","MRPL.BO"]
["Panama Petrochem Ltd","PANAMA.BO"]
["Petronet LNG Ltd","PETRONET.BO"]
["Reliance Industries Ltd","RIL.BO"]
["Sah Petroleums Ltd","SAHPETRO.BO"]
["Samyak International Ltd","SAMYAKINT.BO"]
["Tide Water Oil Co India Ltd","TIDEWAT.BO"]
["Adi Finechem Ltd","HKFINCHQ.BO"]
["Agarwal Industrial Corp Ltd","AGARIND.BO"]
["Akzo Nobel India Ltd","ICI.BO"]
["Alkyl Amines Chemicals Ltd","ALKYLAM.BO"]
["Amal Ltd","AMAL.BO"]
["Axel Polymers Ltd","AXELPOLY.BO"]
["Bagadia Colourchem Ltd","BAGADIA.BO"]
["Balaji Amines Ltd","BALAJIAM.BO"]
["Berger Paints India Ltd","BERGEPAINT.BO"]
["Bhageria Dye Chem Ltd","BHAGERIA.BO"]
["Black Rose Industries Ltd","BLACKROSE.BO"]
["Bodal Chemicals Ltd","BODALCHEM.BO"]
["Borax Morarji Ltd","BORAX.BO"]
["C J Gelatine Products Ltd","CJGEL.BO"]
["Camex Ltd","CAMEXLTD.BO"]
["Camlin Fine Sciences Ltd","CAMLNFINE.BO"]
["Chembond Chemicals Ltd","CHEMBOND.BO"]
["Chemfab Alkalies Ltd","CHEMALK.BO"]
["Chromatic India Ltd","CHROMATI.BO"]
["Clariant Chemicals India Ltd","CLARICHEM.BO"]
["Dai-Ichi Karkaria Ltd","DAICHI.BO"]
["Daikaffil Chemicals India Ltd","DAIKAFFI.BO"]
["Dujodwala Paper Chemicals Ltd","DUJODPPR.BO"]
["Dynamic Industries Ltd","DYNAMIND.BO"]
["Dynemic Products Ltd","DYNPRO.BO"]
["Emmessar Biotech And Nutr","EMMESSA.BO"]
["Exotic Coal Ltd","ARSICOS.BO"]
["Ganesh Benzoplast Ltd","GANESHBE.BO"]
["GeeCee Ventures Ltd","GEECEE.BO"]
["Goa Carbon Ltd","GOACARB.BO"]
["Griffin Chemicals Limited","SIKOZY.BO"]
["Gujarat Carbon And Indust","GUJCARB.BO"]
["Gulf Oil Corp Ltd","GULFOIL.BO"]
["Hardcastle & Waud","HARDCAS.BO"]
["Haryana Leather Chemicals Ltd","HARLETH.BO"]
["Hindustan Adhesives Ltd","HINDADH.BO"]
["Ig Petrochemicals Ltd","IGPETRO.BO"]
["Indian Toners & Developers Ltd","INDTONER.BO"]
["Indokem Ltd","INDOKEM.BO"]
["IOL Chemicals And Pharmac","IOLCHEMPH.BO"]
["IVP Ltd","IVP.BO"]
["Jayant Agro-Organics Ltd","JAYANTAG.BO"]
["Jaysynth Dyestuff (India) Ltd","JAYSYN.BO"]
["Jindal Poly Films Ltd","JINDPOLYFM.BO"]
["Jyoti Resins & Adhesives Ltd","JYOTIRES.BO"]
["Kiri Industries Ltd","KIRIDYES.BO"]
["Kriptol Industries Ltd","ROSEIND.BO"]
["Lime Chemicals Ltd","LIMECHM.BO"]
["Linde India Ltd","BOCINDIA.BO"]
["Lords Chloro Alkali Ltd","LORDSCHLO.BO"]
["Narmada Gelatines Ltd","SHAWGELQ.BO"]
["National Oxygen Ltd India","NATNOXY.BO"]
["Nikhil Adhesives Ltd","NIKHILAD.BO"]
["Nitta Gelatin India Ltd","NITTAGELA.BO"]
["Noble Explochem Ltd","NOBLEXP.BO"]
["Organic Coatings Ltd","ORGCOAT.BO"]
["Orient Abrasives Ltd","ORIABRAS.BO"]
["Paushak Ltd","PAUSHAKLTD.BO"]
["Pidilite Industries Ltd","PIDILITIND.BO"]
["Planter'S Polysacks Ltd","ZPPOLYSA.BO"]
["Poddar Pigments Ltd","PODARPIGQ.BO"]
["Polychem Ltd","POLYCHEM.BO"]
["Pondy Oxides And Chemicals Ltd","PONDYOXC.BO"]
["Premier Explosives Ltd","PREMEXPLQ.BO"]
["Rama Petrochemicals Ltd","RAMAPETR.BO"]
["Sadhana Nitro Chem Ltd","SADHNANIQ.BO"]
["Savita Oil Technologies Ltd","SOTL.BO"]
["Shree Hari Chemicals Expo","SHHARICH.BO"]
["Shreyas Intermediates Ltd","SHREYASI.BO"]
["Solar Industries India Ltd","SOLARIND.BO"]
["Sonal Adhesives Ltd","SONALAD.BO"]
["Southern Online Bio","SBTL.BO"]
["Square Four Projects India Ltd","ESSNSUP.BO"]
["Sree Rayalaseema Hi-Stren","SREERAYAL.BO"]
["Sudarshan Chemical","SUDRCHK-B.BO"]
["Sunshield Chemicals Ltd","SUNSHIEL.BO"]
["Swarnajyothi Agrotech","OCTANT.BO"]
["TANFAC Industries Ltd","TANFAC.BO"]
["Thirumalai Chemicals Ltd","THIRUMALAI.BO"]
["Tinna Rubber","TINAOVER.BO"]
["Vidhi Dyestuffs","VIDHIDYE.BO"]
["Vinyl Chemicals (India) Ltd","VINYL.BO"]
["Vipul Dye-Chem Ltd","VIPULDYE.BO"]
["Vishnu Chemicals Ltd","VISHNU.BO"]
["Xpro India Ltd","XPRO.BO"]
["Adhunik Metaliks Ltd","ADHUNIK.BO"]
["Aditya Ispat Ltd","ADITYA.BO"]
["Ahmedabad Steelcraft Ltd","AHMDSTE.BO"]
["Anil Special Steel","ANILSPL.BO"]
["Ankit Metal & Power Ltd","ANKITMET.BO"]
["APL Apollo Tubes Ltd","BIHARTUBE.BO"]
["Ashiana Ispat Ltd","ASHIS.BO"]
["Ashirwad Steels & Indus","ASHSI.BO"]
["Balasore Alloys Ltd","BALASORE.BO"]
["Bhagwandas Metals Ltd","BHAGWNME.BO"]
["Bhushan Steel Ltd","BHUSSTEEL.BO"]
["Bhuwalka Steel Industries Ltd","BHUWALST.BO"]
["Bihar Sponge Iron Ltd","BIHSPONG.BO"]
["Cosmo Ferrites Ltd","COSMOFE.BO"]
["Coventry Coil-O-Matic (Ha","COVENTRY.BO"]
["Crimson Metal Engineering","SRISARB.BO"]
["Ensa Steel Industries Ltd","ENSSI.BO"]
["Facor Alloys Ltd","FACORALL.BO"]
["Facor Steels Ltd","FACORSTE.BO"]
["Ferro Alloys Corp Ltd","FERROALL.BO"]
["Forbes & Company Ltd","FORBESCO.BO"]
["Gallantt Metal Ltd","GALLANTT.BO"]
["Gangotri Iron & Steel Co Ltd","GANGOTRI.BO"]
["Garg Furnace Ltd","GARGFUR.BO"]
["Godawari Power & Ispat Ltd","GPIL.BO"]
["Gontermann-Peipers India Ltd","GONTER.BO"]
["Good Luck Steel Tubes Ltd","GOODLUC.BO"]
["Gopal Iron & Steels","GOPAIST.BO"]
["Gujarat Intrux Ltd","GUJINTRX.BO"]
["Heera Ispat Ltd","HEERAISP.BO"]
["Hisar Metal Industries Ltd","HISARMET.BO"]
["India Steel Works Ltd","ISWL.BO"]
["Indian Link Chain","INLCM.BO"]
["Indian Metals & Ferro","IMFA.BO"]
["Indsil Hydro Power","INDSILHYD.BO"]
["ISMT Limited","ISMT.BO"]
["Jai Balaji Industries Ltd","JAIBALAJI.BO"]
["Jayaswal NECO Industries Ltd","JAYASWAL.BO"]
["Jindal Saw Ltd","JINDAL.BO"]
["Jindal Steel & Power Ltd","JINDALSTEEL.BO"]
["JSL Stainless Ltd","JSL.BO"]
["JSW Steel Ltd","JSWSL.BO"]
["Kalyani Steels Ltd","KALYANISTE.BO"]
["Kamdhenu Ispat Ltd","KIL.BO"]
["Kanishk Steel Industries Ltd","KANSHST.BO"]
["Karma Industries Ltd","KARMAISP.BO"]
["KIC Metaliks Ltd","KAJARIR.BO"]
["Kirloskar Ferrous","KIRLFER.BO"]
["Krishna Ferro Products Ltd","KRISFEP.BO"]
["Lanco Industries Ltd","LANCO.BO"]
["Lloyds Metals & Energy Ltd","LLOYDSMEQ.BO"]
["Mahalaxmi Seamless Ltd","MAHALXSE.BO"]
["Mahamaya Steel Industries Ltd","MAHASTEEL.BO"]
["Maharashtra Seamless Ltd","MAHSEAMLES.BO"]
["Mahindra Ugine Steel Co Ltd","MAHIUGIN.BO"]
["Maithan Alloys Ltd","MAITHANAL.BO"]
["Man Industries (India) Ltd","MANIND.BO"]
["Metal Coatings (India) Ltd","METALCO.BO"]
["Modern Steels Ltd","MDRNSTL.BO"]
["Monnet Industries Ltd","MONNETIN.BO"]
["Monnet Ispat & Energy Ltd","MONNET.BO"]
["Monnet Project Developers Ltd","MONETSUG.BO"]
["MSP Steel & Power Ltd","MSPSTEEL.BO"]
["Mukand Ltd","MUKANDLTD.BO"]
["Mukat Pipes Ltd","MUKATPIP.BO"]
["Mukesh Steels Ltd","MUKESTL.BO"]
["Mukesh Strips Ltd","MUKSTRI.BO"]
["National Fittings Ltd","INTERFIT.BO"]
["National General Ind","NATGENI.BO"]
["National Steel & Agro Ind","NATSTEEL.BO"]
["NMDC Ltd","NMDCLTD.BO"]
["OCL Iron and Steel Ltd","OCLISL.BO"]
["Orissa Sponge Iron & Steel Ltd","ORISSASP.BO"]
["P M Telelinnks Ltd","PMTELELIN.BO"]
["Panchmahal Steel Ltd","PANCHMAHQ.BO"]
["Pennar Industries Ltd","PENARIND.BO"]
["Prabhav Industries Ltd","PRABHAVIN.BO"]
["Prakash Industries Ltd","PRKSH.BO"]
["Rajasthan Tube","RAJTUBE.BO"]
["Rajratan Global Wire Ltd","RAJGLOWIR.BO"]
["Ramsarup Industries Ltd","RAMSARUP.BO"]
["Ranjeev Alloys Ltd","RANJEEV.BO"]
["Rathi Bars Ltd","RATHIBAR.BO"]
["Rathi Steel & Power Ltd","RATHIST.BO"]
["Ratnamani Metals & Tubes Ltd","RATNAMETQ.BO"]
["Real Strips Ltd","REALSTR.BO"]
["Remi Edelstahl Tubulars Ltd","REMIEDEL.BO"]
["Resurgere Mines & Mineral","RESURGERE.BO"]
["Rishabh Digna Steel","RISHDIGA.BO"]
["RMG Alloy Steel Ltd","REMIMET.BO"]
["Ruchi Strips & Alloys Ltd","RUCHISTR.BO"]
["S AL Steel Ltd","SALSTEEL.BO"]
["Sandur Manganese And Iron","SANDUMA.BO"]
["Sarda Energy & Minerals Ltd","SARDAEN.BO"]
["Sathavahana Ispat Ltd","SATHVANI.BO"]
["Shah Alloys Ltd","SHAHALL.BO"]
["Shree Steelwire Ropes Ltd","SSWRL.BO"]
["Shri Bajrang Alloys Ltd","SHBAJRG.BO"]
["Southern Ispat & Energy Ltd","SOUTHISPQ.BO"]
["Steel Authority Of India Ltd","SAIL.BO"]
["Steel Exchange India Ltd","STEELXIND.BO"]
["Steelco Gujarat Ltd","STEELCO.BO"]
["Sujana Metal Products Ltd","SUJANAMETAL.BO"]
["Sujana Universal Industri","SUJANA.BO"]
["Sunflag Iron & Steel Co Ltd","SUNFLAGIRN.BO"]
["Suraj Ltd","SURAJST.BO"]
["Surana Industries Ltd","SURANAIN.BO"]
["Tata Metaliks Ltd","TATAMETALI.BO"]
["Tata Sponge Iron Ltd","TATASPONGE.BO"]
["Tata Steel Ltd","TATASTL.BO"]
["Techno Forge Ltd","TECHFOR.BO"]
["Tulsyan Nec Ltd","TULSYAN.BO"]
["Uni-Abex Alloy Products Ltd","UNIABEXAL.BO"]
["Usha Martin Ltd","USHAMARTIN.BO"]
["Uttam Galva Steels Ltd","UTTAMSTEEL.BO"]
["Uttam Value Steels Ltd","LLOYDSTEEL.BO"]
["Vallabh Steels Ltd","VALLABHSQ.BO"]
["Vardhman Industries Ltd","VARDHINDQ.BO"]
["Visa Steel Ltd","VISASTEEL.BO"]
["Welspun Corp Ltd","WELSPUNGUJR.BO"]
["Aditya Birla Nuvo Ltd","ABIRLANUV.BO"]
["Alang Industrial Gases Ltd","ALANGIND.BO"]
["Alchemist Ltd","ALCHEMIST.BO"]
["Allied Herbals Ltd","RAJDHNIL.BO"]
["Amradeep Industries Ltd","AMARDEE.BO"]
["Ashiana Agro Industries Ltd","ASHAI.BO"]
["Aurangabad Paper Mills Ltd","AURANPAP.BO"]
["Autoriders Finance Ltd","AUTORIDF.BO"]
["Bacil Pharma Ltd","BACPHAR.BO"]
["Balmer Lawrie & Company Ltd","BALMLAW.BO"]
["Bannari Amman Sugars Ltd","BANNARIAM.BO"]
["Beeyu Overseas Ltd","BEEYU.BO"]
["BEML Ltd","BEML.BO"]
["Chhattisgarh Industries Ltd","CHHATTIND.BO"]
["DCM Shriram Ltd","DCMSHRIRAMC.BO"]
["Dhanalaxmi Rotospinners Ltd","DHANROTO.BO"]
["Dil Ltd","DIL.BO"]
["DSJ Communications Ltd","DSJCOM.BO"]
["East Coast Steel Ltd","ECSTSTL.BO"]
["Exdon Trading Ltd","ZEXDONTR.BO"]
["Gillanders Arbuthnot &","GILLANDER.BO"]
["Green Fire Agri Comm","NORTHGATE.BO"]
["IDream Film","SOFTBPO.BO"]
["India Cements Capital Ltd","INDCEMCAP.BO"]
["International Housing Fin","INTERHG.BO"]
["Jupiter Industries","JPTRLES.BO"]
["Manaksia Ltd","MANAKSIA.BO"]
["Mavi Industries Ltd","MAVIIND.BO"]
["McDowell Holdings Ltd","MCDHOLDIN.BO"]
["Monotype India Ltd","MONOT.BO"]
["Nava Bharat Ventures Ltd","NBVENTURE.BO"]
["Network Ltd","NETWORK.BO"]
["PALCO Ltd","PENNARAL.BO"]
["Panther Industrial","PANIDPR.BO"]
["Parker Agro Chem Exports Ltd","PARKERAC.BO"]
["Prism Medico & Pharmacy Ltd","WOOLMER.BO"]
["Sigrun Holdings Ltd","GKFIN.BO"]
["Sun Techno Overseas Ltd","WELLWORT.BO"]
["Sword-Edge Commercials Ltd","ZROTAMCO.BO"]
["TPL Plastech Ltd","TPLPLAST.BO"]
["Transchem Ltd","TRANSCHE.BO"]
["Universal Prime Aluminium Ltd","UNIVPRIM.BO"]
["Vardhman Laboratories Ltd","VARDHCH.BO"]
["3M India Ltd","523395.BO"]
["Ashok Leyland","ASHOKLEY.BO"]
["Atul Auto Ltd","ATULAUTO.BO"]
["Bajaj Auto Ltd","BAJAJAUT.BO"]
["Eicher Motors Ltd","EICHERMOT.BO"]
["Force Motors Ltd","FORCEMOT.BO"]
["Hero MotoCorp Ltd","HEROHONDA.BO"]
["Hindustan Motors Ltd","HINDMOTOR.BO"]
["LML Ltd","LML.BO"]
["Mahindra & Mahindra Ltd","MNM.BO"]
["Maruti Suzuki India Ltd","MARUTI.BO"]
["Scooters India Ltd","SCOOTER.BO"]
["SML Isuzu Ltd","SWARAJMAZD.BO"]
["TVS Motor Co Ltd","TVSMOTOR.BO"]
["VCCL Ltd","VCCLLTD.BO"]
["Amforge Industries Ltd","AMFORG.BO"]
["Amtek Auto Ltd","AMTEKAUTO.BO"]
["Amtek India Ltd","AMTEKIN.BO"]
["ANG Industries Ltd","ANGAUTO.BO"]
["Asahi India Glass Ltd","ASAHI.BO"]
["Autoline Industries Ltd","AUTOIND.BO"]
["Autolite (India) Ltd","AUTOLITE.BO"]
["Automobile Corp of GOA Ltd","ACGL.BO"]
["Automotive Axles Ltd","AUTOAXLES.BO"]
["Automotive Stampings","ASAL.BO"]
["Banco Products India Ltd","BANCO.BO"]
["Bhagwati Autocast Ltd","BGWTATO.BO"]
["Bharat Forge Ltd","BHARATFORG.BO"]
["Bharat Gears Ltd","BHARATGE.BO"]
["Bharat Seats Ltd","BHARATSE.BO"]
["Bimetal Bearings Ltd","BIMETAL.BO"]
["Bosch Ltd","BOSCHL.BO"]
["Brakes Auto (India) Ltd","BRAKAUT.BO"]
["Clutch Auto Ltd","CLUTCH.BO"]
["Dynamatic Technologies Ltd","DYNAMATE.BO"]
["Exide Industries Ltd","EXIDEIND.BO"]
["Federal-Mogul Goetze","FEDMOGGOE.BO"]
["FIEM Industries Ltd","FIEMIND.BO"]
["G S Auto International Ltd","GSAUTO.BO"]
["Gabriel India Ltd","GABRIEL.BO"]
["Gajra Bevel Gears Ltd","GAJRA.BO"]
["Harita Seating Systems Ltd","HARITASEA.BO"]
["Hella India Lighting Ltd","HELLAIND.BO"]
["Hi-Tech Gears Ltd","HITECHGE.BO"]
["Hinduja Foundries Ltd","HINDUJAFO.BO"]
["Hindustan Composites Ltd","HINDCOMPQ.BO"]
["Hindustan Hardy Spicer Ltd","HINDHARD.BO"]
["Igarashi Motors India Ltd","CGIGARSH.BO"]
["India Motor Parts & Acces","IMPAL.BO"]
["India Nippon Electricals Ltd","INDIANIPPON.BO"]
["IP Rings Ltd","IPRINGS.BO"]
["IST Ltd","ISTLTD.BO"]
["Jagan Lamps Ltd","JAGANLAM.BO"]
["Jamna Auto Industries Ltd","JAMNAUTO.BO"]
["Jay Bharat Maruti Ltd","JBML.BO"]
["Jay Ushin Ltd","JAYUSH.BO"]
["JBM Auto Ltd","JBMA.BO"]
["JMT Auto Ltd","JMTAUTO.BO"]
["Kalyani Forge Ltd","KALYFRG.BO"]
["Kar Mobiles Ltd","KARMOB.BO"]
["KEW Industries Ltd","KEWIND.BO"]
["Kinetic Engineering Ltd","KINETICE.BO"]
["LG Balakrishnan & Bros Ltd","LGBROS.BO"]
["Lumax Auto Technologies Ltd","LUMAXTECH.BO"]
["Lumax Automotive Systems Ltd","LUMAXAU.BO"]
["Lumax Industries Ltd","LUMAXIND.BO"]
["Maharashtra Scooters Ltd","MAHSCOOTER.BO"]
["Majestic Auto Ltd","MAJESAUT.BO"]
["Menon Bearings Ltd","MENONBE.BO"]
["Menon Pistons Ltd","MENNPIS.BO"]
["Minda Industries Ltd","MINDA.BO"]
["Motherson Sumi Systems Ltd","MOTHERSUMI.BO"]
["Munjal Showa Ltd","MUNJALSHOWA.BO"]
["Omax Autos Ltd","OMAX.BO"]
["Porwal Auto Components Ltd","PORWAL.BO"]
["PPAP Automotive Ltd","PPAP.BO"]
["Pricol Ltd","PRICOL.BO"]
["Rane (Madras) Ltd","RANEMADRAS.BO"]
["Rane Brake Linings Ltd","RANEBRK.BO"]
["Rane Engine Valve Ltd","RANENG.BO"]
["Rane Holdings Ltd","RANEHOLD.BO"]
["Rasandik Engineering Indu","RASANDIK.BO"]
["Raunaq Automotive Compone","RAUNAQAU.BO"]
["REIL Electricals India Ltd","REILELEC.BO"]
["Remsons Industries Ltd","REMSONQ.BO"]
["Rico Auto Industries Ltd","RICOAUTO.BO"]
["Saint Gobain Sekurit India Ltd","SAINTGOBAIN.BO"]
["Samkrg Pistons and Rings Ltd","SAMKRG.BO"]
["Schrader Duncan Ltd","SSDUNC.BO"]
["Setco Automotive Ltd","SETCO.BO"]
["Shivam Autotech Ltd","SHIVAM.BO"]
["Sibar Auto Parts Ltd","SIBARAUT.BO"]
["Simmonds-Marshall Ltd","SIMMOND.BO"]
["Smiths & Founders (India) Ltd","SHIMOGA.BO"]
["Sona Koyo Steering Systems Ltd","SONAKOYA.BO"]
["Spectra Industries Ltd","SPECTRA.BO"]
["Steel Strips Wheels Ltd","STEELSTR.BO"]
["Subros Ltd","SUBROS.BO"]
["Sundaram Brake Linings Ltd","SUNDRMBRAK.BO"]
["Sundaram Clayton Ltd","SUNDRMCLAY.BO"]
["Sundaram Fasteners Ltd","SUNDRMFAST.BO"]
["Suprajit Engineering Ltd","SUPRAENG.BO"]
["Swaraj Engines Ltd","SWARAJENG.BO"]
["Talbros Automotive Compon","TALBROSQ.BO"]
["Triton Valves Ltd","TRITONV.BO"]
["Tube Investments Of India Ltd","TUBEINVEST.BO"]
["TVS Srichakra Ltd","TVSSRICHAK.BO"]
["UCAL Fuel Systems Ltd","UCALFUEL.BO"]
["Vybra Automet Ltd","VYVRAUT.BO"]
["WABCO India Ltd","WABCOTVS.BO"]
["Wheels India Ltd","WHEELS.BO"]
["ZF Steering Gear (India) Ltd","ZFSTEER.BO"]
["Associated Alcohols & Bre","ASALCBR.BO"]
["Empee Distilleries Ltd","EDL.BO"]
["G M Breweries Ltd","GMBREW.BO"]
["Jagatjit Industries Ltd","JAGATJITIND.BO"]
["Mount Shivalik Industries Ltd","MOUNTSHIQ.BO"]
["Radico Khaitan Ltd","RADICO.BO"]
["Som Distilleries And Brew","SOMDIST.BO"]
["United Breweries holdings","UBHOLDING.BO"]
["United Breweries Ltd","UNITEDBREW.BO"]
["Winsome Breweries Ltd","WINSOMBR.BO"]
["Asian Tea & Exports Ltd","ASIANTNE.BO"]
["B&A Ltd","BNALTD.BO"]
["Longview Tea Co Ltd","LONTE.BO"]
["Malabar Trading Co Ltd","MALTC.BO"]
["Mount Everest Mineral","MOUNTEVE.BO"]
["Orient Beverages Ltd","ORIBEVER.BO"]
["Wellness Noni Ltd","RGNSECO.BO"]
["Globus Spirits Ltd","GLOBUSSPR.BO"]
["Ifb Agro Industries Ltd","IFBAGRQ.BO"]
["Khoday India Ltd","KHODAY.BO"]
["Pioneer Distilleries Ltd","PIONRDIS.BO"]
["Silver Oak (India) Ltd","SILVOAK.BO"]
["Tilaknagar Industries Ltd","TILAKIND.BO"]
["United Spirits Ltd","UNITDSPR.BO"]
["Camlin Ltd","CAMLIN.BO"]
["Kilburn Office Automation Ltd","KILBURN.BO"]
["Linc Pen & Plastics Ltd","LINCPENQ.BO"]
["Todays Writing Products Ltd","TODAYS.BO"]
["Universal Office Automati","UNIOFFICE.BO"]
["Bajaj Hindusthan Ltd","BAJAJHIND.BO"]
["Balrampur Chini Mills Ltd","BALRAMCHIN.BO"]
["Dalmia Bharat Sugar and I","DALMIACEM.BO"]
["DCM Shriram Industries Ltd","DCMSHRIN.BO"]
["Dhampure Speciality Sugars Ltd","DHAMPURE.BO"]
["Dollex Industries Ltd","DOLLEX.BO"]
["Dwarikesh Sugar Industries Ltd","DWARKESH.BO"]
["Eastern Sugar And Industr","EASUG.BO"]
["Gayatri BioOrganics Ltd","GAYATRIBI.BO"]
["Indian Sucrose Ltd","INDSUCR.BO"]
["Jeypore Sugar Co Ltd","JEYPORE.BO"]
["K M Sugar Mills Ltd","KMSUGAR.BO"]
["Kesar Enterprises Ltd","KESARENQ.BO"]
["Lotus Chocolate Co Ltd","LOTUSCHO.BO"]
["Mawana Sugars Ltd","MAWANASUG.BO"]
["Parrys Sugar Industries Ltd","GMRINDS.BO"]
["Ponni Sugars (Erode) Ltd","PONNISUG.BO"]
["Rajshree Sugars & Chemica","RSCL.BO"]
["Ravalgaon Sugar Farm Ltd","RAVALSUG.BO"]
["Riga Sugar Co Ltd","RIGASUG.BO"]
["Sakthi Sugars Ltd","SAKTHISU.BO"]
["Sampre Nutritions Ltd","SAMPRE.BO"]
["SBEC Sugar Ltd","SBECSUG.BO"]
["Shree Renuka Sugars Ltd","RENUKA.BO"]
["Simbhaoli Sugars Ltd","SIMBHALS.BO"]
["Sir Shadi Lal Enterprises Ltd","SSLEL.BO"]
["Thiru Arooran Sugars Ltd","THIRUSUG.BO"]
["Triveni Engineering & Ind","TEIL.BO"]
["Ugar Sugar Works Ltd","UGAR.BO"]
["Upper Ganges Sugar & Indu","UPPERGA.BO"]
["Uttam Sugar Mills Ltd","UTTAMSUGR.BO"]
["Bajaj Electricals Ltd","BAJAJELE.BO"]
["BPL Ltd","BPL.BO"]
["Butterfly Gandhimathi","GANDHIAP.BO"]
["Calcom Vision Ltd","CALCOM.BO"]
["Khaitan Electricals Ltd","KHAITANE.BO"]
["MIC Electronics Ltd","MIC.BO"]
["MIRC Electronics Ltd","MIRC.BO"]
["Noesis Industries Ltd","MVLIND.BO"]
["Panasonic Appliances Indi","PANASONIC.BO"]
["Phoenix Lamps Ltd","HALONIX.BO"]
["Procal Electronics India Ltd","PROCAL.BO"]
["Salora International Ltd","SALORA.BO"]
["Samtel India Ltd","SAMTELIN.BO"]
["Sharp India Ltd","SHARP.BO"]
["Trend Electronics Ltd","TRENDELEC.BO"]
["Value Industries Ltd","VALUEINDU.BO"]
["Videocon Industries Ltd","VIDEOCON.BO"]
["Whirlpool of India Ltd","WHIRLPOOL.BO"]
["Advanta Ltd","ADVANTA.BO"]
["Agro Dutch Industries Ltd","AGRODUT.BO"]
["Alfavision Overseas","ALFAVIO.BO"]
["Anil Ltd","ANILPROD.BO"]
["ANS Industries Ltd","ANSLTD.BO"]
["Arcuttipore Tea Co Ltd","ARCUTTIP.BO"]
["Assam Co India Ltd","ASSAMCO.BO"]
["Bengal Tea & Fabrics Ltd","BENGALT.BO"]
["Bombay Burmah Trading","BOMBURH.BO"]
["Dhampur Sugar Mills Ltd","DHAMPUR.BO"]
["Dharani Sugars & Chemicals Ltd","DHARANI.BO"]
["Diana Tea Co Ltd","DIANATEA.BO"]
["E I D Parry India Ltd","EIDPARRY.BO"]
["Elegant Floriculture & Ag","ELEFLOR.BO"]
["Emmsons International Ltd","EMMSONS.BO"]
["FE India Ltd","FINEYE.BO"]
["Florence Investech Ltd","JKAGRI.BO"]
["Goodricke Group Ltd","GOODRIC.BO"]
["Gujarat Ambuja Exports Ltd","GAEL.BO"]
["Harrisons Malayalam Ltd","HARRMAL.BO"]
["Himalya International Ltd","HIMIN.BO"]
["Jay shree Tea & Industries Ltd","JAYSHREETEA.BO"]
["Joonktollee Tea & Industr","JOONKTOLL.BO"]
["Karuturi Global Ltd","KARUTGLOB.BO"]
["Kohinoor Foods Ltd","KOHINOOR.BO"]
["Kothari Fermentation And","KFBL.BO"]
["Kriti Nutrients Ltd","KRITINUT.BO"]
["Lakshmi Energy & Foods Ltd","LAKSHMIO.BO"]
["Ledo Tea Co Ltd","LEDOTEA.BO"]
["Neelamalai Agro Industries Ltd","NEAGI.BO"]
["Neha International Ltd","NEHIN.BO"]
["Olympic Oil Industries Ltd","OLYOI.BO"]
["Omega Ag-Seeds (Punjab) Ltd","OMEAG.BO"]
["Piccadily Sugar & Allied","PICCASUG.BO"]
["Pioneer Agro Extracts Ltd","PIONAGR.BO"]
["Poona Dal & Oil Industries Ltd","POONADAL.BO"]
["Rana Sugars Ltd","RANASUG.BO"]
["Rashel Agrotech Ltd","RASHELAG.BO"]
["Riddhi Siddhi Gluco Biols Ltd","RIDDHI.BO"]
["Sanwaria Agro Oils Ltd","SANWARIA.BO"]
["Sea Gold Infrastructure Ltd","SEAGOLD.BO"]
["Sip Industries Ltd","SIPIND.BO"]
["Sita Shree Food Products Ltd","SITASHREE.BO"]
["Srinivasa Hatcheries Ltd","SRINIHAT.BO"]
["Sukhjit Starch & Chemicals Ltd","SUKHJITS.BO"]
["Sunil Agro Foods Ltd","SUNILAGR.BO"]
["Tarai Foods Ltd","TARAI.BO"]
["Terai Tea Co Ltd","TERAI.BO"]
["Tricom Fruit Products Ltd","RIDS.BO"]
["Tyroon Tea Co Ltd","TYROON.BO"]
["Umang Dairies Ltd","UMANGDAIR.BO"]
["Unique Organics Ltd","UNIQUEO.BO"]
["Usher Agro Ltd","USHER.BO"]
["Venkys India Ltd","VENKYS.BO"]
["Warren Tea Ltd","WARRENT.BO"]
["ADF Foods Ltd","ADFFOODQ.BO"]
["Agro Tech Foods Ltd","AGROTECHFO.BO"]
["Ajanta Soya Ltd","AJANTSOY.BO"]
["Amrit Corp Ltd","AMRITCORP.BO"]
["Avanti Feeds Ltd","AVANTIFE.BO"]
["Bambino Agro Industries Ltd","BAMBINO.BO"]
["Britannia Industries Ltd","BRITANNIA.BO"]
["Chaman Lal Setia Exports Ltd","CHAMANSEQ.BO"]
["Chordia Food Products Ltd","CHORDIA.BO"]
["DFM Foods Ltd","DFM.BO"]
["Dharti Proteins Ltd","DEVIKA.BO"]
["Divya Jyoti Industries Ltd","DIVYAJYQ.BO"]
["Empee Sugars And Chemicals Ltd","EMPSC.BO"]
["Farmax India Ltd","FARMAXIND.BO"]
["Flex Foods Ltd","FLEXFO.BO"]
["Foods & Inns Ltd","FOODSIN.BO"]
["Glaxosmithkline Consumer","GLAXOCON.BO"]
["Gokul Refoils & Solvent Ltd","GOKUL.BO"]
["GRM Overseas Ltd","GRMOVER.BO"]
["Hind Industries Ltd","HINDIND.BO"]
["Hindustan Foods Ltd","HNDFDS.BO"]
["Indian Extractions Ltd","INDXTRA.BO"]
["JVL Agro Industries Ltd","JVLAGRO.BO"]
["K S Oils Ltd","KSOIL.BO"]
["KCP Sugar & Industries","KCPSUGIND.BO"]
["KLRF Ltd","KLRFLTD.BO"]
["KRBL Ltd","KRBL.BO"]
["KSE Ltd","KSELTD.BO"]
["Kwality Dairy (India) Ltd","KWALITYD.BO"]
["LT Foods Ltd","DAAWAT.BO"]
["Madhur Industries Ltd","MADHURIND.BO"]
["Madhusudan Industries Ltd","MADHUDIN.BO"]
["Mahaan Foods Ltd","MAHAANF.BO"]
["McLeod Russel India Ltd","MCLEOD.BO"]
["Modern Dairies Ltd","MODAIRY.BO"]
["Natraj Proteins Ltd","NATRAJPR.BO"]
["Nestle India Ltd","NESTLE.BO"]
["NHC Foods Ltd","MIDPOINT.BO"]
["Nimbus Foods Industries Ltd","NIMBUSFOO.BO"]
["PHIL Corp Ltd","PHILCORP.BO"]
["Piccadily Agro Industries Ltd","PICCADIL.BO"]
["Progressive Extractions &","PROGRESV.BO"]
["R T Exports Ltd","RTEXPO.BO"]
["Raj Agro Mills Ltd","RAJAGRO.BO"]
["Raj Oil Mills Ltd","RAJOIL.BO"]
["Rasoi Ltd","RASOI.BO"]
["RCL Foods Ltd","PASSARI.BO"]
["REI Agro Ltd","REIAGRO.BO"]
["Rossell India Ltd","ROSSELLTEA.BO"]
["Ruchi Soya Industries Ltd","RUCHISOYA.BO"]
["Saboo Sodium Chloro Ltd","SABOOSOD.BO"]
["Sam Industries Ltd","SAIND.BO"]
["Samrat Pharmachem Ltd","SAMRATPH.BO"]
["Shah Foods Ltd","SHAHFOOD.BO"]
["Simran Farms Ltd","SIMRAN.BO"]
["Super Bakers (India) Ltd","SUPERBAK.BO"]
["Tasty Bite Eatables Ltd","TASTYBIT.BO"]
["Tata Coffee Ltd","TATACOFFEE.BO"]
["Tata Global Beverages Ltd","TATATEA.BO"]
["Tirupati Industries","TIRIN.BO"]
["Tirupati Starch","TIRUSTA.BO"]
["Uniroyal Marine Exports Ltd","UNRYLMA.BO"]
["Vadilal Industries Ltd","VADILINDQ.BO"]
["Vikas Granaries Ltd","VIKASGRAN.BO"]
["Vimal Oil & Foods Ltd","VIMALOILQ.BO"]
["Virat Crane Industries Ltd","VIRATCRA.BO"]
["Waterbase Limited","WATER.BO"]
["Acrysil Ltd","ACRYSIL.BO"]
["Bloom Dekor Ltd","BLOOM.BO"]
["Blue Star Ltd","BLUESTAR.BO"]
["Hawkins Cookers Ltd","HAWKINS.BO"]
["Jaipan Industries Ltd","JAIPAN.BO"]
["JIK Industries Ltd","JIKINDS.BO"]
["Khaitan India Ltd","KHAITANLTD.BO"]
["La Opala RG Ltd","LAOPALA.BO"]
["National Plastic Industri","NATPLAS.BO"]
["Oriental Veneer Products Ltd","ORVENPR.BO"]
["Surya Roshni Ltd","SURYAROSNI.BO"]
["TTK Prestige Ltd","TTKPRES.BO"]
["Varun Industries Ltd","VARUN.BO"]
["Wim Plast Ltd","WIMPLAS.BO"]
["Acclaim Industries Ltd","ELPROPACKAG.BO"]
["AMD Industries Ltd","AMDINDUS.BO"]
["Bilcare Ltd","BI.BO"]
["Bisleri Gujarat Ltd","BISIL.BO"]
["Deccan Polypacks Ltd","DECPO.BO"]
["Duro Pack Ltd","DUROPACK.BO"]
["Ecoplast Ltd","ECOPLAST.BO"]
["Emmbi Industries Ltd","EMMBIPOLY.BO"]
["Empire Industries Ltd","EMPIND.BO"]
["ESS DEE Aluminium Ltd","ESSDEE.BO"]
["Essel Propack Ltd","ESSELPRO.BO"]
["Gujarat Raffia Industries Ltd","GUJRAFIA.BO"]
["Haldyn Glass Ltd","HALDYNGL.BO"]
["Hindustan Tin Works Ltd","HINDTIN.BO"]
["Hindusthan National Glass","HINDNATG.BO"]
["Hitech Plast Ltd","HITECH.BO"]
["JMG Corp Ltd","JMGCORP.BO"]
["Jumbo Bag Ltd","JUMBOBA.BO"]
["Kaira Can Co Ltd","KAIRA.BO"]
["Kanpur Plastipacks Ltd","KANPRPLA.BO"]
["Karur KCP Packkagings Ltd","KARUKCP.BO"]
["KCCL Plastic Ltd","KOSHACN.BO"]
["Kuwer Industries Ltd","KUWERIN.BO"]
["Manjushree Technopack Ltd","MANJUSHRE.BO"]
["Mewar Polytex Ltd","MEWARPOL.BO"]
["Mold-tek Packaging Ltd","MOLDTKPLA.BO"]
["Neo Corp International Ltd","NEOCORP.BO"]
["Orient Press Ltd","ORIENTPR.BO"]
["Pankaj Polymers Ltd","PANKAJPO.BO"]
["Paper Products Ltd","PAPERPROD.BO"]
["Parekh Aluminex Ltd","PARAL.BO"]
["Pearl Polymers Ltd","PEARLPOL.BO"]
["Perfectpac Ltd","PERFEPA.BO"]
["Pithampur Poly Products Ltd","PITHP.BO"]
["Polyspin Exports Ltd","POLYSPIN.BO"]
["Precision Containeurs Ltd","PRECISION.BO"]
["Promact Plastics Ltd","PROMACT.BO"]
["Quantum Digital Vision (I","QUANTDIA.BO"]
["Radha Madhav Corp Ltd","RMCL.BO"]
["Rishi Techtex Ltd","RISPACK.BO"]
["Rollatainers Ltd","ROLLT.BO"]
["Shakti Press Ltd","SHAKTIPR.BO"]
["Sharp Industries Ltd","SHARPIND.BO"]
["Shetron Ltd","SHETR.BO"]
["Shree Rama Multi-Tech Ltd","SHREERAMA.BO"]
["Shri Jagdamba Polymers Ltd","SHRJAGP.BO"]
["Stanpacks (India) Ltd","STANPACK.BO"]
["TCPL Packaging Ltd","TCPLPACK.BO"]
["Texplast Industries Ltd","TEXPI.BO"]
["Time Technoplast Ltd","TIMETECNO.BO"]
["Trans-Freight Containers Ltd","TRANSFRE.BO"]
["Uflex Ltd","UFLEX.BO"]
["Agio Paper & Industries Ltd","AGIOPAPER.BO"]
["Arms Paper Ltd","ARMSPAPER.BO"]
["Ashutosh Paper Mills Ltd","ASHUTPM.BO"]
["Ballarpur Industries Ltd","BILT.BO"]
["Beckons Industries Ltd","BECKONIN.BO"]
["Cosboard Industries Limtied","COSBOARD.BO"]
["Deco-Mica Ltd","DECOMIC.BO"]
["Emami Paper Mills Ltd","EMAMIPAP.BO"]
["Fintech Communication Ltd","FINCOM.BO"]
["Gratex Industries Ltd","GRATEXI.BO"]
["Haria Exports Ltd","HARIAEXP.BO"]
["Indo Euro Indchem Ltd","RINKUPL.BO"]
["International Paper APPM Ltd","APPAPER.BO"]
["JK Paper Ltd","JKPPRQ.BO"]
["Kalptaru Papers Ltd","KALPAPER.BO"]
["Kay Power & Paper Ltd","KAYPOWR.BO"]
["Kuantum Papers Ltd","ABCPAPER.BO"]
["Magnum Ventures Ltd","MAGNUMV.BO"]
["Malu Paper Mills Ltd","MALUPAPER.BO"]
["Mohit Paper Mills Ltd","MOHITPPR.BO"]
["Mysore Paper Mills Ltd","MYSPAPE.BO"]
["Nath Pulp & Paper Mills Ltd","NATHPUL.BO"]
["NR Agarwal Industries Ltd","NRAGRINDQ.BO"]
["Orient Paper & Industries Ltd","ORIENTP.BO"]
["Pudumjee Industries Ltd","PUDMJEIND.BO"]
["Pudumjee Pulp & Paper Mil","PDUMJEPU.BO"]
["Rainbow Papers Ltd","RAINBOWPQ.BO"]
["Rama Paper Mills Ltd","RAMAPPR-B.BO"]
["Rama Pulp & Papers Ltd","RAMAPULP.BO"]
["Ruchira Papers Ltd","RUCHIRA.BO"]
["Saffron Industries Ltd","MADPAPER.BO"]
["Sangal Papers Ltd","SANPA.BO"]
["Sarda Papers Ltd","SARDAPPR.BO"]
["Seshasayee Paper & Boards Ltd","SESHAPPR.BO"]
["Shalimar Wires Industries Ltd","SHALIWIR.BO"]
["Shree Ajit Paper Pulp","SHREEAJIT.BO"]
["Shree Bhawani Paper Mills Ltd","SHBHAWPA.BO"]
["Shree Krishna Paper Mills","SKPMIL.BO"]
["Shree Rajeshwaran & Paper","SRPML.BO"]
["Shree Rama Newsprint Ltd","RAMANEWSPR.BO"]
["Shreyans Industries Ltd","SHRYNIND.BO"]
["Simplex Papers Ltd","SIMPLXPAP.BO"]
["Sirpur Paper Mills Ltd","SIRPUR.BO"]
["Soma Papers & Industries Ltd","SOMAPPR.BO"]
["South India Paper Mills","STHINPA.BO"]
["Speciality Papers Ltd","SPECIAPP.BO"]
["Sree Sakthi Paper Mills Ltd","SREESAKHTI.BO"]
["Star Paper Mills Ltd","STARPPR.BO"]
["Sundaram Multi Pap Ltd","SUNDARAM.BO"]
["Tamil Nadu Newsprint & Pa","TNPL.BO"]
["Vapi Paper Mills Ltd","VAPIPPR.BO"]
["Voith Paper Fabrics India Ltd","VOITHPAPR.BO"]
["Yash Papers Ltd","YASHPPR.BO"]
["Ador Multiproducts Ltd","ADORMUL.BO"]
["Ambica Agarbathies & Arom","AMBICAGR.BO"]
["Ambitious Plastomac Co Ltd","AMBIT.BO"]
["Bajaj Corp Ltd","BAJAJCORP.BO"]
["BCL Industries","BHATICH.BO"]
["Colgate-Palmolive (India) Ltd","COLGATE.BO"]
["Cupid Ltd","CUPID.BO"]
["Dabur India Ltd","DABUR.BO"]
["Elder Health Care Ltd","ELDERHCL.BO"]
["Emami Ltd","EMAMI.BO"]
["Gillette India Ltd","GILLETTE.BO"]
["GKB Ophthalmics Ltd","GKB.BO"]
["Godrej Consumer Products Ltd","GODREJCP.BO"]
["Hindustan Unilever Ltd","HUL.BO"]
["Hipolin Ltd","HIPOLIN.BO"]
["Jayavant Products Ltd","JAVNTPR.BO"]
["JHS Svendgaard Laboratori","JHS.BO"]
["JL Morison India Ltd","JLMORI.BO"]
["Jyothy Laboratories Ltd","JYOTHYLAB.BO"]
["Marico Ltd","MARICO.BO"]
["Paramount Cosmetics (I) Ltd","PARMCOS-B.BO"]
["Pee Cee Cosma Sope Ltd","PCCOSMA.BO"]
["Procter & Gamble Hygiene","PNG.BO"]
["Rama Vision Ltd","RAMAVISI.BO"]
["Synergy Cosmetics (Exim) Ltd","JYOTICOS.BO"]
["Vijay Solvex Ltd","VIJSOLX.BO"]
["Wadala Commodities Ltd","WADALACOM.BO"]
["Yuvraaj Hygiene Products Ltd","INTENSIV.BO"]
["Zydus Wellness Ltd","ZYDUSWELL.BO"]
["Ajwa Fun World & Resort Ltd","AJWAFUN.BO"]
["Atlas Cycles (Haryana) Ltd","ATLAS.BO"]
["Cinemax Properties Ltd","CINEMAX.BO"]
["Cosco (India) Ltd","COSCO.BO"]
["Cravatex Ltd","CRAVATEX.BO"]
["Dharani Finance Ltd","DHARFIN.BO"]
["Golkunda Diamonds & Jewel","GOLKUNDIA.BO"]
["International Travel House Ltd","ITHL.BO"]
["Jindal Photo Ltd","JINDALPH.BO"]
["Landmarc Leisure Corp Ltd","LANDMARC.BO"]
["Mahasagar Travels Ltd","MHSGRMS.BO"]
["Milestone Global Ltd","MILESTONE.BO"]
["Nicco Parks & Resorts Ltd","NICCOPAR.BO"]
["OK Play India Ltd","OKPLA.BO"]
["Photoquip India Ltd","PHOTOQUP.BO"]
["Rathi Graphic Technologies Ltd","RATHIGRA.BO"]
["S & T Corp Ltd","STCORP.BO"]
["Shree Rang Mark Travels Ltd","SRANGMARK.BO"]
["Sterling Holiday Resorts","STERLINH.BO"]
["Talwalkars Better Value F","TALWALKAR.BO"]
["Thomas Cook India Ltd","THOMASCOOK.BO"]
["Trade Wings Ltd","TRADWIN.BO"]
["Tobu Enterprises Ltd","TOBUENT.BO"]
["Aadi Industries Ltd","AADIIND.BO"]
["Amco India Ltd","AMCOIND.BO"]
["Apollo Tyres Ltd","APOLLOTYRE.BO"]
["Arcee Industries Ltd","ARCEEIN.BO"]
["Arrow Coated Products Ltd","ARCPR.BO"]
["Ashish Polyplast Ltd","ASHISHPO.BO"]
["Balkrishna Industries Ltd","BALKRISI.BO"]
["Biopac India Corp Ltd","BIOPAC.BO"]
["Bright Brothers Ltd","BRIGHTBR.BO"]
["Caprihans India Ltd","CAPRIHAN.BO"]
["Ceat Ltd","CEAT.BO"]
["Chandra Prabhu","CHANDRAP.BO"]
["Cosmo Films Ltd","COSMOFILMS.BO"]
["Dhunseri Petrochem & Tea Ltd","DHUNTEA.BO"]
["Dutron Polymers Ltd","DUTRON.BO"]
["Eastern Treads Ltd","EASTRED.BO"]
["Ester Industries Ltd","ESTERIND.BO"]
["Falcon Tyres Ltd","FALCONTQ.BO"]
["Fenoplast Ltd","FENOPLAS.BO"]
["Fiberweb (India) Ltd","FIBERWEB.BO"]
["Fine Plast Polymers Ltd","FINPLST.BO"]
["Finolex Industries Ltd","FINOLEXIND.BO"]
["Garware Polyester Ltd","GARWARPOLY.BO"]
["Glory Polyfilms Ltd","GLORY.BO"]
["Goodyear India Ltd","GOODYR.BO"]
["Gothi Plascon (India) Ltd","GOTHIPL.BO"]
["Govind Rubber Ltd","GOVINDRU.BO"]
["GRP Ltd","GUJRECL.BO"]
["Gujarat Toolroom Ltd","GUJTLRM.BO"]
["Hydro S & S Industries Ltd","HYDROSNS.BO"]
["Indag Rubber Ltd","INDAG.BO"]
["Innocorp Ltd","INNOCORP.BO"]
["International Conveyors Ltd","INTLCONV.BO"]
["Iykot Hitech Toolroom Ltd","IYKOTHITE.BO"]
["Jai Corp Ltd","JAICORP.BO"]
["JK Tyre & Industries Ltd","JKTYREIND.BO"]
["Kabra Extrusion Technik Ltd","KABRAEXT.BO"]
["Kalpena Industries Ltd","KALPENA.BO"]
["Kalpena Plastiks Ltd","KPLASTIK.BO"]
["Kemrock Ind & Exports","KEMIE.BO"]
["Kesoram Industries Ltd","KESORAMIND.BO"]
["Kisan Mouldings Ltd","KISAN.BO"]
["Kriti Industries (India) Ltd","KRITIIND.BO"]
["Krypton Industries Ltd","KRYPTONQ.BO"]
["Machino Plastics Ltd","MACPLASQ.BO"]
["Mahalaxmi Rubtech Ltd","MHLXMIRU.BO"]
["Milton Plastics Ltd","MILTON.BO"]
["Modi Rubber Ltd","MODIRUBB.BO"]
["MRF Ltd","MRF.BO"]
["National Plastic Technolo","NATPLASTI.BO"]
["Nilkamal Ltd","NILKAMAL.BO"]
["Pan Electroncis (India) Ltd","PANELEC.BO"]
["Phillips Carbon Black Ltd","PHILIPCA.BO"]
["Pitti Laminations Ltd","PITLA.BO"]
["Pix Transmissions Ltd","PIXTRANS.BO"]
["Polycon International Ltd","POLYCON.BO"]
["Polyplex Corp Ltd","POLYPLEX.BO"]
["Prima Plastics Ltd","PRIMAPLA.BO"]
["PTL Enterprises Ltd","PTL.BO"]
["Puneet Resins Ltd","PUNEETRE.BO"]
["Raj Packaging Industries Ltd","RAJPACK.BO"]
["Responsive Industries Ltd","RESPONIND.BO"]
["Rishiroop Rubber Intl","RISHIRUB.BO"]
["Royal Cushion Vinyl","ROYALCU.BO"]
["Rubber Products Ltd","RUBBERPR.BO"]
["Shaily Engineering Plasti","SHAILY.BO"]
["Signet Overseas Ltd","SIGNET.BO"]
["Somi Conveyor Beltings Ltd","SOMICONV.BO"]
["Styrolution ABS (India) Ltd","INABS.BO"]
["Sudev Industries Ltd","SUDIN.BO"]
["Tainwala Chemical and Pla","TAINWALA.BO"]
["Texmo Pipes & Products Ltd","TEXMOPIPES.BO"]
["Tokyo Plast International Ltd","TOKYOPLA.BO"]
["Trans Asia Corp Ltd","TRANSASIA.BO"]
["Tulsi Extrusions Ltd","TULSI.BO"]
["Unimers India Ltd","UNIMERQ.BO"]
["Vamshi Rubber Ltd","VAMSHIRU.BO"]
["Venlon Enterprises Ltd","VENLONENT.BO"]
["Vikas WSP Ltd","VIKASWSP.BO"]
["Vinyoflex Ltd","VINYOFL.BO"]
["Infra Industries Ltd","INFRAIND.BO"]
["Bang Overseas Ltd","BANG.BO"]
["Bhandari Hosiery Exports Ltd","BHANDHOS.BO"]
["Celebrity Fashions Ltd","CELEBRITY.BO"]
["Cityman Ltd","CITYMAN.BO"]
["Givo Ltd","GIVO.BO"]
["Gokaldas Exports Ltd","GOKALDAS.BO"]
["GTN Textiles Ltd","GTNTEX.BO"]
["Indo Count Industries Ltd","INDOCOUIN.BO"]
["K G Denim Ltd","KGDENIM.BO"]
["K-Lifestyle & Industries Ltd","KRISHNAL.BO"]
["Kamadgiri Fashion Ltd","KAMADSYN.BO"]
["Kewal Kiran Clothing Ltd","KKCL.BO"]
["Kitex Garments Ltd","KITEXTX.BO"]
["KPR Mill Ltd","KPRMILL.BO"]
["Kumar Wire Cloth","KUMARWI.BO"]
["Mandhana Industries Ltd","MANDHANA.BO"]
["Meuse Kara & Sungrace","BIOGREEN.BO"]
["MW Unitexx Ltd","UNITEX.BO"]
["Nahar Polyfilms Ltd","NAHARINVE.BO"]
["Page Industries Ltd","PAGEIND.BO"]
["Pearl Global Industries Ltd","HOPFL.BO"]
["Samtex Fashions Ltd","SAMTEX.BO"]
["SEL Manufacturing Co Ltd","SELMCL.BO"]
["Spice Islands Apparels Ltd","SPICEISL.BO"]
["SPL Industries Ltd","SPLIL.BO"]
["Supra Trends Ltd","VIJAYGR.BO"]
["Zenith Exports Ltd","ZENITHEX.BO"]
["Zodiac Clothing Co Ltd","ZODIAC.BO"]
["Acknit Industries Ltd","ACKNIT.BO"]
["Banaras Beads Ltd","BANARASB.BO"]
["Bhartiya International Ltd","BIL.BO"]
["Ceenik Exports (India) Ltd","CEENIK.BO"]
["Euro Leder Fashion Ltd","EUROLED.BO"]
["Flawless Diamond India Ltd","FLAWLESD.BO"]
["Jasch Industries Ltd","JASCH.BO"]
["Karan Woo-Sin Ltd","KARANWO.BO"]
["Lawreshwar Polymers Ltd","LEHAR.BO"]
["Liberty Shoes Ltd","LIBERTY.BO"]
["Mayur Leather Products Ltd","MAYUR.BO"]
["Mirza International Ltd","MIRZA.BO"]
["NB Footwear Ltd","NBFOOT.BO"]
["Oscar Global Ltd","OSCARGLO.BO"]
["Phoenix International Ltd","PHOENXIN.BO"]
["Premco Global Ltd","PREMCO.BO"]
["Relaxo Footwears Ltd","RELAXO.BO"]
["Safari Industries (India) Ltd","SAFARIND.BO"]
["Sarup Industries Ltd","SARUPTAN.BO"]
["Spenta International Ltd","SPENTA.BO"]
["Super Tannery Ltd","SUPERTAN.BO"]
["Superhouse Ltd","SUPRHOUSE.BO"]
["Virat Industries Ltd","VIRAT.BO"]
["Welterman International Ltd","WELTI.BO"]
["Worldwide Leather Exports Ltd","WWLEATH.BO"]
["Godfrey Phillips India Ltd","GODFRYPHLP.BO"]
["Golden Tobacco Ltd","GOLDENTOB.BO"]
["ITC Ltd","ITC.BO"]
["Kothari Products Ltd","KOTHARIPRO.BO"]
["NTC Industries Ltd","RDBIND.BO"]
["Sinnar Bidi Udyog Ltd","SINNAR.BO"]
["VST Industries Ltd","VST.BO"]
["A K Capital Services Ltd","AKCAPIT.BO"]
["Aadhaar Ventures India Ltd","PRRANETA.BO"]
["Abhinav Capital Services Ltd","ABHICAP.BO"]
["Amit Securities Ltd","AMITSEC.BO"]
["Amulya Leasing & Finance Ltd","AMULEAS.BO"]
["Ankush Finstock Ltd","ANKUSHFI.BO"]
["Apollo Finvest India Ltd","APOLLOFI.BO"]
["Arihant Avenues & Credit Ltd","ARIAC.BO"]
["Aroni Commercials Ltd","ARONICOMM.BO"]
["Atharv Enterprises Limited","ATHARVENT.BO"]
["Atlanta Infrastructure","KADVANI.BO"]
["Ausom Enterprise Ltd","AUSOMENT.BO"]
["Bajaj Holdings","BAJAJHOIN.BO"]
["Bervin Investment","BERVINL.BO"]
["Bluechip Stockspin Ltd","BLUCHIP.BO"]
["Brijlaxmi Leasing","BRIJLEAS.BO"]
["Capri Global Capital Ltd","MONEYMATF.BO"]
["Champion Finsec Ltd","MONOSEC.BO"]
["Contil India Ltd","CONTILI.BO"]
["Dalal Street Investments Ltd","DSINVEST.BO"]
["Dhanleela Investments","RATIN.BO"]
["Finaventure Capital Ltd","FINAVENT.BO"]
["First Financial Services Ltd","FIRFIN.BO"]
["Fortune Financial Service","FORTUNEF.BO"]
["Frontline Securities Ltd","FRONTSEC.BO"]
["Golechha Global Finance Ltd","GOLECHA.BO"]
["GSL Securities Ltd","GSLSEC.BO"]
["Harmony Capital Services Ltd","HRMNYCP.BO"]
["IL&FS Investment Managers Ltd","ILFSVC.BO"]
["Indbank Merchant Banking","INDBNKME.BO"]
["Indergiri Finance Ltd","INDERGR.BO"]
["Indiaco Ventures Ltd","INDIACO.BO"]
["Industrial & Prudential","INDPRUD.BO"]
["Integra Capital Management Ltd","INTCAPM.BO"]
["Interface Financial Servi","INTERFAC.BO"]
["JSW Holdings Ltd","JSWHL.BO"]
["K Z Leasing & Finance Ltd","KZLFIN.BO"]
["KBS India Ltd","KBSCAP.BO"]
["Ken Financial Services Ltd","KENFIN.BO"]
["Kirloskar Industries Ltd","KIRLOIL.BO"]
["KJMC Corporate Advisors","KJMCGLO.BO"]
["Kreon Financial Services Ltd","KREONFIN.BO"]
["Kwality Credit & Leasing Ltd","KWALITY.BO"]
["Libord Finance Ltd","LIBORDIN.BO"]
["Mahamaya Investments Ltd","MAHAINV.BO"]
["Master Trust Ltd","MASTERTR.BO"]
["Mideast Portfolio Managem","MIDEASTP.BO"]
["Mindvision Capital Ltd","KAILASHF.BO"]
["Morarka Finance Ltd","MORARKFI.BO"]
["Motilal Oswal Financial S","MOTILALFS.BO"]
["Nahar Capital & Financial","NAHARCAP.BO"]
["Nalwa Sons Investments Ltd","NALWA.BO"]
["Neelkanth Technologies Ltd","NEELKATEC.BO"]
["Oswal Agro Mills Ltd","OSWALAG.BO"]
["Parichay Investments Ltd","ZPARICIN.BO"]
["PNB Gilts Ltd","PNBGILTS.BO"]
["Premium Capital Markets &","PREMCAPM.BO"]
["R R Securities Ltd","RRSECUR.BO"]
["Regal Entertainment & Con","REGAL.BO"]
["Reliance Capital Ltd","RELCAPITAL.BO"]
["Royal India Corp Ltd","NATRAJFIN.BO"]
["Sagar Productions Ltd","KIRTIFIN.BO"]
["Sharyans Resources Ltd","SHARYANR.BO"]
["Shriram Assets Management Ltd","SRAMSET.BO"]
["SIL Investments Ltd","SILINVEST.BO"]
["Simplex Trading & Agencies Ltd","SMPLXTR.BO"]
["Sita Enterprises Ltd","SITAENT.BO"]
["Tamboli Capital Ltd","TAMBOLI.BO"]
["TCFC Finance Ltd","TCFCFINQ.BO"]
["Times Guaranty Ltd","TIMESGUR.BO"]
["Transcorp International Ltd","TRANSCOR.BO"]
["TSL Industries Ltd","TSL.BO"]
["Upsurge Investment","UPSURGE.BO"]
["Ushakiran Finance Ltd","USHAKIRA.BO"]
["V B Desai Financial","VBDESAI.BO"]
["Wall Street Finance Ltd","WSFIN.BO"]
["Williamson Magor & Company Ltd","WILLMOGR.BO"]
["Ad-Manum Finance Ltd","ADMANUM.BO"]
["Almondz Capital","ALMONDZ.BO"]
["Anjani Finance Ltd","ANJANIFIN.BO"]
["Apple Finance Ltd","APPLEFIN.BO"]
["Aravali Securities & Fina","ARAVALIS.BO"]
["Arman Financial Services Ltd","ARMANFIN.BO"]
["Aryaman Financial Services Ltd","ARYAMAN.BO"]
["Ashirwad Capital Ltd","ASHCAP.BO"]
["Bajaj Finance Ltd","BAJAUTOFIN.BO"]
["Bengal & Assam Co Ltd","BENGALASM.BO"]
["Capital First Ltd","FCH.BO"]
["Capital Trust Ltd","CAPITALT.BO"]
["CFL Capital Financial Ser","CFLCAP.BO"]
["Cholamandalam Investment","CHOLADBS.BO"]
["Citiport Financial Servic","CITIPOR.BO"]
["Clio Infotech Ltd","CLIOINFO.BO"]
["Cubical Financial Services Ltd","CUBIFIN.BO"]
["Cupid Trades & Finance Ltd","CUPIDTR.BO"]
["DCM Financial Services Ltd","DCMFIN.BO"]
["Devki Leasing And Finance Ltd","DEVKI.BO"]
["DFL Infrastructure Finance Ltd","DHANDA.BO"]
["Escorts Finance Ltd","ESCORTSF.BO"]
["Farry Industries Ltd","FARRYIND.BO"]
["Finalysis Credit","FINCR.BO"]
["Finkurve Financial","SANJLEA.BO"]
["First Leasing Company of","FIRSTLEASE.BO"]
["Gujarat Credit Corp Ltd","GUJCRED.BO"]
["Gujarat Lease Financing Ltd","GLFL.BO"]
["Gujarat State Financial Corp","GSTFNCO.BO"]
["Haryana Capfin Ltd","HARYNACAP.BO"]
["Hasti Finance Ltd","HASTIFIN.BO"]
["IDFC Ltd","IDFC.BO"]
["IFCI Ltd","IFCI.BO"]
["IKF Finance Ltd","IKFIN.BO"]
["Indus Finance Corp Ltd","SUBUTHI.BO"]
["Industrial Investment","IITL.BO"]
["Intec Capital Ltd","INTECCAP.BO"]
["Integrated Financial Serv","IFSL.BO"]
["J J Finance Corp Ltd","JJFINCOR.BO"]
["Jayabharat Credit Ltd","JAYBHCR.BO"]
["Jindal Capital Ltd","JINDCAP.BO"]
["Ladderup Finance Ltd","LADDERUP.BO"]
["LLoyds Finance Ltd","LLOYDSFI.BO"]
["Madhur Capital & Finances Ltd","MADHURC.BO"]
["Magma Fincorp Ltd","MAGMAFIN.BO"]
["Mahindra & Mahindra","MMFIN.BO"]
["Manappuram Finance Ltd","MANAPPG.BO"]
["Margo Finance Ltd","INDOCOUNF.BO"]
["Morgan Ventures Ltd","MORGAN.BO"]
["Motor & General Finance Ltd","MNGF.BO"]
["Muthoot Capital Services Ltd","MUTHTFN.BO"]
["Nalin Lease Finance Ltd","NALINLEA.BO"]
["Nicco Uco Alliance Credit Ltd","NICCOUCO.BO"]
["Nikki Global Finance Ltd","NIKKIGL.BO"]
["NPR Finance Ltd","NPRFIN.BO"]
["Pal Credit And Capital Ltd","PALCRED.BO"]
["Paragon Finance Ltd","PARAGONF.BO"]
["Pasupati Fincap Ltd","PASUFIN.BO"]
["Polytex India Ltd","ZPLYTEXP.BO"]
["Power Finance Corp Ltd","PFC.BO"]
["Rajath Finance Ltd","ZRAJATH.BO"]
["Ramsons Projects Ltd","RAMSONS.BO"]
["Rich Universe Network Ltd","RICHCAP.BO"]
["Rishab Financial Services Ltd","RISHABFIN.BO"]
["Roselabs Finance Ltd","ROSELABS.BO"]
["Rural Electrification Corp Ltd","RECLTD.BO"]
["Safal Securities Ltd","ASECURT.BO"]
["Sainik Finance Industries Ltd","SAINIK.BO"]
["Sakthi Finance Ltd","SAKTHIFI.BO"]
["Seven Hill Industries Ltd","KOSIAN.BO"]
["Shalibhadra Finance Ltd","SAHLIBHFI.BO"]
["Shriram City Union Finance Ltd","SHRMCITY.BO"]
["Shriram Transport Finance","STFC.BO"]
["Silicon Valley Infotech Ltd","SILICON.BO"]
["Som Datt Finance Corp Ltd","SODFC.BO"]
["Sundaram Finance Ltd","SUNDARMFIN.BO"]
["Tokyo Finance Ltd","TOKYOFIN.BO"]
["Transpek Finance Ltd","TRANSPEKF.BO"]
["TRC Financial Services Ltd","TRCFIN.BO"]
["United Credit Ltd","UNITDCR.BO"]
["Upasana Finance Ltd","UPASAFN.BO"]
["Vardhman Holdings Ltd","VARDHMNH.BO"]
["Vax Housing Finance Corp Ltd","VAXHS.BO"]
["Vintage Securities Ltd","VINTAGES.BO"]
["Visagar Financial Services Ltd","INCAFIN.BO"]
["Weizmann Ltd","WEIZMAN.BO"]
["Williamson Financial Serv","WILLIMFI.BO"]
["Aagam Capital Ltd","SUBHKAM.BO"]
["Aarya Global Shares","KUVAM.BO"]
["Action Financial Services","ACTIONFI.BO"]
["Aditya Birla Money Ltd","ABML.BO"]
["Ajcon Global Services Ltd","AJCON.BO"]
["Alka Securities Ltd","ALKASEC.BO"]
["Almondz Global Securities Ltd","ALMONDZGL.BO"]
["Amrapali Industries Ltd","AMRAPLIN.BO"]
["Amraworld Agrico Ltd","AMRAAGRI.BO"]
["Arihant Capital Markets Ltd","ARIHCAPM.BO"]
["Arihant'S Securities Ltd","ARISE.BO"]
["Ashok Alcochem Ltd","ASHOKALC.BO"]
["Asit C Mehta Financial","ASITCFIN.BO"]
["Axis Capital Markets (Ind","AXISCAP.BO"]
["B N Rathi Securities Ltd","BNRSEC.BO"]
["Bala Techno Global Ltd","BALATECGL.BO"]
["Balmer Lawrie Investments Ltd","BLIL.BO"]
["BAMPSL Securities Ltd","BAMPSL.BO"]
["Beryl Securities Ltd","BERYLSE.BO"]
["Bhagyashree Leasing","BHAGYFN.BO"]
["Bharat Bhushan Share & Co","BHARAT.BO"]
["Birla Capital & Financial","BIRLACAP.BO"]
["BLB Ltd","BLB.BO"]
["Bloom Industries Ltd","BLOIN.BO"]
["Blue Chip India Ltd","BLUECHIPI.BO"]
["BNK Capital Markets Ltd","BNKCAP.BO"]
["Bridge Securities Ltd","BRIDGESE.BO"]
["Capman Financials Ltd","CAPMANFI.BO"]
["Century 21St Portfolio Ltd","CENPORT.BO"]
["Charms Industries Ltd","CHARMS.BO"]
["Chartered Capital & Inves","CHRTEDCA.BO"]
["Choice International Ltd","CHOICEIN.BO"]
["Chokhani Securities Ltd","CHOKSEC.BO"]
["CIL Securities Ltd","CILSEC.BO"]
["Clarus Finance & Securiti","CLARUS.BO"]
["Consolidated Securities Ltd","CNSDSEC.BO"]
["Daulat Securities Ltd","DAULAT.BO"]
["Dazzel Confindive Ltd","DAZZEL.BO"]
["DB (International) Stock","DBINT.BO"]
["Dhenu Buildcon India Ltd","HIRCC.BO"]
["Diligent Industries Ltd","YATISHSE.BO"]
["Dolat Investments Ltd","DOLAT.BO"]
["Dynamic Portfolio","DYNAMICP.BO"]
["Edelweiss Financial","EDELWEISS.BO"]
["Emkay Global Financial","EMKAYGLOF.BO"]
["Euro Finmart Ltd","EUROGLOD.BO"]
["Explicit Finance Ltd","EXPLICITFIN.BO"]
["Futuristic Securities Ltd","FUTURSEC.BO"]
["G K Consultants Ltd","GKCONS.BO"]
["Gemstone Investments Ltd","GEMSI.BO"]
["Genus Commu-Trade Ltd","GENIUSCO.BO"]
["Geojit BNP Paribas","GEOJITBNP.BO"]
["Glance Finance Ltd","GLANCE.BO"]
["Global Capital Market","GLOBALCA.BO"]
["Global Securities Ltd","GLOBSEC.BO"]
["Goldcrest Corp Ltd","GOLCRSFI.BO"]
["Golden Goenka Fincorp Ltd","GOLDENSE.BO"]
["Greencrest Financial","MARIG.BO"]
["GSB Finance Ltd","GSBFIN.BO"]
["Gujarat Investa Ltd","GUJINV.BO"]
["HB Leasing & Finance Co Ltd","HBLEAS.BO"]
["HB Portfolio Ltd","HBPOR.BO"]
["HB Stockholdings Ltd","HBSTOCK.BO"]
["IFL Promoters Limited","IFLPROMOT.BO"]
["IIFL Holdings Ltd","INDIAINFO.BO"]
["IM+ Capitals Ltd","BRESCON.BO"]
["Inani Securities Ltd","INANISEC.BO"]
["Indiabulls Securities Ltd","IBSEC.BO"]
["Inditrade Capital Ltd","JRG.BO"]
["Intellivate Capital Ventu","INTELLCAP.BO"]
["ISL Consulting Ltd","INNOVSE.BO"]
["Jhaveri Credits & Capital Ltd","JHACC.BO"]
["JM Financial Ltd","JMFINAN.BO"]
["Joindre Capital Services Ltd","JOINDRE.BO"]
["JPT Securities Ltd","JPTSEC.BO"]
["Keynote Corporate Services Ltd","KEYNOTE.BO"]
["Khandwala Securities Ltd","KHANDSE.BO"]
["Kiduja India Ltd","KIDUJA.BO"]
["KJMC Financial Services Ltd","KJMCFIN.BO"]
["KLG Capital Services Ltd","KLGCAP.BO"]
["Kothari World Finance Ltd","ZGRRENIN.BO"]
["Libord Securities Ltd","LIBORDS.BO"]
["LKP Finance Ltd","LKPFIN.BO"]
["Lohia Securities Ltd","LOHIASEC.BO"]
["M B Parikh Finstocks Ltd","MBPARIKH.BO"]
["Madhusudan Securities Ltd","MADHUSE.BO"]
["Magnum Ltd","MAGNUM.BO"]
["Mahanivesh India Ltd","MAHAN.BO"]
["Mangal Credit & Fincorp Ltd","TAKMCHN.BO"]
["Market Creators Ltd","MKTCREAT.BO"]
["Maruti Securities Ltd","MARUTISE.BO"]
["Marvel Capital & Finance Ltd","MARVEL.BO"]
["Mathew Easow Research Sec","MATHEWE.BO"]
["Mefcom Capital Markets Ltd","MEFCOMCAP.BO"]
["Mehta Integrated Finance Ltd","MEHIF.BO"]
["Modern Shares & Stockbrok","MODRNSH.BO"]
["Mukesh Babu Financial Ser","MUKESHB.BO"]
["Munoth Capital Market Ltd","MUNCAPM.BO"]
["Munoth Financial Services Ltd","MUNOTHFI.BO"]
["Nagreeka Capital","NAGREECAP.BO"]
["NDA Securities Ltd","NDASEC.BO"]
["Networth Stockbroking Ltd","NETWORTH.BO"]
["Nilchem Industries Ltd","NILCHEM.BO"]
["NovaGold Petro-Resources Ltd","NOVAGOLD.BO"]
["Oasis Finvest Ltd","IKAB.BO"]
["Oasis Securities Ltd","OASISEC.BO"]
["Oregon Commercials Ltd","ZORGNCOM.BO"]
["P H Capital Ltd","PHCAP.BO"]
["PAN India Corp Ltd","PANINDIAC.BO"]
["Pioneer Investcorp Ltd","PIONRINV.BO"]
["Prime Securities Ltd","PRIMESEC.BO"]
["Pro Fin Capital Services Ltd","PROFINC.BO"]
["R R Financial Consultants Ltd","RRFIN.BO"]
["Relic Technologies Ltd","RELICTEC.BO"]
["Religare Enterprises Ltd","RELIGARE.BO"]
["RFL International Ltd","RFLINT.BO"]
["S P Capital Financing Ltd","SPCAPIT.BO"]
["Sakuma Exports Ltd","SAKUMAEXP.BO"]
["Shardul Securities Ltd","SHARDUL.BO"]
["Shree Metalloys Ltd","VALLI.BO"]
["Shree Nath Commercial","SHRENTH.BO"]
["Siddha Ventures Ltd","SIDDHA.BO"]
["SKP Securities Ltd","SKPSEC.BO"]
["Smifs Capital Markets Ltd","SMIFS.BO"]
["Spine Traders Ltd","CAHNDRITR.BO"]
["Stampede Capital Ltd","BRILLSEC.BO"]
["Stellant Securities","SELLAID.BO"]
["Step Two Corp Ltd","STEP2COR.BO"]
["Sugal & Damani Share Brok","SUGALDAM.BO"]
["Sumedha Fiscal Services Ltd","SUMEDHA.BO"]
["Sunbright Stock Broking Ltd","BUBST.BO"]
["Sunrise Asian Ltd","AKASI.BO"]
["SW Investments Ltd","LALPHOU.BO"]
["Swastika Investsmart Ltd","SWASTIKA.BO"]
["Systematix Corporate Serv","SYSTMTXC.BO"]
["Tata Investment Corp Ltd","TATAINVEST.BO"]
["Titan Securities Ltd","TITANSEC.BO"]
["VCK Capital Market Servic","VCKCAP.BO"]
["Vertex Securities Limited","VERTEX.BO"]
["Vikalp Securities Ltd","VIKALPS.BO"]
["VLS Finance Ltd","VLSFIN.BO"]
["Wallfort Financial Servic","WALLFORT.BO"]
["21St Century Mgt Services Ltd","526921.BO"]
["Max India Ltd","MAX.BO"]
["Adinath Exim Resources Ltd","ADIEXRE.BO"]
["Allahabad Bank","ALLBANKSL.BO"]
["Andhra Bank","ANDHRABANK.BO"]
["ATN International Ltd","ATN.BO"]
["Axis Bank Ltd","AXISBANK.BO"]
["Bank of Baroda","BOB.BO"]
["Bank Of India","BOI.BO"]
["Bank of Maharashtra","MAHABANK.BO"]
["Canara Bank","CANARABANK.BO"]
["Central Bank of India","CENTRALBK.BO"]
["City Union Bank Ltd","CITYUNIONBK.BO"]
["Corporation Bank","CORPBANK.BO"]
["DCB Bank Ltd","DCB.BO"]
["Dena Bank","DENABANK.BO"]
["Dhanlaxmi Bank Ltd","DHANBANK.BO"]
["Federal Bank Limited","FEDBANK.BO"]
["ICICI Bank Ltd","ICICIBANK.BO"]
["IDBI Bank Ltd","IDBI.BO"]
["Indian Bank","INDIANB.BO"]
["Indian Overseas Bank","IOB.BO"]
["IndusInd Bank Ltd","INDUSINDBK.BO"]
["ING Vysya Bank Ltd","INGVYSYA.BO"]
["Jammu & Kashmir Bank Ltd","JKBANK.BO"]
["Karnataka Bank Ltd","KTKBANK.BO"]
["Karur Vysya Bank Ltd","KARURVY.BO"]
["Kotak Mahindra Bank Ltd","KOTAKBANK.BO"]
["Lakshmi Vilas Bank Ltd","LAKSHVILAS.BO"]
["Oriental Bank of Commerce","OBC.BO"]
["Punjab National Bank","PNB.BO"]
["South Indian Bank Ltd","SOUTHINDBA.BO"]
["State Bank Of Bikaner","SBBJ.BO"]
["State Bank of India","SBI.BO"]
["State Bank of Mysore","SBM.BO"]
["State Bank of Travancore","SBT.BO"]
["Syndicate Bank","SYNDIBANK.BO"]
["UCO Bank","UCO.BO"]
["Union Bank of India","UNIONBANK.BO"]
["United Bank of India","UNITEDBNK.BO"]
["Vantage Corporate Services Ltd","VANTAGE.BO"]
["Vijaya Bank","VIJAYABANK.BO"]
["Yes Bank Ltd","YESBANK.BO"]
["Available Finance Ltd","AVAILFC.BO"]
["Baid Leasing & Finance Co Ltd","BALFC.BO"]
["Can Fin Homes Ltd","CANFINHOME.BO"]
["Comfort Intech Ltd","COMFINTE.BO"]
["Dewan Housing Finance Corp Ltd","DEWANHOUS.BO"]
["Dhruva Capital Services Ltd","DHRUVCA.BO"]
["Gandhinagar Leasing & Fin","GANDLEA.BO"]
["GIC Housing Finance Ltd","GICHF.BO"]
["Gowra Leasing & Finance Ltd","GOWRALE.BO"]
["HDFC","HDFC.BO"]
["Ind Bank Housing Ltd","INDBNK.BO"]
["India Home Loan Ltd","INDIAHOME.BO"]
["Indo Asian Finance Ltd","INDOASIAF.BO"]
["Jagsonpal Finance","JAGSONFI.BO"]
["Lead Financial Services Ltd","LEADFIN.BO"]
["LIC Housing Finance Ltd","LICHSGFIN.BO"]
["Maha Rashtra Apex Corp Ltd","MAHAPEX.BO"]
["Manipal Finance Corp Ltd","MNPLFIN.BO"]
["Manraj Housing Finance Ltd","MANRAJH.BO"]
["Oscar Investments Ltd","OSCAR.BO"]
["Parsharti Investment Ltd","PARSHINV.BO"]
["Prithvi Softech Ltd","PRITHVISO.BO"]
["Regency Trust Ltd","REGTRUS.BO"]
["Rudraksh Cap-Tech Ltd","JOLLYFN.BO"]
["Sahara Housingfina Corp Ltd","SAHARAHOUS.BO"]
["SIEL Financial Services Ltd","SIELFNS.BO"]
["Srei Infrastructure Fin","SREINFRA.BO"]
["Standard Capital Markets Ltd","STANCAP.BO"]
["Swarna Securities Ltd","SWRNASE.BO"]
["TCI Finance Ltd","TCIFIN.BO"]
["Tourism Finance of India","TFCIL.BO"]
["Transwarranty Finance Ltd","TFL.BO"]
["Vishwamitra Financial","BLBLNIN.BO"]
["Warner Multimedia Ltd","WARNER.BO"]
["Bajaj Finserv Ltd","BAJAJFINS.BO"]
["Ajmera Realty & Infra Ind","AJMERA.BO"]
["Alpine Housing Developmen","ALPINEHO.BO"]
["Anant Raj Ltd","ANANTRAJ.BO"]
["Ansal Buildwell Ltd","ANSALBU.BO"]
["Ansal Housing & Construct","ANSALHSG.BO"]
["Anukaran Commercial","ZANUKCOM.BO"]
["Brand Realty Services Ltd","BRANDREAL.BO"]
["CHD Developers Ltd","CHDDLTD.BO"]
["East Buildtech Ltd","CHOKBUS.BO"]
["Eldeco Housing And Indust","ELDEHSG.BO"]
["Emami Infrastructure Ltd","EMAMINFRA.BO"]
["FGP Ltd","FGP.BO"]
["Hazoor Multi Projects Ltd","HAZOOR.BO"]
["HB Estate Developers Ltd","HBESD.BO"]
["Indiabulls Real Estate Ltd","IBREALEST.BO"]
["Martin Burn Ltd","MARBU.BO"]
["Matra Realty Ltd","MATRAREAL.BO"]
["Meglon Infra-Real (India) Ltd","CANAAN.BO"]
["Newtime Infrastructure Ltd","INTRAINF.BO"]
["Nimbus Projects Ltd","NCJINT.BO"]
["Nirlon Ltd","NIRLON.BO"]
["Prajay Engineers Syndicate Ltd","PRAJAYEN.BO"]
["Prime Industries Ltd","PRIMIND.BO"]
["Richirich Inventures Ltd","RICAG.BO"]
["Rohit Pulp & Paper Mills Ltd","ROHITPUL.BO"]
["S S Forgings & Engineering Ltd","SSFORMT.BO"]
["Splash Media & Infra Ltd","SPLASHM.BO"]
["Steel Strips","STLSTRINF.BO"]
["Texmaco Infrastructure","TEXMACO.BO"]
["Tirupati Sargan Ltd","TIRSARJ.BO"]
["Vishvas Projects Ltd","MEFCOM.BO"]
["Wagend Infra Venture Ltd","AGRLHOL.BO"]
["Westlife Development Ltd","DHANPRAYG.BO"]
["D B Realty Ltd","DBREALTY.BO"]
["Alchemist Realty Ltd","AREALTY.BO"]
["Anna Infrastructures Ltd","ANNAINFRA.BO"]
["Ansal Properties & Infras","ANSALINFR.BO"]
["Arihant Foundations & Hou","ARIHFOU.BO"]
["B Nanji Enterprises Ltd","BNANJEN.BO"]
["Brigade Enterprises Ltd","BRIGADE.BO"]
["BSEL Infrastructure Realty Ltd","BSELINFRA.BO"]
["Country Condo's Ltd","COUNCODOS.BO"]
["D S Kulkarni Developers Ltd","DSKULKAR.BO"]
["Dhruv Estates Ltd","DHRUVES.BO"]
["DLF Ltd","DLF.BO"]
["Epsom Properties Ltd","EPSOMPRO.BO"]
["Fact Enterprise Ltd","FACTENT.BO"]
["Ganesh Housing Corp Ltd","GANESHSG.BO"]
["Housing Development & Inf","HDIL.BO"]
["Hubtown Ltd","ACKRUTI.BO"]
["Indo-Asian Projects Ltd","INDOASIAP.BO"]
["Kamanwala Housing Constru","KAMANWALA.BO"]
["Kolte Patil Developers Ltd","KOLTEPATI.BO"]
["Lancor Holdings Ltd","LANCORHOL.BO"]
["Landmark Property Develop","LANDMARK.BO"]
["Lok Housing & Constructio","LOKHSG.BO"]
["Mahindra Lifespace","MAHINLIFE.BO"]
["Manjeera Constructions Ltd","MANJEERA.BO"]
["Marathon Nextgen Realty Ltd","MARATHON.BO"]
["Marg Ltd","MARGLTD.BO"]
["MVL Ltd","MVL.BO"]
["Nardhana Infrastructure Ltd","PITHMST.BO"]
["Nila Infrastructures Ltd","NILA.BO"]
["Omaxe Ltd","OMAXE.BO"]
["Optiemus Infracom Ltd","AKANKSHA.BO"]
["Orbit Corp Ltd","ORBITCO.BO"]
["Parshwanath Corp Ltd","PARHOUS.BO"]
["Parsvnath Developers Ltd","PARSVNATH.BO"]
["Peninsula Land Ltd","PENINSULA.BO"]
["Phoenix Mills Ltd","PHOENIX.BO"]
["Poddar Developers Ltd","WEAROLOGY.BO"]
["Popular Estate Management Ltd","POPULARES.BO"]
["Prerna Infrabuild Ltd","PRERINFRA.BO"]
["Prime Property Developmen","PRIMEPRO.BO"]
["Puravankara Projects Ltd","PURVA.BO"]
["PVP Ventures Ltd","PVP.BO"]
["R T C L Ltd","RAGHUTOB.BO"]
["Raghunath International Ltd","RAGHUNAT.BO"]
["Rainbow Foundations Ltd","RAINBOWF.BO"]
["Rajeswari Infrastructure Ltd","RAJESWARI.BO"]
["Rap Media Ltd","RAP.BO"]
["Regaliaa Realty Ltd","REGALIAA.BO"]
["Ritesh Properties","RPIL.BO"]
["Rodium Realty Ltd","VISHA.BO"]
["Satra Properties India Ltd","SATRAPROP.BO"]
["Shervani Industrial Syndi","SHERVANI.BO"]
["Shree Ram Urban Infra","SHREERAM.BO"]
["Shri Krishna Devcon Ltd","SHRIKRISH.BO"]
["Simplex Realty Ltd","SIMPLXREA.BO"]
["Sobha Developers Ltd","SOBHA.BO"]
["SSPDL Ltd","SSPDL.BO"]
["Sterling Greenwoods Ltd","STRGRENWO.BO"]
["Sunteck Realty Ltd","SUNTECK.BO"]
["Thakkars Developers Ltd","THAKDEV.BO"]
["Unitech International Ltd","UNITECH.BO"]
["Unitech International Ltd","UNITINT.BO"]
["Vas Infrastructure Ltd","VASINFRA.BO"]
["Venus Ventures Ltd","VENUSVENT.BO"]
["Victoria Mills Ltd","VICTMILL.BO"]
["Vijay Shanthi Builders Ltd","VIJSHAN.BO"]
["Vipul Ltd","VIPUL.BO"]
["Welspun Projects Ltd","MSKPRO.BO"]
["Abirami Financial","ABIRAFN.BO"]
["Indo Credit Capital Ltd","INDOCRED.BO"]
["Nivedita Mercantile","ZNIVEMER.BO"]
["Savani Financial Ltd","SAVFI.BO"]
["Aarey Drugs","AREYDRG.BO"]
["ABL Bio Technologies Ltd","ABLBIO.BO"]
["Adinath Bio-Labs Ltd","ADINATHBI.BO"]
["Bharat Immunologies","BIBCL.BO"]
["Biocon Ltd","BIOCON.BO"]
["Celestial Biolabs Ltd","CELESTIAL.BO"]
["Dishman Pharmaceuticals &","DISHMAN.BO"]
["Hindustan Bio Sciences Ltd","HINDBIO.BO"]
["KDL Biotech Ltd","KDLBIO.BO"]
["Lyka Labs Ltd","LYKALAB.BO"]
["Mavens Biotech Ltd","MAVENSBIO.BO"]
["Panacea Biotec Ltd","PANACEABIO.BO"]
["Panchsheel Organics Ltd","PANCHOR.BO"]
["Piramal Phytocare Ltd","PIRAMLIFE.BO"]
["Pochiraju Industries Ltd","POCHIRAJU.BO"]
["Raymed Laboratories Ltd","RAYLA.BO"]
["Relish Pharmaceuticals Ltd","RELISH.BO"]
["Saamya Biotech (India) Ltd","SAAMYABIO.BO"]
["Sterling Biotech Ltd","STERLINBIO.BO"]
["Titan Bio-Tech Ltd","TITANBIO.BO"]
["Transgene Biotek Ltd","TRABI.BO"]
["Tyche Industries Ltd","TYCHE.BO"]
["Veerhealth Care Ltd","NIYATI.BO"]
["Zenotech Laboratories Ltd","ZENOTECH.BO"]
["Asis Logistics Ltd","ZPARANLT.BO"]
["Muller And Phipps (India) Ltd","MULLER.BO"]
["Aarti Drugs Ltd","AARTIDR.BO"]
["Abbott India Ltd","ABBOT.BO"]
["Albert David Ltd","ALBERTDA.BO"]
["Ambalal Sarabhai Enterpri","AMBALALSA.BO"]
["Anu's Laboratories Ltd","ANULABS.BO"]
["Anuh Pharma Ltd","ANUHPHR.BO"]
["AstraZeneca Pharma India Ltd","ASTRAZEN.BO"]
["Auro Laboratories Ltd","AUROLAB.BO"]
["Aurobindo Pharma Ltd","AUROBINDOP.BO"]
["Bafna Pharmaceuticals Ltd","BAFNAPHAR.BO"]
["Bdh Industries Ltd","BDH.BO"]
["Biofil Chemicals & Pharma","BIOFIL.BO"]
["Bliss GVS Pharma Ltd","BLISSGVS.BO"]
["Brawn Biotech Ltd","BRAWN.BO"]
["Caplin Point Laboratories Ltd","CAPPL.BO"]
["Cipla Ltd","CIPLA.BO"]
["Colinz Laboratories Ltd","COLINZ.BO"]
["Desh Rakshak Aushdhalaya Ltd","DESHRAK.BO"]
["Elder Pharmaceuticals Ltd","ELDERPG.BO"]
["Elder Pharmaceuticals Ltd","ELDERPHARM.BO"]
["FDC Ltd","FDC.BO"]
["Fulford India Ltd","FULFORD.BO"]
["GlaxoSmithKline Pharmaceu","GLAXOPHARMA.BO"]
["Godavari Drugs Ltd","GODAVARI.BO"]
["Granules India Ltd","GRANULES.BO"]
["Gufic BioSciences Ltd","GUFICBIO.BO"]
["Hester Biosciences Ltd","HESTERBIO.BO"]
["Ind Swift Laboratories Ltd","INDSWFLA.BO"]
["Ishita Drugs And Industri","ISHITADR.BO"]
["Ivee Injectaa Ltd","IVEE.BO"]
["Jagsonpal Pharmaceuticals Ltd","JAGSONPH.BO"]
["JB Chemicals & Pharmaceut","JBCHEM.BO"]
["Jenburkt Pharmaceuticals Ltd","JENBURPH.BO"]
["Jubilant Life Sciences Ltd","JUBILANTORG.BO"]
["Kappac Pharma Ltd","KAPPH.BO"]
["Kilitch Drugs (India) Ltd","KILITCHD.BO"]
["Kopran Ltd","KOPRAN.BO"]
["Krebs Biochemicals & Indu","KREBSBIO.BO"]
["Lincoln Pharmaceuticals Ltd","LINCOPH.BO"]
["Makers Laboratories Ltd","MAKERSL.BO"]
["Marksans Pharma Ltd","MARKSANS.BO"]
["Medicamen Biotech Ltd","MEDICAMEQ.BO"]
["Morepen Laboratories Ltd","MOREPENLAB.BO"]
["Natco Pharma Ltd","NATCO.BO"]
["Natural Capsules Ltd","NATCAPSUQ.BO"]
["Nectar Lifesciences Ltd","NECLIFE.BO"]
["NGL Fine-Chem Ltd","NGLFINE.BO"]
["Novartis India Ltd","NOVARTIS.BO"]
["Orchid Chemicals & Pharma","ORCHIDCHEM.BO"]
["Ortin Laboratories Ltd","ORTIN.BO"]
["Pfizer Ltd","PFIZER.BO"]
["Phaarmasia Ltd","PHRMASI.BO"]
["Pharmaids Pharmaceuticals Ltd","PHARMAID.BO"]
["Piramal Enterprises Ltd","PIRAMALHE.BO"]
["Sanjivani Paranterals Ltd","SANJIVIN.BO"]
["Sanofi India Ltd","AVENTIS.BO"]
["Shasun Pharmaceuticals Ltd","SHASUNCHEM.BO"]
["Shilpa Medicare Ltd","SHILPAMEDCA.BO"]
["Shyama Infosys Ltd","POONAMC.BO"]
["SMS Pharmaceuticals Ltd","SMSPHARMA.BO"]
["Suven Life Sciences Ltd","SUVEN.BO"]
["Syncom Formulation (India) Ltd","SYNCOM.BO"]
["Syncom Healthcare Ltd","SYNCOMH.BO"]
["Syschem (India) Ltd","SYSCHEM.BO"]
["Torrent Pharmaceuticals Ltd","TORRENTPH.BO"]
["TTK Healthcare Ltd","TTKHE.BO"]
["Twilight Litaka Pharma Ltd","TWILITAKA.BO"]
["Unichem Laboratories Ltd","UNICHEMLAB.BO"]
["Unjha Formulations Ltd","UNJHAFOR.BO"]
["Venkat Pharma Ltd","VENKPHR.BO"]
["Venus Remedies Ltd","VENRE.BO"]
["Wanbury Ltd","WANBURY.BO"]
["Welcure Drugs & Pharmaceu","WELCURE.BO"]
["Wintac Ltd","WINTAC.BO"]
["Wockhardt Ltd","WOCKHARDT.BO"]
["Zandu Realty Ltd","ZANDUREAL.BO"]
["Zenith Healthcare Ltd","ZENITHHE.BO"]
["Advik Laboratories Ltd","ADVIKLA.BO"]
["Ahlcon Parenterals India Ltd","AHLCONQ.BO"]
["Alembic Ltd","ALEMBICLTD.BO"]
["Alpa Laboratories Ltd","ALPA.BO"]
["Bal Pharma Ltd","BALPH.BO"]
["Beryl Drugs Ltd","BERLDRG.BO"]
["Cadila Healthcare Ltd","CADILAHC.BO"]
["Coral Laboratories Ltd","CORALAB.BO"]
["Divi's Laboratories Ltd","DIVISLAB.BO"]
["Dr Reddy Laboratories Ltd","DRREDDY.BO"]
["Gennex Laboratories Ltd","GENNEX.BO"]
["Glenmark Pharmaceuticals Ltd","GLENMARK.BO"]
["Gujarat Terce Laboratories Ltd","GUJTERC.BO"]
["Hemo Organic Ltd","DINSHAL.BO"]
["Hiran Orgochem Ltd","HIRAN.BO"]
["Ind-Swift Ltd","INDSWIF.BO"]
["Ipca Laboratories Ltd","IPCALAB.BO"]
["Lactose (India) Ltd","LACTOSE.BO"]
["Link Pharma Chem Ltd","LINKPH.BO"]
["Lupin Ltd","LUPIN.BO"]
["Medi-Caps Ltd","MEDICAPQ.BO"]
["Merck Ltd","MERCK.BO"]
["Neuland Laboratories Ltd","NEULAND.BO"]
["Nutraplus India Ltd","NUTRAPR.BO"]
["Omkar Pharmachem Ltd","OMKARPH.BO"]
["Parabolic Drugs Ltd","PARABOLIC.BO"]
["Parenteral Drugs (India) Ltd","PARENTLD.BO"]
["Ranbaxy Laboratories Ltd","RANBAXY.BO"]
["RPG Life Sciences Ltd","RPGLS.BO"]
["Sandu Pharmaceuticals Ltd","SANDUPHQ.BO"]
["Senbo Industries Ltd","SENBO.BO"]
["Smruthi Organics Ltd","SMRUTHI.BO"]
["Source Natural Foods","INWINEX.BO"]
["Strides Arcolab Ltd","STRIDES.BO"]
["Sun Pharma Advanced","SUNPHADV.BO"]
["Sun Pharmaceuticals Indus","SUNPHARMA.BO"]
["Surya Pharmaceutical Ltd","SURYAP.BO"]
["Themis Medicare Ltd","THEMIS.BO"]
["Trimurthi Drugs","TRIMURTHI.BO"]
["Vikram Thermo (India) Ltd","VIKRAMTH.BO"]
["Vista Pharmaceuticals Ltd","VISTAPH.BO"]
["Apollo Hospitals","APOLLOHOSP.BO"]
["Chennai Meenakshi Multisp","CMMHOSP.BO"]
["Dhanvantri Jeevan Rekha Ltd","ZDHJERK.BO"]
["Dr Agarwal'S Eye Hospital Ltd","DRAGARWQ.BO"]
["Fortis Healthcare Ltd","FORTIS.BO"]
["Indraprastha Medical Corp Ltd","INDRAMEDCO.BO"]
["Keltech Energies Ltd","KELENRG.BO"]
["Kerala Ayurveda Ltd","KERALAYUR.BO"]
["KMC Speciality","KMCSHIL.BO"]
["Kovai Medical Center & Ho","KOVAIMD.BO"]
["Lotus Eye Hospital","LOTUSEYE.BO"]
["N G Industries Ltd","NGIND.BO"]
["Noida Medicare Centre Ltd","NOIMC.BO"]
["Regency Hospital Ltd","RGNYMIS.BO"]
["Secunderabad Healthcare Ltd","SECHE.BO"]
["Advanced Micronic Devices Ltd","ADVNCMIC.BO"]
["Choksi Imaging Ltd","CHOKSI.BO"]
["Invicta Meditek Ltd","INVICTA.BO"]
["Maestros Mediline Systems Ltd","MAESTROM.BO"]
["Opto Circuits (India) Ltd","OPTOCIRCUIT.BO"]
["Centenial Surgical Suture Ltd","CSURGSU.BO"]
["Plethico Pharmaceuticals Ltd","PLETHICO.BO"]
["Poly Medicure Ltd","POLME.BO"]
["Raaj Medisafe India Ltd","MANOJPH.BO"]
["Shree Pacetronix Ltd","SHREEPAC.BO"]
["Span Diagnostics Ltd","SPANDIAQ.BO"]
["Techtran Polylenses Ltd","TECPO.BO"]
["Choksi Laboratories Ltd","CHOKSILA.BO"]
["Dolphin Medical Services Ltd","DOLPHMED.BO"]
["Medinova Diagnostic Servi","MEDINOV.BO"]
["Vimta Labs Ltd","VIMTA.BO"]
["Wyeth Ltd","WYETH.BO"]
["ABG Shipyard Ltd","ABGSHIP.BO"]
["Bharat Electronics Ltd","BEL.BO"]
["Bharati Shipyard Ltd","BHARSHIP.BO"]
["High Energy Batteries","HIGHENE.BO"]
["Inducto Steel Ltd","INDCTST.BO"]
["Pipavav Defence","PIPAVAVYD.BO"]
["Sika Interplant Systems Ltd","SIKA.BO"]
["Taneja Aerospace & Aviati","TANAA.BO"]
["Western India Shipyard Ltd","WESTE.BO"]
["ABB India Ltd","ABB.BO"]
["Accurate Transformers Ltd","ACCURATE.BO"]
["Acrow India Ltd","ACROW.BO"]
["Ador Fontech Ltd","ADORFO.BO"]
["Ador Welding Ltd","ADORWELDING.BO"]
["Advance Powerinfra Tech Ltd","MARSONS.BO"]
["AIA Engineering Ltd","AIAENG.BO"]
["Alfa Transformers Ltd","ALFATRAN.BO"]
["Alfred Herbert India Ltd","ALFREDHE.BO"]
["Alpha Graphic India Ltd","ALPGRAPH.BO"]
["ALSTOM T&D India Ltd","AREVA.BO"]
["Andrew Yule & Co Ltd","ANDREWYU.BO"]
["Artson Engineering Ltd","ARTSONEN.BO"]
["Axtel Industries Ltd","AXTEL.BO"]
["Bajaj Steel Industries Ltd","BAJAJST.BO"]
["Bemco Hydraulics Ltd","BEMHY.BO"]
["Best & Crompton","BSTCR.BO"]
["Bharat Bijlee Ltd","BBL.BO"]
["Birla Power Solutions Ltd","BIRLAPOWER.BO"]
["Brady & Morris","BRADYM.BO"]
["Cenlub Industries Ltd","CENLUB.BO"]
["Cummins India Ltd","CUMMINS.BO"]
["Delta Magnets Ltd","DELTAMAG.BO"]
["Diamond Power Infrastruct","DIACABLE.BO"]
["Disa India Ltd","DISAQ.BO"]
["ECE Industries Ltd","ECE.BO"]
["Eimco Elecon India Ltd","EIMCO.BO"]
["Elecon Engineering Co Ltd","ELECON.BO"]
["Elgi Equipments Ltd","ELGIEQUIP.BO"]
["Ema India Ltd","EMAINDIA.BO"]
["Envair Electrodyne Ltd","ENVAIREL.BO"]
["Eon Electric Ltd","INDOASIFU.BO"]
["Epic Energy Ltd","EPIC.BO"]
["Everest Kanto Cylinder Ltd","EKC.BO"]
["Fag Bearings India Ltd","FAGBEARING.BO"]
["Fusion Fittings (I) Ltd","FUFITIN.BO"]
["G G Dandekar Machine Works Ltd","GGDANDE.BO"]
["Gei Industrial Systems Ltd","GEINDSYS.BO"]
["GMM Pfaudler Ltd","GMM.BO"]
["Graphite India Ltd","GRAPHITE.BO"]
["Greaves Cotton Ltd","GREAVE.BO"]
["HEG Ltd","HEG.BO"]
["Hercules Hoists Ltd","HERCULES.BO"]
["HMT Ltd","HMT.BO"]
["Honda Siel Power Products Ltd","HONDASIEL.BO"]
["Honeywell Automation India Ltd","HONEYWELL.BO"]
["IFB Industries Ltd","IFBIND.BO"]
["IMP Powers Ltd","IMPOWERS.BO"]
["Incon Engineers Ltd","INCON.BO"]
["Indo Tech Transformers Ltd","INDOTECH.BO"]
["Ingersoll Rand (India) Ltd","INGERSOL.BO"]
["Integra Engineering India Ltd","SCHEI.BO"]
["ISGEC Heavy Engineering Ltd","SARASWATI.BO"]
["ITL Industries Ltd","ITL.BO"]
["Jost'S Engineering Co Ltd","JOSTS.BO"]
["Jyoti Ltd","JYOTI.BO"]
["KCP Ltd","KCP.BO"]
["Kennametal India Ltd","KENNAMET.BO"]
["Kirloskar Brothers Ltd","KIRLBROS.BO"]
["Kirloskar Electric Co Ltd","KIRELECT.BO"]
["Kirloskar Pneumatic Co Ltd","KIRLPNU.BO"]
["Kohinoor Techno Engineers Ltd","KOHINOORT.BO"]
["KSB Pumps Ltd","KSBPUMPS.BO"]
["Lakshmi Machine Works Ltd","LMW.BO"]
["Lloyd Electric & Eng","LLOYDELE.BO"]
["Lokesh Machines Ltd","LOKESH.BO"]
["Manugraph India Ltd","MANUGRAP.BO"]
["Marsons Ltd","MARSON.BO"]
["Mazda Ltd","MAZDALTD.BO"]
["Mirch Technologies Ltd","MIRCH.BO"]
["MPF Systems Ltd","MPFSL.BO"]
["MPIL Corp Ltd","MPILCORPL.BO"]
["NEPC India Ltd","NEPIN.BO"]
["Nicco Corp Ltd","NICCOC.BO"]
["Nile Ltd","NILE.BO"]
["PAE Ltd","PAEL.BO"]
["Panasonic Carbon India Co Ltd","PANACARBN.BO"]
["Polymechplast Machines Ltd","POLYCHMP.BO"]
["Premier Ltd","PREMIER.BO"]
["Rajoo Engineers Ltd","RAJOOENG.BO"]
["Rasi Electrodes Ltd","RASIELEC.BO"]
["Rexnord Electronics & Con","REXNORD.BO"]
["Roto Pumps Ltd","ROTO.BO"]
["S M Energy Teknik","SMENER.BO"]
["Sarthak Industries Ltd","SARTHAKIN.BO"]
["Schneider Electric","APW.BO"]
["Servotech Engineering","SERVOTEC.BO"]
["Shakti Pumps (India) Ltd","SHAKTIPU.BO"]
["Shanthi Gears Ltd","SHANTIGE.BO"]
["Shilp Gravures Ltd","SHILGRAVQ.BO"]
["Siemens Ltd","SIEMENS.BO"]
["Singer India Ltd","SINGER.BO"]
["SKF India Ltd","SKF.BO"]
["Sri KPR Industries Ltd","BWPL.BO"]
["Stovec Industries Ltd","STOVACQ.BO"]
["Sturdy Industries Ltd","STURDY.BO"]
["Suzlon Energy Ltd","SUZLON.BO"]
["Swelect Energy Systems Ltd","NUMERICP.BO"]
["T & I Global Ltd","TIGLOB.BO"]
["Tarapur Transformers Ltd","TARAPURTL.BO"]
["Thermax Ltd","THERMAX.BO"]
["TIL Ltd","TIL.BO"]
["Timken India Ltd","TIMKEN.BO"]
["Transformers & Rectifiers","TRIL.BO"]
["TRF Ltd","TRF.BO"]
["U T Ltd","UTLTD.BO"]
["United Interactive Ltd","NEEMTEK.BO"]
["V-Guard Industries Ltd","VGUARD.BO"]
["Veejay Lakshmi","VJLAXMIE.BO"]
["Veljan Denison Ltd","VELJAN.BO"]
["Venus Universal Ltd","VENUSUNI.BO"]
["Vesuvius India Ltd","VESUVIUS.BO"]
["Vishal Malleables Ltd","VISHMEL.BO"]
["Voltamp Transformers Ltd","VOLTAMP.BO"]
["Vulcan Engineers Ltd","VULCANEN.BO"]
["W H Brady & Co Ltd","WHBRADY.BO"]
["Windsor Machines Ltd","WINDSOR.BO"]
["WPIL Ltd","WPIL.BO"]
["Yashraj Containeurs Ltd","YASHRAJC.BO"]
["Yuken India Ltd","YUKEN.BO"]
["Action Construction Equip","ACE.BO"]
["Bell AGromachina Ltd","BELAGRO.BO"]
["Cranex Ltd","CRANEX.BO"]
["EPC Industrial Ltd","EPCIN.BO"]
["Escorts Ltd","ESCORTS.BO"]
["Gujarat Apollo Industries Ltd","GUJAPOIND.BO"]
["Jain Irrigation Systems Ltd","JAINIRRIG.BO"]
["Mahesh Agricultural","MAISF.BO"]
["Revathi Equipment Ltd","REVTEQP.BO"]
["Rungta Irrigation Ltd","RUNGTAIR.BO"]
["Sanghvi Movers Ltd","SANGHVIMQ.BO"]
["Shivagrico Implements Ltd","SHIVAGR.BO"]
["Skyline Millars Ltd","SKYLMILAR.BO"]
["VST Tillers Tractors Ltd","VSTTILL.BO"]
["ACC Ltd","ACC.BO"]
["Alfa Ica (India) Ltd","ALFAICA.BO"]
["Ambuja Cements Ltd","ACL.BO"]
["Andhra Cements Ltd","ANDHRCM.BO"]
["Aro Granite Industries Ltd","AROGRANI.BO"]
["Asian Granito India Ltd","ASIANTILES.BO"]
["Associated Stone Industri","ASSOSTNB.BO"]
["Barak Valley Cements Ltd","BVCL.BO"]
["Bheema Cements Ltd","BHEEMACEM.BO"]
["Binani Industries Ltd","BINANIZINC.BO"]
["Birla Corp Ltd","BIRLACORP.BO"]
["Blazon Marbles Ltd","SHGRANI.BO"]
["Brushman (India) Ltd","BRUSHMAN.BO"]
["Burnpur Cement Ltd","BURNPUR.BO"]
["Century Textiles & Indus","CENTURYTEX.BO"]
["Cera Sanitaryware Ltd","CERASAN.BO"]
["Deccan Cements Ltd","DECCANCE.BO"]
["Decolight Ceramics Ltd","DECOLIGHT.BO"]
["Dhoot Industries Ltd","DHOOTIND.BO"]
["Divyashakti Granites Ltd","DIVSHKT.BO"]
["Ecoboard Industries Ltd","ECOBOAR.BO"]
["Electrosteel Castings Ltd","ELECTROST.BO"]
["Elegant Marbles","ELEMARB.BO"]
["Euro Ceramics Ltd","EUROCERA.BO"]
["Everest Industries Ltd","EVEREST.BO"]
["Gee Gee Granites Ltd","GGGRAN.BO"]
["Glittek Granites Ltd","GLITTEKG.BO"]
["Greenply Industries Ltd","GREENPLY.BO"]
["Grindwell Norton Ltd","GRINDWELNOR.BO"]
["Gujarat Borosil Ltd","GUJBOROS.BO"]
["Gujarat Narmada Flyash Co Ltd","GUJNFLY.BO"]
["HeidelbergCement India Ltd","HEIDELCEM.BO"]
["HIL Ltd","HYDIND.BO"]
["Himalaya Granites Ltd","HIMGRANI.BO"]
["Hitachi Home & Life Solns","HITACHIH.BO"]
["HSIL Ltd","HSIL.BO"]
["IFGL Refractories Ltd","IFGLREF.BO"]
["Inani Marbles & Industries Ltd","INANI.BO"]
["India Cements Ltd","INDIACEM.BO"]
["Indian Hume Pipe Co Ltd","INDIANHU.BO"]
["Jai Mata Glass Ltd","JAIMATAG.BO"]
["Jenson & Nicholson India Ltd","JENSONIC.BO"]
["JK Cement Ltd","JKCEM.BO"]
["JK Lakshmi Cement Ltd","JKLAKSHMI.BO"]
["Kajaria Ceramics Ltd","KAJARIAC.BO"]
["Kakatiya Cement Sugar","KAKCEM.BO"]
["Kalyanpur Cements Ltd","KLYNCEM.BO"]
["Katwa Udyog Ltd","KATWAUD.BO"]
["Keerthi Industries Ltd","KEERTHI.BO"]
["Madhav Marbles","MADHAVMA.BO"]
["Mangalam Cement Ltd","MANGALC.BO"]
["Marathwada Refractories Ltd","MARATHR.BO"]
["Murli Industries Ltd","MURLIINDU.BO"]
["Murudeshwar Ceramics Ltd","MURUDCER.BO"]
["Navkar Builders Ltd","NAVBLDR.BO"]
["NCL Industries Ltd","NCLIND.BO"]
["Neelkanth Rock Minerals Ltd","NEELKAN.BO"]
["Nidhi Granites Ltd","NIDHGRN.BO"]
["Nitco Tiles Ltd","NITCO.BO"]
["OCL India Ltd","OCL.BO"]
["Orient Bell Ltd","ORIENTCE.BO"]
["Oriental Trimex Ltd","ORIENTAL.BO"]
["Pacific Industries Ltd","PACIFICI.BO"]
["Panyam Cements & Mineral","PANCM.BO"]
["Pokarna Ltd","POKARNA.BO"]
["Prism Cement Ltd","PRISMCEM.BO"]
["Raasi Refractories Ltd","RASSIREF.BO"]
["Rain Industries Ltd","RAIN.BO"]
["Ramco Cements Ltd","MADRASCEM.BO"]
["Ramco Industries Ltd","RAMCOIND.BO"]
["Regency Ceramics Ltd","REGENCY.BO"]
["Restile Ceramics Ltd","RESTILE.BO"]
["Sagar Cements Ltd","SAGARCE.BO"]
["Sahyadri Industries Ltd","SAHYADRI.BO"]
["Sand Plast (India) Ltd","SANDPLAST.BO"]
["Sanghi Industries Ltd","SANGHIIN.BO"]
["Saurashtra Cement Ltd","SAURASHCEM.BO"]
["Schablona India Ltd","SCHABLON.BO"]
["Scope Industries (India) Ltd","JAIMU.BO"]
["Shiva Cement Ltd","SHIVACEM.BO"]
["Shree Cements Ltd","SHREECEM.BO"]
["Shree Digvijay Cement Co Ltd","SHREDIGC.BO"]
["Sicagen India Ltd","SICAGEN.BO"]
["Sintex Industries Ltd","SINTEX.BO"]
["Solid Stone Co Ltd","SOLIDSTON.BO"]
["Sri Vajra Granites Ltd","SRIVAJRA.BO"]
["Suraj Products Ltd","SURAJ.BO"]
["Trinetra Cement Ltd","INDOZIN-B.BO"]
["Triveni Glass Ltd","TRIVENIGQ.BO"]
["UltraTech Cement Ltd","ULTRATECH.BO"]
["Vaishno Cement Co Ltd","VAICC.BO"]
["Vertical Industries Ltd","LAMANSG.BO"]
["Visaka Industries Ltd","VISAKA.BO"]
["ABG Infralogistics Ltd","ABG.BO"]
["Ahluwalia Contracts India Ltd","AHLUCONT.BO"]
["Alstom India Ltd","ALSTOMPROJ.BO"]
["Arihant Superstructures Ltd","ARIHSUPER.BO"]
["Artefact Projects Ltd","ARTEFACT.BO"]
["Asahi Infrastructure and","ASAHINFRA.BO"]
["Ashram Onlinecom Ltd","ASHRAM.BO"]
["Atlanta Devcon Ltd","SEAXGLOB.BO"]
["ATV Projects India Ltd","ATVPR.BO"]
["Axis-IT&T Ltd","AXISITNT.BO"]
["B L Kashyap and Sons Ltd","BLKASHYAP.BO"]
["Basil Infrastructure Proj","BASILINF.BO"]
["BF Utilities Ltd","BFUTI.BO"]
["BGR Energy Systems Ltd","BGRENERGY.BO"]
["C & C Constructions Ltd","CANDC.BO"]
["Choice Infra Ventures Ltd","ZENUINFO.BO"]
["Conart Engineers Ltd","CONART.BO"]
["Consolidated Construction","CCCL.BO"]
["Cyient Ltd","INFOTECENT.BO"]
["Era Infra Engineering Ltd","ERAINFRA.BO"]
["Exelon Infrastructure Ltd","EXELON.BO"]
["Fedders Lloyd Corp Ltd","FEDDRLOY.BO"]
["Gammon India Ltd","GAMMONIND.BO"]
["Garnet Construction Ltd","GARNET.BO"]
["Gayatri Projects Ltd","GAYAPROJ.BO"]
["GI Engineering Solutions Ltd","GIENG.BO"]
["Hindustan Construction Co Ltd","HCC.BO"]
["Hindustan Dorr Oliver Ltd","HINDDORQ.BO"]
["IITL Projects Ltd","INDOGR.BO"]
["IL&FS Engineering","MAYTASINFR.BO"]
["ITD Cementation India Ltd","ITDCEM.BO"]
["IVRCL Ltd","IVRCLINFRA.BO"]
["J Kumar Infraprojects Ltd","JKIL.BO"]
["Jaihind Projects Ltd","JAIPROJ.BO"]
["Jainco Projects (India) Ltd","JAINCO.BO"]
["Jaiprakash Associates Ltd","JAIPRA.BO"]
["JMC Projects (india) Ltd","JMCPRO.BO"]
["Kaushalya Infrastructure","KAUSHALYA.BO"]
["KCL Infra Projects Ltd","KADCONS.BO"]
["Kedia Construction Co Ltd","KEDIACN.BO"]
["KNR Constructions Ltd","KNRCON.BO"]
["Lanco Infratech Ltd","LITL.BO"]
["Larsen & Toubro Ltd","LNT.BO"]
["Madhucon Projects Ltd","MADHUPRO.BO"]
["Man Infraconstruction Ltd","MANINFRA.BO"]
["Marg Projects","MARGPROIN.BO"]
["Maruti Infrastructure Ltd","MAINFRA.BO"]
["MBL Infrastructures Ltd","MBLINFRA.BO"]
["McNally Bharat","MCNALLYB.BO"]
["Minal Industries Ltd","MINAL.BO"]
["Mukand Engineers Ltd","MUKANDEN.BO"]
["NCC Ltd","NAGARCON.BO"]
["Niraj Cement Structurals Ltd","NIRAJ.BO"]
["Noida Toll Bridge Co Ltd","NOIDATOL.BO"]
["OM Metals Infraprojects Ltd","OMMEINFRA.BO"]
["Patel Engineering Ltd","PATELEN.BO"]
["PBA Infrastructure Ltd","PBAINFRA.BO"]
["Petron Engineering Constr","PETRON.BO"]
["Praj Industries Ltd","PRAJIND.BO"]
["Pratibha Industries Ltd","PRATIBHA.BO"]
["Premier Energy & Infra","PEIL.BO"]
["Punj Lloyd Ltd","PUNJLLOYD.BO"]
["RIIL","RIIL.BO"]
["Sadbhav Engineering Ltd","SADBHAV.BO"]
["Shelter Infra Projects Ltd","CCAP.BO"]
["Shricon Industries Ltd","SHRICON.BO"]
["Shriram EPC Ltd","SHRIRAMEPC.BO"]
["Shristi Infrastructure De","SHRISTI.BO"]
["Simplex Infrastructures Ltd","SIMPLEXIN.BO"]
["Simplex Projects Ltd","SIMPLEX.BO"]
["SPML Infra Ltd","SUBHASHP.BO"]
["Sterling Strips Ltd","STERS.BO"]
["Stewarts & Lloyds Of India Ltd","STEWARTQ.BO"]
["Sunil Hitech Engineers Ltd","SUNILHITEC.BO"]
["Supreme Infrastructure In","SUPREMEINF.BO"]
["Tantia Constructions Ltd","TANTIACON.BO"]
["Tarmat Ltd","ROMAN.BO"]
["Technofab Engineering Ltd","TECHNOFAB.BO"]
["Trinethra Infra Ventures Ltd","TRINETHRA.BO"]
["UB Engineering Ltd","UBENG.BO"]
["Unity Infraprojects Ltd","UNITY.BO"]
["Valecha Engineering Ltd","VALECHEN.BO"]
["Vardhman Concrete Ltd","STREIND.BO"]
["Voltas Ltd","VOLTAS.BO"]
["VSF Projects Ltd","VSFPROJ.BO"]
["Walchandnagar Industries Ltd","WALCHANI.BO"]
["ARSS Infrastructure","ARSSINFRA.BO"]
["Atlanta Ltd","ATLANTA.BO"]
["Diamant Infrastructure Ltd","DIAMINV.BO"]
["Gammon Infrastructure","GAMMONINFR.BO"]
["GMR Infrastructure Ltd","GMRINFRA.BO"]
["IL&FS Transportation Netw","ILFSTRANS.BO"]
["IRB Infrastructure Develo","IRB.BO"]
["Jaypee Infratech Ltd","JPINFRATEC.BO"]
["Jyothi Infraventures Ltd","BOSSECU.BO"]
["Sanmit Infra Ltd","ASIAHR.BO"]
["Vascon Engineers Ltd","VASCON.BO"]
["Yogi Infra Projects Ltd","YOGISUNG.BO"]
["Archidply Industries Ltd","ARCHIDPLY.BO"]
["Century Plyboards India Ltd","CENTPLY.BO"]
["Mangalam Timber Products Ltd","MANGTIMB.BO"]
["Novopan Industries Ltd","NOVOPAN.BO"]
["Pratik Panels Ltd","PRATIK.BO"]
["Rammaica (India) Ltd","RAMMA.BO"]
["Sarda Plywood Industries Ltd","SARDAPLY.BO"]
["Uniply Industries Ltd","UNIPLY.BO"]
["UV Boards Ltd","UVBOARDS.BO"]
["V R Woodart Ltd","VRWODAR.BO"]
["Akar Tools Ltd","AKARTOOL.BO"]
["Austin Engineering Co Ltd","AUSTENG.BO"]
["Batliboi Ltd","BATLIBOI.BO"]
["Birla Precision Technolog","BIRLAPREC.BO"]
["Carnation Industries Ltd","CARNATIN.BO"]
["CMI Ltd","CMI.BO"]
["D & H India Ltd","DNHWELD.BO"]
["Deccan Bearings Ltd","DECANBRG.BO"]
["DHP India Ltd","DHPIND.BO"]
["Fluidomat Ltd","FLUIDOM.BO"]
["Frontier Springs Ltd","FRONTSP.BO"]
["Gee Ltd","GEE.BO"]
["Hindustan Everest Tools Ltd","HINDEVER.BO"]
["Hittco Tools Ltd","HITTCO.BO"]
["International Combustion","INTLCOMBQ.BO"]
["Kilburn Engineering Ltd","KLBRENG-B.BO"]
["Kulkarni Power Tools Ltd","KULKPOWT.BO"]
["Lakshmi Precision Screws Ltd","LAKSMIPR.BO"]
["Lynx Machinery","LYNMC.BO"]
["Modison Metals Ltd","MODISNME.BO"]
["NRB Bearings Ltd","NRB.BO"]
["Solitaire Machine Tools Ltd","SOLIMAC.BO"]
["Sterling Tools Ltd","STERTOOL.BO"]
["Swiss Glascoat Equipments Ltd","SWISSGLA.BO"]
["Technocraft Industries In","TIIL.BO"]
["Trident Tools Ltd","MAGICUT.BO"]
["Wendt (India) Ltd","WENDT.BO"]
["ABC Bearings Ltd","ABCBEARS.BO"]
["Aditya Forge Ltd","ADTYFRG.BO"]
["Ahmednagar Forgings Ltd","AHMEDFO.BO"]
["Alicon Castalloy Ltd","ENKEICAQ.BO"]
["Arcotech Ltd","ARCOTECH.BO"]
["El Forge Ltd","ELFORGE.BO"]
["Electrotherm India Ltd","ELETHERB.BO"]
["Gandhi Special Tubes Ltd","GANDHISP.BO"]
["Hilton Metal Forging Ltd","HILTON.BO"]
["Investment & Precision","INVPRECQ.BO"]
["Magna Electro Castings Ltd","MAGNAELQ.BO"]
["Mahindra CIE Automotive Ltd","MAHFORG.BO"]
["Mahindra Composites Ltd","MAHINCOMP.BO"]
["Mardia Samyoung","MSCTC.BO"]
["MFS Intercorp Ltd","MUSKFER.BO"]
["MM Forgings Ltd","MMFORG.BO"]
["Nitin Alloys Global Ltd","NITINALOY.BO"]
["Pradeep Metals Ltd","PRADPME.BO"]
["Precision Wires India Ltd","PRECWIRE.BO"]
["PSL Ltd","PSLLTD.BO"]
["Rajkumar Forge Ltd","RJKMRFR.BO"]
["Rapicut Carbides Ltd","RAPICUT.BO"]
["Rishi Laser Ltd","RISHILASE.BO"]
["Rohit Ferro Tech Ltd","ROHITFERRO.BO"]
["Shivalik Bimetal Controls Ltd","SHBCLQ.BO"]
["Shree Ganesh Forgings Ltd","GANESHFORG.BO"]
["Shree Global Tradefin Ltd","SHRGLTR.BO"]
["Shree Precoated Steels Ltd","SPSL.BO"]
["Siddhartha Tubes Ltd","SIDTB.BO"]
["Simplex Castings Ltd","SIMPLEXCA.BO"]
["SNL Bearings Ltd","SNL.BO"]
["Synthiko Foils Ltd","SYNTHFO.BO"]
["Tayo Rolls Ltd","TATAYODO.BO"]
["Uni-Tubes Ltd","UNITUBE.BO"]
["VBC Ferro Alloys Ltd","VBCFERROQ.BO"]
["Welcast Steels Ltd","ZWELCAST.BO"]
["Zenith Birla (India) Ltd","ZENITH.BO"]
["Indo Bonito Multinational Ltd","INDOBONIT.BO"]
["Ion Exchange India Ltd","IONEX.BO"]
["Ananthi Constructions Ltd","ANNTHMS.BO"]
["Coral India Finance & Hou","CORALFIN.BO"]
["Narendra Properties Ltd","NARPROP.BO"]
["Tribhuvan Housing Ltd","TRIBHSG.BO"]
["Tulive Developers Ltd","TULIVE.BO"]
["A I Champdany Industries Ltd","AICHAMPD.BO"]
["Aarvee Denims & Exports Ltd","AARVEED.BO"]
["Abhishek Corp Ltd","ABHICOR.BO"]
["Acil Cotton Industries Ltd","ACIL.BO"]
["Addi Industries Ltd","ADDIND.BO"]
["Adinath Textiles Ltd","ADINATH.BO"]
["Alchemist Corp Ltd","ALCHCORP.BO"]
["Alka India Ltd","ALKA.BO"]
["Alok Industries Ltd","ALOKIND.BO"]
["Alps Industries Ltd","ALPSIND.BO"]
["Amani Trading & Exports Ltd","AMANITRA.BO"]
["Amarjothi Spinning Mills Ltd","AMARJOSP.BO"]
["Ambika Cotton Mills Ltd","AMBIKCO.BO"]
["Amit International Ltd","AMITINT.BO"]
["Amit Spinning Industries Ltd","AMITSPG.BO"]
["Anjani Dham Industries Ltd","ANJANIFA.BO"]
["Anjani Synthetics Ltd","APCL.BO"]
["APM Industries Ltd","APMIN.BO"]
["Arex Industries Ltd","AREXMIS.BO"]
["Arora Fibres Ltd","ARORAFIB.BO"]
["Arrow Textiles Ltd","ARROWTEX.BO"]
["Arvind International Ltd","ARVINDIN.BO"]
["Arvind Ltd","ARVIND.BO"]
["Asahi Industries Ltd","ASHIFIR.BO"]
["Ashima Ltd","ASHIMA.BO"]
["Ashnoor Textile Mills Ltd","ASHNOOR.BO"]
["AUNDE India Ltd","AUNDEFAZE.BO"]
["Bala Techno Industries Ltd","BALATECIN.BO"]
["Bannari Amman Spinning","BANNARI.BO"]
["Banswara Syntex Ltd","BANSWRAS.BO"]
["Bhilwara Spinners Ltd","BHILSPIN.BO"]
["Bhilwara Technical","BTTL.BO"]
["Binayak Tex Processors Ltd","ZBINTXPP.BO"]
["Binny Ltd","BINNY.BO"]
["Birla Cotsyn (India) Ltd","BIRLACOT.BO"]
["Blue Chip Tex Industries Ltd","BLUECHIPT.BO"]
["Bombay Dyeing","BOMBAYDY.BO"]
["Bombay Rayon Fashions Ltd","BRFL.BO"]
["Bonanza Industries Ltd","BONINDL.BO"]
["BSL Ltd","BSL.BO"]
["Century Enka Ltd","CENTENKA.BO"]
["Cheslind Textiles Ltd","CHESLITE.BO"]
["Cheviot Co Ltd","CHEVIOT.BO"]
["Chitradurga Spintex Ltd","CHITRTX.BO"]
["Crew BOS Products Ltd","CREWBOS.BO"]
["Damodar Industries Ltd","DAMOTH.BO"]
["DCM Ltd","DCM.BO"]
["Deepak Spinners Ltd","DEEPAKSP.BO"]
["Dhanlaxmi Cotex Ltd","DHANCOT.BO"]
["Dhanlaxmi Fabrics Ltd","DHANFAB.BO"]
["Digjam Ltd","DIGJAM.BO"]
["Donear Industries Ltd","DONEAR.BO"]
["Eastern Silk Industries Ltd","EASTSILK.BO"]
["Enterprise International Ltd","ENTRINT.BO"]
["Eskay Knit India Ltd","ESKAY.BO"]
["Eurotex Industries & Expo","EUROTXIN.BO"]
["Everlon Synthetics Limited","EVERLON.BO"]
["Fairdeal Filaments Ltd","FAIRDSY.BO"]
["Faze Three Ltd","FAZE3Q.BO"]
["Filatex Fashions Ltd","FILATFASH.BO"]
["Filatex India Ltd","FILATEX.BO"]
["First Winner Industries Ltd","FIRSTWIN.BO"]
["Flora Textiles Ltd","FLORATX.BO"]
["Gangotri Textiles Ltd","GANGOTEXQ.BO"]
["Garden Silk Mills Ltd","GARDENSILK.BO"]
["Garnet International Ltd","GARNETINT.BO"]
["Garware Marine Industries Ltd","GARWAMAR.BO"]
["Garware Synthetics Ltd","GARWSYN.BO"]
["Garware Wall Ropes Ltd","GARWALLROP.BO"]
["Gee El Woollens Ltd","GELWOOL.BO"]
["Gem Spinners India Ltd","GEMSPIN.BO"]
["Ginni Filaments Ltd","GINNIF.BO"]
["Ginni Silk Mills Ltd","GINISILK.BO"]
["Gloster Ltd","GLOSTERJU.BO"]
["Gokak Textiles Ltd","GOKAKTEX.BO"]
["Golden Carpets Ltd","GOLCA.BO"]
["Grasim Industries Ltd","GRASIM.BO"]
["Gravity (India) Ltd","GRAVITY.BO"]
["GSL Nova Petrochemicals Ltd","GSLNOVA.BO"]
["GTN Industries Ltd","GTNINDS.BO"]
["Gujarat Cotex Ltd","GUJCOTEX.BO"]
["Gujarat Craft Industries Ltd","GUJCRAFT.BO"]
["Gupta Synthetics Ltd","GUPTSYN.BO"]
["H P Cotton Textile Mills Ltd","HPCOTTON.BO"]
["Hanjer Fibres Ltd","HANJFIB.BO"]
["Hanung Toys & Textiles Ltd","HANUNG.BO"]
["Himatsingka Seide Ltd","HIMATSEIDE.BO"]
["Hind Syntex Ltd","HINDSYNT.BO"]
["Hindoostan Mills Ltd","SIRCG.BO"]
["Hisar Spinning Mills Ltd","HISARSP.BO"]
["Indian Acrylics Ltd","INDACRY.BO"]
["Indian Card Clothing Co Ltd","INDIANCA.BO"]
["Indo Rama Synthetics","INDORAMASYN.BO"]
["Indus Fila Ltd","INDUSFILA.BO"]
["J J Exporters Limited","JJEXPO.BO"]
["Jagjanani Textiles Ltd","JAGJANANI.BO"]
["Jaihind Synthetics Ltd","JAIHINDS.BO"]
["Jamshri Ranjitsinghji","JAMSHRI.BO"]
["Jaybharat Textiles","JAYTEX.BO"]
["Jaykay Enterprises Ltd","JKSYNTH.BO"]
["JBF Industries Ltd","JBFIND.BO"]
["JCT Ltd","JCTLTD.BO"]
["Jindal Cotex Ltd","JINDALCOT.BO"]
["Jindal Worldwide Ltd","JINDWORL.BO"]
["Jyoti Overseas Ltd","JYOTIOVR.BO"]
["Kakatiya Textiles Ltd","KAKTEX.BO"]
["Kallam Spinning Mills Ltd","KALLAM.BO"]
["Kama Holdings Ltd","SRFPOLY.BO"]
["Kanco Enterprises Ltd","KANCOENT.BO"]
["Kandagiri Spinning Mills Ltd","KANDAGSPQ.BO"]
["Kapil Cotex Ltd","KAPILCO.BO"]
["Katare Spinning Mills Ltd","KATRSPG.BO"]
["KG Petrochem Ltd","KGPETRO.BO"]
["Khator Fiber & Fabrics Ltd","KHTRFIB.BO"]
["Konark Synthetics Ltd","KONARKSY.BO"]
["KSL and Industries Ltd","KSLIND.BO"]
["Lahoti Overseas Ltd","LAHOTIOV.BO"]
["Lakshmi Mills Co Ltd","LAKSHMILQ.BO"]
["Lambodhara Textiles Ltd","LAMBODHARA.BO"]
["LN Industries India Ltd","LNPOL.BO"]
["Loyal Textile Mills Ltd","LOYALTEX.BO"]
["Ludlow Jute & Specialities Ltd","LUDLOWJUT.BO"]
["M K Exim (India) Ltd","MKEXIM.BO"]
["Mafatlal Industries Ltd","MAFATIND.BO"]
["Maharaja Shree Umaid Mills Ltd","MAHASHR.BO"]
["Maharashtra Corp Ltd","MAILI.BO"]
["Malwa Cotton Spinning Mil","MALWA.BO"]
["Maral Overseas Ltd","MARAL.BO"]
["Maxwell Industries Ltd","MAXWEL.BO"]
["Mayur Uniquoters Ltd","MAYURUN.BO"]
["Minaxi Textiles Ltd","MINAXI.BO"]
["Modella Woollens Ltd","MODWOOL.BO"]
["Mohit Industries Ltd","MOHITIND.BO"]
["Mudra Lifestyle Ltd","MUDRA.BO"]
["Nagreeka Exports Ltd","NAGREEKA.BO"]
["Nahar Industrial Enterpri","NAHARIND.BO"]
["Nahar Spinning Mills Ltd","NAHARSPG.BO"]
["NCL Research","NCLRESE.BO"]
["Nitin Spinners Ltd","NITINSPIN.BO"]
["NRC Ltd","NRC.BO"]
["Nutech Global Ltd","NUTECGLOB.BO"]
["Omkar Overseas Ltd","OMKAR.BO"]
["Omnitex Industries (India) Ltd","OMNITEX.BO"]
["Orbit Exports Ltd","ORBTEXP.BO"]
["Oswal Spinning & Weaving","OSSWM.BO"]
["Oswal Yarns Ltd","OSWAYRN.BO"]
["Oxford Industries Ltd","OXFORDIN.BO"]
["Pacific Cotspin Ltd","PACIF.BO"]
["Padam Cotton Yarns Ltd","PADAMCO.BO"]
["Paras Petrofils Ltd","PARASPET.BO"]
["Pasari Spinning Mills Ltd","PASARI.BO"]
["Pasupati Acrylon Ltd","PASUPTAC.BO"]
["Patspin India Ltd","PATSPIN.BO"]
["PBM Polytex Ltd","PBMPOLY.BO"]
["Peeti Securities Ltd","PEETISEC.BO"]
["Pioneer Embroideries Ltd","PIONEERE.BO"]
["Polygenta Technologies Ltd","POLTC.BO"]
["Pradip Overseas Ltd","PRADIP.BO"]
["Prag Bosimi Synthetics Ltd","PRAGBOS.BO"]
["Prakash Woollen Mills Ltd","PRWOLEN.BO"]
["Pranavaditya Spinning Mil","PRANAVSP.BO"]
["Prime Urban Development I","PRIMTEX.BO"]
["Priyadarsini Ltd","PRIYADSP.BO"]
["Punjab Woolcombers Ltd","PUNWOOLC.BO"]
["R M Mohite Industries Ltd","RMMOHIT.BO"]
["Raghuvir Synthetics Ltd","RAGHUSYN.BO"]
["Rahul Merchandising Ltd","RAHME.BO"]
["Rainbow Denim Ltd","RAINBOWDQ.BO"]
["Rajapalayam Mills Ltd","RAJAPAMIL.BO"]
["Rajkamal Synthetics Ltd","RAJKSYN.BO"]
["Rajvir Industries Ltd","RAJVIR.BO"]
["Raymond Ltd","RAYMOND.BO"]
["Reliance Chemotex Ind","RELCHEMQ.BO"]
["Riba Textiles Ltd","RIBATEX.BO"]
["Richa Industries Ltd","RICHAIND.BO"]
["RSWM Ltd","RSWMLTD.BO"]
["S Kumars Nationwide Ltd","SKUMARN.BO"]
["S R Industries Ltd","SRIND.BO"]
["S T I India Ltd","STIIN.BO"]
["Salona Cotspin Ltd","SALONA.BO"]
["Sambandam Spinning Mills Ltd","SAMBNDSPQ.BO"]
["Sangam (India) Ltd","SANGAM.BO"]
["Santaram Spinners Ltd","SANTASPN.BO"]
["Santosh Fine Fab Ltd","SANTOSHF.BO"]
["Sarla Performance Fibers Ltd","SARLAPERF.BO"]
["Seasons Textiles Ltd","SEASONST.BO"]
["Sharad Fibres","SHARDFI.BO"]
["Shiva Texyarn Ltd","SHIVATEX.BO"]
["Shree Manufacturing Co Ltd","SHRMFGC.BO"]
["Shree Rajasthan Syntex Ltd","SHRAJSYNQ.BO"]
["Shreeyash Industries Ltd","RANGE.BO"]
["Shri Dinesh Mills Ltd","SHRIDINE.BO"]
["Shri Lakshmi Cotsyn Ltd","SHLAKSHMI.BO"]
["Simplex Mills Co Ltd","SIMPLXMIL.BO"]
["Siyaram Silk Mills Ltd","SIYARAM.BO"]
["Sky Industries Ltd","SKYIND.BO"]
["SNS Textiles Ltd","SNSTEXTIL.BO"]
["Soma Textiles & Industries Ltd","SOMATEX.BO"]
["Somany Ceramics Ltd","SOMANY.BO"]
["Source Industries (India) Ltd","TISHT.BO"]
["Spentex Industries Ltd","SPENTEX.BO"]
["Sree Jayalakshmi Autospin Ltd","SREEJAYA.BO"]
["SRF Ltd","SRFLTD.BO"]
["Sri Lakshmi Saraswathi","SLSTLQ.BO"]
["Sri Nachammai Cotton Mills Ltd","SRINACHA.BO"]
["Sri Ramakrishna Mills Coi","SRMCL.BO"]
["Standard Industries Ltd","STANDARDIN.BO"]
["STL Global Ltd","STLGLOBAL.BO"]
["Subhash Silk Mills Ltd","SUBSM.BO"]
["Suditi Industries Ltd","SUDTIND-B.BO"]
["Sumeet Industries Ltd","SUMEETIN.BO"]
["Suncity Synthetics Ltd","SUNCITYSY.BO"]
["Sunday Export Ltd","SUNDYEX.BO"]
["Super Sales India Ltd","SUPERSALE.BO"]
["Super Spinning Mills Ltd","SUPERSPG.BO"]
["Supreme Tex Mart Ltd","SUPREMTEX.BO"]
["Surat Textile Mills Ltd","SURATEX.BO"]
["Suryaamba Spinning Mills Ltd","SURYAAMBA.BO"]
["Suryajyoti Spinning Mills Ltd","SURYAJOTS.BO"]
["Suryalakshmi Cotton Mills Ltd","SURYCOTM.BO"]
["Suryalata Spinning Mills Ltd","SURYALA.BO"]
["Suryavanshi Spinning Mills Ltd","SURYVANSP.BO"]
["Sutlej Textiles And Indus","SUTLEJTEX.BO"]
["Swasti Vinayaka Synthetics Ltd","SWASTIVI.BO"]
["T T Ltd","TTL.BO"]
["Tamilnadu Jai Bharath","TAMJAIM.BO"]
["Tatia Global Venture Ltd","TATIAGLOB.BO"]
["TCI Industries Ltd","TCIIND.BO"]
["Thambbi Modern Spinning M","THAMBBI.BO"]
["The Rai Saheb","RAISHRCK.BO"]
["Trident Ltd","ABHIIND.BO"]
["Tuni Textile Mills Ltd","TUNITEX.BO"]
["Unimin India Ltd","UNIMININ.BO"]
["Uniroyal Industries Ltd","UNIROYAL.BO"]
["United Textiles Ltd","UNITEDTE.BO"]
["Uniworth Ltd","UNIWORTH.BO"]
["Valson Industries Ltd","VALSONQ.BO"]
["Vardhman Polytex Ltd","VARDHMNPOLY.BO"]
["Vardhman Textiles Ltd","VARDHTEXT.BO"]
["Vertex Spinning Ltd","VERTEXSPG.BO"]
["Vijay Textiles Limited","VIJAYTX.BO"]
["Vippy Spinpro Ltd","VIPPYSP.BO"]
["Visagar Polytex Ltd","VIVIDHA.BO"]
["Volant Textile Mills Ltd","VOLTM.BO"]
["VTM Limited","VTM.BO"]
["VTX Industries Ltd","VTX.BO"]
["Vyapar Industries Ltd","VYAPAR.BO"]
["Welspun India Ltd","WELSPUNIND.BO"]
["Welspun Syntex Ltd","WELSPSY.BO"]
["Winsome Textile","WINSOMTX.BO"]
["Winsome Yarns Ltd","WINSOMY.BO"]
["Wires And Fabriks (SA) Ltd","WIREFABR.BO"]
["Yantra Natural Resources Ltd","SHGANESH.BO"]
["Yarn Syndicate Ltd","YARNSYN.BO"]
["Zenith Fibres Ltd","ZENIFIB.BO"]
["Alpha Hi-Tech Fuel Ltd","ALPHA.BO"]
["Eco Recycling Ltd","INFOTREK.BO"]
["Ganesha Ecosphere Ltd","GANPOLY.BO"]
["Pressman Advertising Ltd","NUCENTFI.BO"]
["Allcargo Logistics Ltd","ALLCARGO.BO"]
["Arshiya Ltd","ARSHIYA.BO"]
["Balurghat Technologies Ltd","BALTE.BO"]
["Blue Dart Express Ltd","BLUEDART.BO"]
["Container Corp of India","CONCOR.BO"]
["Corporate Courier","CORPOCO.BO"]
["Gati Ltd","GATI.BO"]
["MFL India Ltd","MYFAIR.BO"]
["N R International Ltd","NRINTER.BO"]
["Natura Hue Chem Ltd","NATHUEC.BO"]
["Patel Integrated Logistics Ltd","PATINTLOG.BO"]
["Sanco Trans Ltd","SANCTRN.BO"]
["Transport Corp of India Ltd","TCI.BO"]
["Global Vectra Helicorp Ltd","GLOVECTRA.BO"]
["Jagson Airlines Ltd","JAGSONAI.BO"]
["Kingfisher Airlines Ltd","KFA.BO"]
["Brandhouse Retails Ltd","BRANDHOUS.BO"]
["Trent Ltd","TRENT.BO"]
["Competent Automobiles Co Ltd","COMPEAU.BO"]
["Entertainment Network","ENIL.BO"]
["Broadcast Initiatives Ltd","BROADCAST.BO"]
["Den Networks Ltd","DEN.BO"]
["Divine Multimedia (India) Ltd","KALEFILMS.BO"]
["Jain Studios Ltd","JAINSTUD.BO"]
["Kohinoor Broadcasting Corp Ltd","KOHINOORBRO.BO"]
["Network 18 Media & Invest","NETWORK18.BO"]
["New Delhi Television Ltd","NDTV.BO"]
["Nouveau Global Ventures Ltd","NOUVEAU.BO"]
["Sri Adhikari Brothers Tel","SABTV.BO"]
["Sun TV Network Ltd","SUNTV.BO"]
["TV Today Network Ltd","TVTN.BO"]
["TV18 Broadcast Ltd","IBN18.BO"]
["Zee Enterainment","ZEEENTER.BO"]
["Zee Media Corp Ltd","ZEENEWS.BO"]
["Accentia Technologies Ltd GDR","ACCENTECH.BO"]
["Adi RaSAyan Ltd","ADIRASA.BO"]
["Allsec Technologies Ltd","ALLSEC.BO"]
["Aurionpro Solutions Ltd","AURIONPRO.BO"]
["Azure Exim Services Ltd","HNCONTI.BO"]
["BNR Udyog Ltd","BNRUDY.BO"]
["Brahmanand Himghar Ltd","BRAHMANAN.BO"]
["Control Print Ltd","CONTROLPR.BO"]
["Count N Denier (India) Ltd","PHARCOM.BO"]
["Cura Technologies Ltd","SOFTPRO.BO"]
["Datamatics Global Services Ltd","DATAMGLOB.BO"]
["Devine Impex Ltd","DEVINE.BO"]
["Dynacons Systems","DYANACON.BO"]
["Esha Media Research Ltd","LASEDOT.BO"]
["Excel Infoways Ltd","EXCELINFO.BO"]
["Firstsource Solutions Limited","FSL.BO"]
["Frontline Business","FRONTBUSS.BO"]
["Gateway Distriparks Ltd","GDL.BO"]
["Hariyana Ship Breakers Ltd","HRYNSHP.BO"]
["HOV Services Ltd","HOVS.BO"]
["ICRA Ltd","ICRA.BO"]
["Jayant Mercantile Co Ltd","JAYAMEL.BO"]
["Lippi Systems Ltd","LIPPISYS.BO"]
["Modern India Ltd","MODERN.BO"]
["Mold-Tek Technologies Ltd","MOLDTEK.BO"]
["Nesco Ltd","NEWSTDB1.BO"]
["Nitin Fire Protection Ind","NITINFIRE.BO"]
["Ranklin Solutions Ltd","RANKLIN.BO"]
["Repro India Ltd","REPRO.BO"]
["S Kumars Online Ltd","SKUMAR.BO"]
["Sical Logistics Ltd","SICAL.BO"]
["Skypak Service Specialiti","SKYSS.BO"]
["Spanco Telesystems & Solu","SPANCO.BO"]
["SPS International Ltd","SPSINT.BO"]
["Sumeru Industries Ltd","SUMERUIND.BO"]
["Sun and Shine Worldwide Ltd","ROBINSON.BO"]
["Tutis Technologies Ltd","TUTIS.BO"]
["Vivimed Labs Ltd","VIVIMEDLABS.BO"]
["Yash Management","YASHMGM.BO"]
["Informed Technologies Ind","INFORTEC.BO"]
["Dish TV India Ltd","DISHTV.BO"]
["Hathway Bhawani Cabletel","HATHWAY.BO"]
["Hinduja Ventures Ltd","HINDUJAV.BO"]
["Siti Cable Network Ltd","WWIL.BO"]
["Compuage Infocom Ltd","COMPUAGE.BO"]
["Northward Technologies Ltd","532403.BO"]
["Priya Ltd","PRIYALT.BO"]
["Sterling Webnet Ltd","SARCN.BO"]
["Bombay Swadeshi Stores Ltd","BOMSS.BO"]
["Future Retail Ltd","PANTALBDVR.BO"]
["Future Retail Ltd","PANTALOONR.BO"]
["Naolin Enterprises Ltd","ARUNJYOTI.BO"]
["Shoppers Stop Ltd","SHOPERSTOP.BO"]
["Store One Retail India Ltd","STOREONE.BO"]
["V2 Retail Ltd","VISHALRET.BO"]
["Aptech Ltd","APTECH.BO"]
["Birla Shloka Edutech Ltd","BIRSHLEDU.BO"]
["BITS Ltd","BITS.BO"]
["Computer Point Ltd","COMPUPN.BO"]
["Core Education","COREPROJECT.BO"]
["DMC Education Ltd","DMCINTER.BO"]
["Edserv Softsystems Ltd","EDSERVSOF.BO"]
["Educomp Solutions Ltd","EDUCOMP.BO"]
["Emergent Global EDU","SRIOMTR.BO"]
["Everonn Systems India Ltd","EVERONN.BO"]
["Greycells Education Ltd","GREYCELLS.BO"]
["IEC Education Ltd","IECEDU.BO"]
["Innovation Software","INSOE.BO"]
["Jetking Infotrain Ltd","JETKINGQ.BO"]
["Usha Martin Education","UMESL.BO"]
["Visu International Ltd","VISUINTL.BO"]
["VJTF Eduservices Ltd","ARTHEON.BO"]
["Walchand Peoplefirst Ltd","WALCHPF.BO"]
["Zen Technologies Ltd","ZENTEC.BO"]
["Bilpower Ltd","BILPOWERQ.BO"]
["Cords Cable Industries Ltd","CORDS.BO"]
["Crompton Greaves Ltd","CROMPTON.BO"]
["Globus Corp Ltd","GLOBUSCOR.BO"]
["Ace Edutrend Ltd","ACEINDI.BO"]
["B A G Films & Media Ltd","BAGFILMED.BO"]
["Baba Arts Ltd","BABA.BO"]
["Balaji Telefilms Ltd","BALAJITELE.BO"]
["BGIL Films & Technologies Ltd","BGIL.BO"]
["BMB Music & Magnetics Ltd","BMBMUMG.BO"]
["Bombay Talkies Ltd","WHITELIO.BO"]
["CDI International Ltd","COMDI.BO"]
["Cinerad Communications Ltd","CINERAD.BO"]
["Cinevista Ltd","CINEVIST.BO"]
["Creative Eye Ltd","CREATIVE.BO"]
["Crest Animation Studios Ltd","CRESTANI.BO"]
["Eduexel Infotainment Ltd","TGFMEDI.BO"]
["Fast Track Entertainment Ltd","FASTRAENT.BO"]
["Filmcity Media Ltd","FILME.BO"]
["GV Films Ltd","GVFILM.BO"]
["In House Productions Ltd","INHOUPROD.BO"]
["Inox Leisure Ltd","INOXLEISUR.BO"]
["Interworld Digital Ltd","INTERDIGI.BO"]
["Iris Mediaworks Ltd","CHANNELG.BO"]
["JMD Telefilms Industries Ltd","JMDTELEFILM.BO"]
["Khyati Multimedia-Enterta","KHYATI.BO"]
["Koffee Break Pictures Ltd","KOFFBREAK.BO"]
["KSS Ltd","KSERA.BO"]
["Media Matrix Worldwide Ltd","MEDIAMAT.BO"]
["Mediaone Global Entertain","MEDIAONE.BO"]
["Moving Picture Co (India) Ltd","MOVINGPI.BO"]
["Mukta Arts Ltd","MUKTAARTS.BO"]
["Padmalaya Telefilms Ltd","PADMATELE.BO"]
["Pentamedia Graphics Ltd","PENTAGRAPH.BO"]
["Perfect-Octave Media Proj","NEWBOMP.BO"]
["Picturehouse Media Ltd","TEEN.BO"]
["Prime Focus Ltd","PFOCUS.BO"]
["Pritish Nandy Communicati","PNC.BO"]
["PVR Ltd","PVR.BO"]
["Radaan Mediaworks India Ltd","RADAANMED.BO"]
["Sahara One Media & Entert","SAHARA.BO"]
["Saregama India Ltd","SAREGAMA.BO"]
["Shalimar Productions Ltd","SHALPRO.BO"]
["Shree Ashtavinayak Cine V","SHREEASHT.BO"]
["South Asian Enterprises Ltd","SAENTER.BO"]
["Sowbhagya Media Ltd","SOWBHAGYA.BO"]
["Sungold Capital Ltd","SUNGOLD.BO"]
["TIPS Industries Ltd","TIPS.BO"]
["Unistar Multimedia Ltd","UNISTRMU.BO"]
["Universal Arts Ltd","UNIVARTS.BO"]
["Vision Cinemas Ltd","VISION.BO"]
["Vision Corp Ltd","VISIONCO.BO"]
["Anik Industries Ltd","ANIKINDS.BO"]
["Freshtrop Fruits Ltd","FRSHTRP.BO"]
["Heritage Foods Ltd","HERITGFOOD.BO"]
["Milkfood Ltd","MLKFOOD.BO"]
["Raasi Enterprises Ltd","RAASIENT.BO"]
["Spectrum Foods Ltd","SPECFOOD.BO"]
["Tai Industries Ltd","TAIIND.BO"]
["Vadilal Enterprises Ltd","VADILENT.BO"]
["Galaxy Entertainment Corp Ltd","GLXYENT.BO"]
["REI Six Ten Retail Ltd","REISIXTEN.BO"]
["Cybele Industries Ltd","CYBELEIND.BO"]
["Delton Cables Ltd","DLTNCBL.BO"]
["Drillco Metal Carbides Ltd","DRLCOME.BO"]
["EMCo Ltd","EMCO.BO"]
["Esab India Ltd","ESABINDIA.BO"]
["Ind Tra Deco Ltd","INTRA.BO"]
["LGB Forge Ltd","LGBFL.BO"]
["Linear Industries Ltd","LINEARPO.BO"]
["Mahavir Impex Ltd","MAHAV.BO"]
["Patels Airtemp (India) Ltd","PATELSAI.BO"]
["Ramkrishna Forgings Ltd","RKFORGE.BO"]
["Redex Protech Ltd","REDEXPR.BO"]
["Risa International Ltd","GOVTRKX.BO"]
["Rishabhdev Technocable Ltd","RDEVCAB.BO"]
["Sat Industries Ltd","SATINDLTD.BO"]
["State Trading of India","STCI.BO"]
["Universal Cables Ltd","UNICABLE.BO"]
["Ushdev International Ltd","USHDI.BO"]
["Alka Diamond Industries Ltd","ALKADIA.BO"]
["Asian Star Co Ltd","ASTAR.BO"]
["Classic Diamonds India Ltd","CLASSICD.BO"]
["Dot Com Global Ltd","PRECIMET.BO"]
["Gitanjali Gems Ltd","GITANJALI.BO"]
["Goldiam International Ltd","GOLDIAMINT.BO"]
["KDDL Ltd","KDDL.BO"]
["Mini Diamonds (India) Ltd","MINID.BO"]
["Narbada Gems & Jewellery Ltd","NARBADA.BO"]
["Neogem India Ltd","NOGMIND.BO"]
["Orosil Smiths India Ltd","SLVERSM.BO"]
["Rajesh Exports Ltd","RAJESHX.BO"]
["Renaissance Jewellery Ltd","RJL.BO"]
["S B & T International Ltd","SBNT.BO"]
["Shantivijay Jewels Ltd","SHANTIVI.BO"]
["Sheetal Diamonds Ltd","SHEETAL.BO"]
["Shree Ganesh Jewellery","SGJHL.BO"]
["Shrenuj & Company Ltd","SHRENUJ.BO"]
["Shukra Jewellery Ltd","SHUKJEW.BO"]
["SJ Corp Ltd","SJCORP.BO"]
["Sovereign Diamonds Ltd","SOVERDIA.BO"]
["Sunraj Diamond Exports Ltd","SUNRAJDI.BO"]
["Surana Corp Ltd","SURANACO.BO"]
["SVP Global Ventures Ltd","SCENARIO.BO"]
["Swarnsarita Gems Ltd","SHYAMST.BO"]
["Swasti Vinayaka","SVGEMS.BO"]
["Tavernier Resources Ltd","AVCOTEX.BO"]
["Thangamayil Jewellery Ltd","TMJL.BO"]
["Timex Group India Ltd","TIMEX.BO"]
["Titan Industries Ltd","TITAN.BO"]
["Vaibhav Global Ltd","VAIBHAVG.BO"]
["White Diamond Industries Ltd","WHITEDIA.BO"]
["Winsome Diamonds","SURAJDIAMO.BO"]
["Zodiac JRD- MKJ Ltd","ZODIACJR.BO"]
["Advani Hotels & Resorts I","ADVANIHO.BO"]
["Asian Hotels (East) Ltd","ASIANHTLE.BO"]
["Asian Hotels (West) Ltd","ASIANHTLW.BO"]
["Benares Hotels Ltd","BENARAS.BO"]
["Blue Coast Hotels Ltd","MOREPENH.BO"]
["Byke Hospitality Ltd","SUAVE.BO"]
["Cindrella Hotels Ltd","CINDHO.BO"]
["Cox and Kings Ltd","COXKINGS.BO"]
["Dhanada Corp Ltd","VEDANTH.BO"]
["EIH Associated Hotels Ltd","EIHASSO.BO"]
["EIH Ltd","EIH.BO"]
["Gandhinagar Hotels Ltd","GANDHHO.BO"]
["Graviss Hospitality Ltd","GRAVISSHO.BO"]
["Gujarat Hotels Ltd","GUJHOTE.BO"]
["H S India Ltd","HOTLSILV.BO"]
["Hotel Leela Venture Ltd","HOTELEELA.BO"]
["Howard Hotels Ltd","HOWARHO.BO"]
["India Tourism Development","INDTODE.BO"]
["Indian Hotels Co Ltd","INDHOTELS.BO"]
["James Hotels Ltd","JAMEHOT.BO"]
["Jindal Hotels Ltd","JINDHOT.BO"]
["Kamat Hotels India Ltd","KAMATHOQ.BO"]
["Lords Ishwar Hotels Ltd","ISHBHOT.BO"]
["Mac Charles (India) Ltd","MCCHRLS-B.BO"]
["Oriental Hotels Ltd","ORIENTHOT.BO"]
["Polo Hotels Ltd","POLOHOT.BO"]
["Ras Resorts & Apart Hotels Ltd","RASRESOR.BO"]
["Reliable Ventures India Ltd","RELIABVEN.BO"]
["Royal Orchid Hotels Ltd","ROHLTD.BO"]
["Royale Manor Hotels & Ind","RAYALEMA.BO"]
["Savera Industries Ltd","SAVERAIND.BO"]
["Sayaji Hotels Ltd","SAYAJHO.BO"]
["Sinclairs Hotels Ltd","SINCLAIR.BO"]
["Supreme Holdings","SUPREHOL.BO"]
["Taj GVK Hotels & Resorts Ltd","TAJGVK.BO"]
["TGB Banquets & Hotels Ltd","BHAGWATIHO.BO"]
["Total Hospitality Ltd","TOTEX.BO"]
["Tulip Star Hotels Ltd","TULIPSTA.BO"]
["U G Hotels & Resorts Ltd","UGHOR.BO"]
["UP Hotels Ltd","UPHOT.BO"]
["Velan Hotels Ltd","VELHO.BO"]
["Viceroy Hotels Ltd","VICEHOT.BO"]
["Jet Airways (India) Ltd","JETAIRWAYS.BO"]
["Spicejet Ltd","SPICEJET.BO"]
["ARNAV Corp Ltd","POLYPRO.BO"]
["Cyber Media India Ltd","CYBERMEDIA.BO"]
["D B Corp Ltd","DBCORP.BO"]
["Deccan Chronicle Holdings Ltd","DCHL.BO"]
["Hindustan Media Ventures Ltd","HMVL.BO"]
["HT Media Ltd","HTMEDIA.BO"]
["Jagran Prakashan Ltd","JAGRAN.BO"]
["Kaiser Press Ltd","KAISERP.BO"]
["Kiran Print Pack Ltd","KIRANPR.BO"]
["MPS Ltd","MPSLTD.BO"]
["Navneet Education Ltd","NAVNETPUB.BO"]
["Next Mediaworks Ltd","MIDDAY.BO"]
["Sambhaav Media Ltd","PEARLENE.BO"]
["Sandesh Ltd","SANDESH.BO"]
["Infomedia Press Ltd","INFOMEDIA.BO"]
["Central Provinces","CENTPROV.BO"]
["Cimmco Birla Ltd","CIMMCO.BO"]
["Inter State Oil Carrier Ltd","INTSTOIL.BO"]
["SER Industries Ltd","SERIND.BO"]
["Titagarh Wagons Ltd","TITAGARHWAG.BO"]
["Ceejay Finance Ltd","CEEJAY.BO"]
["Geefcee Finance Ltd","GEEFC.BO"]
["Golden Legand Leasing & F","GOLDLEG.BO"]
["India Lease Development Ltd","INDLEASE.BO"]
["ISF Ltd","INTSTFIN.BO"]
["Mega Corp Ltd","MEGACOR.BO"]
["Mudit Finlease Ltd","MUDITFN.BO"]
["Nu-Tech Corporate Services Ltd","NUTECH.BO"]
["Sancia Global Infraprojec","GREMACH.BO"]
["Suryanagri Finlease Ltd","SURYNGRF.BO"]
["Trishakti Electonics","TRISHAKT.BO"]
["Country Club India Ltd","COUNCLB.BO"]
["Delta Corp Ltd","DELTACORP.BO"]
["Fomento Resorts & Hotels Ltd","FOMEHOT.BO"]
["KDJ Holidayscapes","GOMFI.BO"]
["Mahindra Holidays & Resor","MHRIL.BO"]
["Bombay Cycle & Motor","BOMBCYC.BO"]
["Jubilant Foodworks Ltd","JUBLFOOD.BO"]
["Micro Technologies India Ltd","MICROTEC.BO"]
["Sparc Systems Ltd","SPARC.BO"]
["Zicom Electronic Security","ZICOM.BO"]
["Adani Ports & Special","MUNDRAPOR.BO"]
["Chowgule Steamships Ltd","CHOWGSTE.BO"]
["Dredging Corp of India Ltd","DREDGING.BO"]
["Essar Ports Ltd","ESSARSHIP.BO"]
["Global Offshore Services Ltd","GARWOFFS.BO"]
["Great Eastern Shipping Co Ltd","GESHIP.BO"]
["Ruchi Infrastructure Ltd","RUCHINFR.BO"]
["Shipping Corp of India Ltd","SCI.BO"]
["Shreyas Shipping & Logist","SHREYSL.BO"]
["SKS Logistics Ltd","SKSLOGLTD.BO"]
["Varun Shipping Co Ltd","VARUNSHIP.BO"]
["Archies Ltd","ARCHIES.BO"]
["Kemp & Company Ltd","KEMP.BO"]
["Seasons Furnishings Ltd","SEASONF.BO"]
["Tirupati Foam Ltd","TIRFOAM.BO"]
["Hinduja Global Solutions Ltd","HGSL.BO"]
["ABC India Ltd","ABCINDQ.BO"]
["Chartered Logistics Ltd","CHLOGIST.BO"]
["Coastal Roadways Ltd","COARO.BO"]
["Anar Industries Ltd","ENRICH.BO"]
["Commex Technology Ltd","IT.BO"]
["Empower India Ltd","EMPOWERIND.BO"]
["Gamma Infoway Exalt Ltd","GAMIE.BO"]
["Intellvisions Software Ltd","INTELVIS.BO"]
["Melstar Information Techn","MELSTAR.BO"]
["Nexxoft Infotel Ltd","NEXXOFT.BO"]
["Oracle Financial Services","ORACLEFIN.BO"]
["Persistent Systems Ltd","PERSISTENT.BO"]
["Polaris","POLARIS.BO"]
["Sawaca Business Machines Ltd","SAWABUSI.BO"]
["USG Tech Solutions Ltd","VNKSOFT.BO"]
["Valuemart Retail Solutions Ltd","RESPROINF.BO"]
["Vedavaag Systems Ltd","SARK.BO"]
["AGC Networks Ltd","AVAYA.BO"]
["Aksh Optifibre Ltd","AKSHOPTFBR.BO"]
["Astra Microwave Products Ltd","ASTRAMIC.BO"]
["Avantel Ltd","AVANTEL.BO"]
["Birla Ericsson Optical Ltd","BIRLAERI.BO"]
["G R Cables Ltd","GRCABLE.BO"]
["Gemini Communication Ltd","GEMINICO.BO"]
["Goldstone Infratech Ltd","GOLDINFRA.BO"]
["Himachal Futuristic Commu","HFCL.BO"]
["ITI Ltd","ITI.BO"]
["Kalindee Rail Nirman (Eng","KALINDRA.BO"]
["Kavveri Telecom Products Ltd","KAVERITEL.BO"]
["MRO TEK Ltd","MROTEK.BO"]
["Munoth Communication Ltd","MUNOTHI.BO"]
["Paramount Communications Ltd","PARACOM.BO"]
["Precision Electronics Ltd","PRECISIO.BO"]
["Punjab Communications Ltd","PUNJCOMMU.BO"]
["S Mobility Ltd","SPICEMOBIL.BO"]
["Shyam Telecom Ltd","SHYAMTELE.BO"]
["Smartlink Network Systems Ltd","SMARTLINK.BO"]
["Valiant Communications Ltd","VALIANT.BO"]
["Vindhya Telelinks Ltd","VINDHYAT.BO"]
["Aashee Infotech Ltd","SROILS.BO"]
["Allied Computers Internat","ACIASIA.BO"]
["CCS Infotech Ltd","CCSIN.BO"]
["Cerebra Integrated Techno","CEREBRA.BO"]
["HCL Infosystems Ltd","HCLINFO.BO"]
["Ricoh India Ltd","RICOHQ.BO"]
["Tvs Electronics Ltd","TVSELEC.BO"]
["Vintron Informatics Ltd","VINTRON.BO"]
["VXL Instruments Ltd","VXLINS.BO"]
["Zenith Computers Ltd","ZENITCOM.BO"]
["Euro Multivision Ltd","EUROMULT.BO"]
["Moser Baer India Ltd","MOSERBAER.BO"]
["Apar Industries Ltd","APARIND.BO"]
["Aplab Ltd","APLAB.BO"]
["Asian Electronics Ltd","ASIANEL.BO"]
["Aviva Industries Ltd","AVIVA.BO"]
["Bhagyanagar India Ltd","BHAGYAIND.BO"]
["Catvision Products Ltd","CATVISIO.BO"]
["Centum Electronics Ltd","CENTUM.BO"]
["Continental Controls Ltd","CONTICON.BO"]
["De Nora India Ltd","DENORA.BO"]
["Elpro International Ltd","ELPRO.BO"]
["Eveready Industries India Ltd","EVERREADY.BO"]
["Finolex Cables Ltd","FINCABLES.BO"]
["Genus Power Infrastructur","GENUS.BO"]
["Gujarat Poly-AVX Electron","GUJPOLYA.BO"]
["Havells India Ltd","HAVELLS.BO"]
["HBL Power Systems Ltd","HBLPSYS.BO"]
["Hind Rectifiers Ltd","HINDRECT.BO"]
["Incap Ltd","INCAP.BO"]
["Indo-National Ltd","NIPPO.BO"]
["JCT Electronics Ltd","JCTELE.BO"]
["Kaycee Industries Ltd","KAYCEEI.BO"]
["KEI Industries Ltd","KEIND.BO"]
["KLK Electrical Ltd","KLKELEC.BO"]
["Lakshmi Electrical","LAKSELEC.BO"]
["Panasonic Energy India Co Ltd","PANAENERG.BO"]
["Ram Ratna Wires Ltd","RAMRAT.BO"]
["RTS Power Corp Ltd","RTSPOWR.BO"]
["Salzer Electronics Ltd","SALZER.BO"]
["Samtel Color Ltd","SAMTEL.BO"]
["Satellite Engineering Ltd","SATELENG.BO"]
["SGN Telecoms Ltd","SGNTE.BO"]
["Shilchar Technologies Ltd","SHILCTECH.BO"]
["Switching Technologies Gu","SWITCHTE.BO"]
["Thana Electric Supply Co Ltd","THAES.BO"]
["W S Industries (I) Ltd","WSIND.BO"]
["Accel Frontline Ltd","AFL.BO"]
["Accel Transmatic Ltd","ACCEL.BO"]
["Accelya Kale Solutions Ltd","KALECONSUL.BO"]
["Advent Computer Services Ltd","ADVENT.BO"]
["Aftek Ltd","AFTEKLTD.BO"]
["Ajel Ltd","AJEL.BO"]
["Allied Digital Services Ltd","ADSL.BO"]
["ASM Technologies Ltd","ASMTEC.BO"]
["ASYA Infosoft Ltd","SAYAHOU.BO"]
["Aurum Soft Systems Ltd","JAISALSE.BO"]
["Blue Star Infotech Ltd","BLUESTINFO.BO"]
["Cambridge Technology Ente","CTE.BO"]
["CAT Technologies Ltd","CATECH.BO"]
["Cigniti Technologies Ltd","CHAKKILAM.BO"]
["CMC Ltd","CMC.BO"]
["Crazy Infotech Ltd","CRAZYINF.BO"]
["CSS Technergy Ltd","CSSTECH.BO"]
["Cybertech Systems & Softw","CYBERTE.BO"]
["Danlaw Technologies India Ltd","DANLAW.BO"]
["eClerx Services Ltd","ECLERX.BO"]
["ERP Soft Systems Ltd","ERPSOFT.BO"]
["FCS Software Solutions Ltd","FCSSOFT.BO"]
["G-Tech Info-Training Ltd","GTEIT.BO"]
["Genesys International Corp Ltd","GENESYS.BO"]
["Glodyne Technoserve Ltd","GLODYNE.BO"]
["Goldstone Technologies Ltd","GOLDTECH.BO"]
["Goplee Infotech Ltd","GOPLEEIN.BO"]
["GSS Infotech Ltd","GSSAMERI.BO"]
["GTL Ltd","GTL.BO"]
["HCL Technologies Ltd","HCLTECH.BO"]
["Helios & Matheson Informa","HELIOS.BO"]
["Hexaware Technologies Ltd","HEXAWARE.BO"]
["IKF Technologies Ltd","IKFTECH.BO"]
["Indo-City Infotech Ltd","INDOCITY.BO"]
["Kashyap Tele-Medicines Ltd","JINDONL.BO"]
["Kellton Tech Solutions Ltd","VMFSOFT.BO"]
["KPIT Technologies Ltd","KPITCUMM.BO"]
["Logix Microsystems Ltd","LOGIX.BO"]
["Luminaire Technologies Ltd","LUMITECH.BO"]
["Mastek Ltd","MASTEK.BO"]
["Mindteck (India) Ltd","MINDTECK.BO"]
["MindTree Ltd","MINDTREE.BO"]
["Mphasis Ltd","MPHASIS.BO"]
["Netlink Solutions (India) Ltd","NETLINK.BO"]
["Netvista Ventures Ltd","NETVISTA.BO"]
["Nihar Info Global Ltd","NIHARINF.BO"]
["NIIT Ltd","NIIT.BO"]
["NIIT Technologies Ltd","NIITTECH.BO"]
["Nucleus Software Exports Ltd","NUCLEUSSOFT.BO"]
["Omnitech Infosolutions Ltd","OMNITECH.BO"]
["Ontrack Systems Limited","ONTRACK.BO"]
["Onward Technologies Ltd","ONWARD.BO"]
["Panoramic Universal Ltd","PANORAM.BO"]
["Prithvi Information Solut","PRITHVI.BO"]
["Quintegra Solutions Ltd","QUINTEGRA.BO"]
["Ramco Systems Ltd","RAMCOSYS.BO"]
["Redington (India) Ltd","REDINGTON.BO"]
["Rolta India Ltd","ROLTA.BO"]
["Saksoft Ltd","SAKSOFT.BO"]
["Sashwat Technocrats Ltd","ZENZYTECH.BO"]
["Savant Infocomm Ltd","SAVINFOCO.BO"]
["Saven Technologies Ltd","7TEC.BO"]
["Secure Earth Technologies Ltd","GLOBSYNIN.BO"]
["Senthil Infotek Ltd","SENAG.BO"]
["Shreejal Info Hubs Ltd","SHREEJAL.BO"]
["Software Technology Group","SOFTECHG.BO"]
["Sonata Software Ltd","SONATA.BO"]
["Spectacle Ventures Ltd","SPECTACLE.BO"]
["Take Solutions Ltd","TAKE.BO"]
["Tata Consultancy Services Ltd","TCS.BO"]
["Tech Mahindra Ltd","TECHM.BO"]
["Tricom India Ltd","TRICOM.BO"]
["Triton Corp Ltd","TRITON.BO"]
["Twinstar Industries Ltd","TWINSTAR.BO"]
["Vaishnavi Gold Ltd","MASTER.BO"]
["Valuemart Info Technologi","VALUEMART.BO"]
["Virinchi Technologies Ltd","VIRNICHIQ.BO"]
["Virtualsoft Systems Ltd","VIRTUALS.BO"]
["Wipro Ltd","WIPRO.BO"]
["Wisec Global Ltd","WISEC.BO"]
["Xchanging Solution Ltd","CAMBRIDGE.BO"]
["Zensar Technologies Ltd","ZENSAR.BO"]
["3i Infotech Ltd","532628.BO"]
["Infinite Computer Solutio","INFINITE.BO"]
["Info-Drive Software Ltd","INFDS.BO"]
["Infosys Ltd","INFY.BO"]
["Cni Research Ltd","CNIRESLTD.BO"]
["Intrasoft Technologies Ltd","ISFT.BO"]
["Net 4 India Ltd","NET4INDIA.BO"]
["Info Edge (India) Ltd","NAUKRI.BO"]
["DQ Entertainment (Interna","DQE.BO"]
["Pine Animation Ltd","FOURKANIM.BO"]
["BCC Fuba India Ltd","BCCFUBA.BO"]
["Circuit Systems (India) Ltd","CSIL.BO"]
["Fine-Line Circuits Ltd","FINELINE.BO"]
["Integrated Technologies Ltd","INTECH.BO"]
["Aishwarya Technologies","AISHWARYA.BO"]
["Avon Corp Ltd","AVONCORP.BO"]
["Bartronics India Ltd","BARTRONICS.BO"]
["Nelco Ltd","NELCO.BO"]
["Stone India Ltd","STONEIN.BO"]
["Morganite Crucible (India) Ltd","MORGANITE.BO"]
["Moschip Semiconductor Tec","MOSCHIP.BO"]
["Ruttonsha International","RIR.BO"]
["Spel Semiconductor Ltd","SPELS.BO"]
["Emgee Cables & Communicat","EMGEECA.BO"]
["Galada Power","GALADA.BO"]
["ABM Knowledgeware Ltd","ABMKNO.BO"]
["Ace Software Exports Ltd","ACESOFT.BO"]
["Archana Software Ltd","ARCHSOFT.BO"]
["Avance Technologies Ltd","AVANCE.BO"]
["Axon Finance Ltd","AXON.BO"]
["B2B Software Technologies Ltd","B2BSOFT.BO"]
["BLS Infotech Ltd","BLSINFOTE.BO"]
["California Software Co Ltd","CALIFSOF.BO"]
["Capricorn Systems Global","BADALEX.BO"]
["CG-Vak Software & Exports Ltd","CGVAK.BO"]
["Compucom Software Ltd","COMPUCO.BO"]
["Cranes Software Internati","CRANES.BO"]
["CTIL Ltd","COMPULE.BO"]
["Cybermate Infotek Ltd","CYBERMAT.BO"]
["Cyberscape Multimedia Ltd","CYBERSC.BO"]
["Elnet Technologies Ltd","ELNET.BO"]
["Encore Software Ltd","ENCORE.BO"]
["Financial Technologies (I","FINTECH.BO"]
["Frontier Information Tech","FRONTINF.BO"]
["Geodesic Ltd","GEODLTD.BO"]
["Geometric Ltd","GEOMETRIC.BO"]
["Hit Kit Global Solutions Ltd","HITKITGLO.BO"]
["I Power Solutions India Ltd","IPOWER.BO"]
["ICSA (India) Ltd","ICSAIND.BO"]
["Indo-Pacific Software","INDOPACIF.BO"]
["Integrated Hitech Ltd","INTEGHIT.BO"]
["Kernex Microsystems India Ltd","KERNEX.BO"]
["Lee & Nee Softwares (Expo","LEENEE.BO"]
["Mangalya Soft Tech Ltd","MANGASOF.BO"]
["Megasoft Ltd","MEGASOFT.BO"]
["N2N Technologies Ltd","VISISME.BO"]
["NCC Finance Ltd","NCCFIN.BO"]
["Odyssey Technologies Ltd","ODYSSEY.BO"]
["Omega Interactive Tech","OMEGAIN.BO"]
["Omni AX's Software Ltd","OMNIAX.BO"]
["Palred Technologies Ltd","FOURSOFT.BO"]
["Palsoft Infosystems Ltd","PALSOFT.BO"]
["Parle Software Ltd","PARLESOFT.BO"]
["PCS Technology Ltd","PCS.BO"]
["PFL Infotech Ltd","PFLINFOTC.BO"]
["Prism Informatics Ltd","PRISMINFO.BO"]
["R S Software (India) Ltd","RSSOFT.BO"]
["R Systems International Ltd","RSYSTEMS.BO"]
["Ram Informatics Limited","RAMINFO.BO"]
["RNB Industrial Ltd","BWGILTD.BO"]
["Sankhya Infotech Ltd","SANKHYAIN.BO"]
["Sapan Chemicals Ltd","SAPANCHEM.BO"]
["Saral Mining Ltd","XOINFO.BO"]
["Sasken Communication Tech","SASKEN.BO"]
["Scanpoint Geomatics Ltd","SCANPGEOM.BO"]
["Sequel e-Routers Ltd","SEQUELE.BO"]
["Seshachal Technologies Ltd","SESHACHAL.BO"]
["SMS Techsoft (India) Ltd","AKLSOFT.BO"]
["Softech Infinium Solutions Ltd","SOFTECH.BO"]
["Softsol India Ltd","SOFTSOL.BO"]
["Subex Ltd","SUBEXLTD.BO"]
["Svam Software Ltd","SVAMSOF.BO"]
["Sylph Technologies Ltd","SYLPH.BO"]
["Tanla Solutions Ltd","TANLA.BO"]
["Tata Elxsi Ltd","TATAELXSI.BO"]
["TechNVision Ventures Ltd","SOLIXTEC.BO"]
["Tera Software Ltd","TERASOFT.BO"]
["Thinksoft Global Services Ltd","THINKSOFT.BO"]
["Trigyn Technologies Ltd","TRIGYNTECH.BO"]
["Trijal Industries Ltd","TRIJAL.BO"]
["Unisys Softwares & Holdin","UNISH.BO"]
["Vama Industries Ltd","VAMA.BO"]
["Vjil Consulting Ltd","VJIL.BO"]
["Zenith Infotech Ltd","ZENITHIN.BO"]
["8K Miles Software Services Ltd","PMSTRIPS.BO"]
["Bharti Airtel Ltd","BHARTIARTL.BO"]
["Cistro Telelink Ltd","CISTRO.BO"]
["Dhanus Technologies Ltd","DHANUS.BO"]
["Gtl Infrastructure Ltd","GTLINFRA.BO"]
["Idea Cellular Ltd","IDEA.BO"]
["Mahanagar Telephone Nigam Ltd","MTNL.BO"]
["Mobile Telecommunications Ltd","MOBILTEL.BO"]
["Nettlinx Ltd","NETTLINX.BO"]
["Nu Tek India Ltd","NUTEK.BO"]
["OnMobile Global Ltd","ONMOBILE.BO"]
["Proto Developers & Techno","PROTODEV.BO"]
["Quadrant Televentures Ltd","INVESTRU.BO"]
["Reliance Communications Ltd","RCOM.BO"]
["Sterlite Technologies Ltd","STRTECH.BO"]
["Surana Telecom Ltd","SURANATP.BO"]
["Tamilnadu Telecommunicati","TNTELE.BO"]
["Tata Communications Ltd","TATACOMM.BO"]
["Tata Teleservices (Mahara","TTML.BO"]
["Tulip Telecom Ltd","TULIP.BO"]
["Adani Power Ltd","ADANIPOWER.BO"]
["Cesc Ltd","CESC.BO"]
["Elango Industries Ltd","ELANGO.BO"]
["GVK Power & Infrastructure Ltd","GVKPIL.BO"]
["Jaiprakash Power Ventures Ltd","JPPOWER.BO"]
["JSW Energy Ltd","JSWENERGY.BO"]
["KEC International Ltd","KECIL.BO"]
["NTPC Ltd","NTPC.BO"]
["PTC India Ltd","PTC.BO"]
["Reliance Power Ltd","RPOWER.BO"]
["Sun Source (India) Ltd","SUNSOUI.BO"]
["Urja Global Ltd","URJAGLOBA.BO"]
["Websol Energy System Ltd","WEBSOL.BO"]
["XL Energy Ltd","XLTELENE.BO"]
["Energy Development Co Ltd","ENERGY.BO"]
["Entegra Ltd","ENTEGRA.BO"]
["Gujarat Industries Power","GIPCL.BO"]
["Indiabulls Power Ltd","IBPOWER.BO"]
["Indowind Energy Ltd","INDOWIND.BO"]
["Jyoti Structures Ltd","JYOTIST.BO"]
["Kalpataru Power Transmiss","KALPOWR.BO"]
["Kanika Infrastructure & P","KANIKAIN.BO"]
["KSK Energy Ventures Ltd","KSK.BO"]
["Neyveli Lignite Corp Ltd","NEYVELILIG.BO"]
["NHPC Ltd","NHPC.BO"]
["Power Grid Corp Of India Ltd","POWERGRID.BO"]
["Reliance Infrastructure Ltd","RELINFRA.BO"]
["SJVN Ltd","SJVN.BO"]
["SRM Energy Ltd","SRMENERGY.BO"]
["Suryachakra Power Corp Ltd","SURYACHAKRA.BO"]
["Torrent Power Ltd","TORNTPOWR.BO"]
["Veer Energy & Infrastruct","VEERENRGY.BO"]
["Veritas (India) Ltd","VERITAS.BO"]
["GAIL India Ltd","GAIL.BO"]
["Gujarat Gas Co Ltd","GUJRATGAS.BO"]
["Gujarat State Petronet Ltd","GSPL.BO"]
["Indraprastha Gas Ltd","IGL.BO"]
["Rajasthan Gases Ltd","RAJGASES.BO"]
["Aries Agro Ltd","ARIES.NS"]
["Bayer CropScience Ltd","BAYERCROP.NS"]
["Bharat Rasayan Ltd","BHARATRAS.NS"]
["Chambal Fertilisers & Che","CHAMBLFER.NS"]
["Deepak Fertilisers","DEEPAKFER.NS"]
["Excel Crop Care Ltd","EXCELCROP.NS"]
["Excel Industries Ltd","EXCELINDU.NS"]
["Fertilizers & Chemicals T","FACT.NS"]
["Gujarat Narmada Valley","GNFC.NS"]
["Insecticides (India) Ltd","INSECTICI.NS"]
["Madras Fertilizers Ltd","MADRASFER.NS"]
["Mangalore Chemicals & Fer","MANGCHEFE.NS"]
["Meghmani Organics Ltd","MEGH.NS"]
["Monsanto India Ltd","MONSANTO.NS"]
["National Fertilizers Ltd","NFL.NS"]
["Punjab Chemicals & Crop P","PUNJABCHE.NS"]
["Rashtriya Chemicals and F","RCF.NS"]
["Sabero Organics Gujarat Ltd","SABERORGA.NS"]
["Southern Petrochemicals I","SPIC.NS"]
["United Phosphorus Ltd","UNIPHOS.NS"]
["Zuari Global Ltd","ZUARIAGRO.NS"]
["Century Extrusions Ltd","CENTEXT.NS"]
["Maan Aluminium Ltd","MANALU.NS"]
["National Aluminium","NATIONALU.NS"]
["Aarti Industries Ltd","AARTIIND.NS"]
["Aditya Birla Chemicals (I","ABCIL.NS"]
["Andhra Sugars Ltd","ANDHRSUGA.NS"]
["Astec Lifesciences Ltd","ASTEC.NS"]
["Atul Ltd","ATUL.NS"]
["BASF India Ltd","BASF.NS"]
["Bhansali Engineering Poly","BEPL.NS"]
["DCW Ltd","DCW.NS"]
["DIC India Ltd","DICIND.NS"]
["Foseco India Ltd","FOSECOIND.NS"]
["GHCL Ltd","GHCL.NS"]
["Godrej Industries Ltd","GODREJIND.NS"]
["Gujarat Alkalies","GUJALKALI.NS"]
["Gujarat Fluorochemicals Ltd","GUJFLUORO.NS"]
["Hikal Ltd","HIKAL.NS"]
["Hindustan Organic Chemica","HOCL.NS"]
["India Glycols Ltd","INDIAGLYC.NS"]
["JD Orgochem Ltd","JDORGOCHE.NS"]
["Jocil Ltd","JOCIL.NS"]
["Kanoria Chemicals & Indus","KANORICHE.NS"]
["Kansai Nerolac Paints Ltd","KANSAINER.NS"]
["Kothari Petrochemicals Ltd","KOTHARIPE.NS"]
["Manali Petrochemicals Ltd","MANALIPET.NS"]
["Mangalam Drugs & Organics Ltd","MANGALAM.NS"]
["Navin Fluorine Internatio","NAVINFLUO.NS"]
["NOCIL Ltd","NOCIL.NS"]
["Shalimar Paints Ltd","SHALPAINT.NS"]
["Supreme Petrochem Ltd","SUPPETRO.NS"]
["Tamilnadu Petroproducts Ltd","TNPETRO.NS"]
["Tata Chemicals Ltd","TATACHEM.NS"]
["Uniphos Enterprises Ltd","UNIENTER.NS"]
["Cubex Tubings Ltd","CUBEXTUB.NS"]
["Hindalco Industries Ltd","HINDALCO.NS"]
["Hindustan Oil Exploration","HINDOILEX.NS"]
["Aegis Logistics Ltd","AEGISCHEM.NS"]
["Cairn India Ltd","CAIRN.NS"]
["Essar Oil Ltd","ESSAROIL.NS"]
["Aban Offshore Ltd","ABAN.NS"]
["Jindal Drilling & Industr","JINDRILL.NS"]
["ONGC","ONGC.NS"]
["Selan Exploration","SELAN.NS"]
["Alphageo India Ltd","ALPHAGEO.NS"]
["Dolphin Offshore Enterpri","DOLPHINOF.NS"]
["Gol Offshore Ltd","GTOFFSHOR.NS"]
["Oil Country Tubular Ltd","OILCOUNTU.NS"]
["Seamec Ltd","SEAMECLTD.NS"]
["Shiv-Vani Oil & Gas Explo","SHIV-VANI.NS"]
["Bharat Petroleum Corp Ltd","BPCL.NS"]
["Chennai Petroleum Corp Ltd","CHENNPETR.NS"]
["Hindustan Petroleum Corp Ltd","HINDPETRO.NS"]
["Indian Oil Corp Ltd","IOC.NS"]
["Mangalore Refinery and Pe","MRPL.NS"]
["Petronet LNG Ltd","PETRONET.NS"]
["Reliance Industries Ltd","RELIANCE.NS"]
["Sah Petroleums Ltd","SAHPETRO.NS"]
["Tide Water Oil Co India Ltd","TIDEWATER.NS"]
["Akzo Nobel India Ltd","AKZOINDIA.NS"]
["Alkyl Amines Chemicals Ltd","ALKYLAMIN.NS"]
["Balaji Amines Limited","BALAMINES.NS"]
["Berger Paints India Ltd","BERGEPAIN.NS"]
["Chemfab Alkalies Ltd","CHEMFALKA.NS"]
["Clariant Chemicals India Ltd","CLNINDIA.NS"]
["GeeCee Ventures Ltd","GEECEE.NS"]
["Goa Carbon Ltd","GOACARBON.NS"]
["Ig Petrochemicals Ltd","IGPL.NS"]
["IVP Ltd","IVP.NS"]
["Jayant Agro-Organics Ltd","JAYAGROGN.NS"]
["Jindal Poly Films Ltd","JINDALPOL.NS"]
["Kiri Industries Ltd","KIRIDYES.NS"]
["Linde India Ltd","BOC.NS"]
["Orient Abrasives Ltd","ORIENTABR.NS"]
["Pidilite Industries Ltd","PIDILITIN.NS"]
["Savita Oil Technologies Ltd","SOTL.NS"]
["Solar Industries India Ltd","SOLARINDS.NS"]
["Sree Rayalaseema Hi-Stren","SRHHYPOLT.NS"]
["Sudarshan Chemical","SUDARSCHE.NS"]
["Thirumalai Chemicals Ltd","TIRUMALCH.NS"]
["Vinyl Chemicals (India) Ltd","VINYLINDI.NS"]
["Xpro India Ltd","XPROINDIA.NS"]
["Adhunik Metaliks Ltd","ADHUNIK.NS"]
["AML Steel Ltd","AMLSTEEL.NS"]
["Bhushan Steel Ltd","BHUSANSTL.NS"]
["Gallantt Metal Ltd","GALLANTT.NS"]
["GKW Ltd","GKWLIMITE.NS"]
["Godawari Power & Ispat Ltd","GPIL.NS"]
["Gyscoal Alloys Ltd","GAL.NS"]
["ISMT Limited","ISMTLTD.NS"]
["Jai Balaji Industries Ltd","JAIBALAJI.NS"]
["Jayaswal NECO Industries Ltd","JAYNECOIN.NS"]
["Jindal Saw Ltd","JINDALSAW.NS"]
["Jindal Steel & Power Ltd","JINDALSTE.NS"]
["JSL Stainless Ltd","JSL.NS"]
["JSW Steel Ltd","JSWSTEEL.NS"]
["Kamdhenu Ispat Ltd","KIL.NS"]
["Lanco Industries Ltd","LANCOIN.NS"]
["Maharashtra Seamless Ltd","MAHSEAMLE.NS"]
["Mahindra Ugine Steel Co Ltd","MAHINDUGI.NS"]
["Man Industries (India) Ltd","MANINDS.NS"]
["Monnet Ispat & Energy Ltd","MONNETISP.NS"]
["MSP Steel & Power Ltd","MSPL.NS"]
["Mukand Ltd","MUKANDLTD.NS"]
["National Steel & Agro Ind","NATNLSTEE.NS"]
["NMDC Ltd","NMDC.NS"]
["OCL Iron and Steel Ltd","OISL.NS"]
["Prakash Industries Ltd","PRAKASH.NS"]
["Prakash Steelage Ltd","PRAKASHST.NS"]
["Ramsarup Industries Ltd","RAMSARUP.NS"]
["Ratnamani Metals & Tubes Ltd","RATNAMANI.NS"]
["Resurgere Mines & Mineral","RESURGERE.NS"]
["S AL Steel Ltd","SALSTEEL.NS"]
["Sathavahana Ispat Ltd","SATHAISPA.NS"]
["Shah Alloys Ltd","SHAHALLOY.NS"]
["Steel Authority Of India Ltd","SAIL.NS"]
["Sujana Universal Industri","SUJANAUNI.NS"]
["Sunflag Iron & Steel Co Ltd","SUNFLAG.NS"]
["Surana Industries Ltd","SURANAIND.NS"]
["Tata Metaliks Ltd","TATAMETAL.NS"]
["Tata Sponge Iron Ltd","TATASPONG.NS"]
["Tata Steel Ltd","TATASTEEL.NS"]
["Usha Martin Ltd","USHAMART.NS"]
["Uttam Galva Steels Ltd","UTTAMSTL.NS"]
["Uttam Value Steels Ltd","LLOYDSTEE.NS"]
["Visa Steel Ltd","VISASTEEL.NS"]
["Welspun Corp Ltd","WELCORP.NS"]
["Aditya Birla Nuvo Ltd","ABIRLANUV.NS"]
["Alchemist Ltd","ALCHEM.NS"]
["Balmer Lawrie & Company Ltd","BALMLAWRI.NS"]
["Bannari Amman Sugars Ltd","BANARISUG.NS"]
["BEML Ltd","BEML.NS"]
["DCM Shriram Ltd","DCMSRMCON.NS"]
["Green Fire Agri Comm","NORTHGATE.NS"]
["Manaksia Ltd","MANAKSIA.NS"]
["Nava Bharat Ventures Ltd","NBVENTURE.NS"]
["3M India Ltd","3MINDIA.NS"]
["Ashok Leyland","ASHOKLEY.NS"]
["Bajaj Auto Ltd","BAJAJ-AUT.NS"]
["Eicher Motors Ltd","EICHERMOT.NS"]
["Hero MotoCorp Ltd","HEROHONDA.NS"]
["LML Ltd","LML.NS"]
["Maruti Suzuki India Ltd","MARUTI.NS"]
["SML Isuzu Ltd","SWARAJMAZ.NS"]
["TVS Motor Co Ltd","TVSMOTOR.NS"]
["Amtek Auto Ltd","AMTEKAUTO.NS"]
["Amtek India Ltd","AMTEKINDI.NS"]
["ANG Industries Ltd","ANGIND.NS"]
["Asahi India Glass Ltd","ASAHIINDI.NS"]
["Autoline Industries Ltd","AUTOIND.NS"]
["Automotive Axles Ltd","AUTOAXLES.NS"]
["Automotive Stampings","ASAL.NS"]
["Banco Products India Ltd","BANCOINDI.NS"]
["Bharat Forge Ltd","BHARATFOR.NS"]
["Bharat Gears Ltd","BHARATGEA.NS"]
["Bosch Ltd","BOSCHLTD.NS"]
["Clutch Auto Ltd","CLUTCHAUT.NS"]
["Dynamatic Technologies Ltd","DYNAMATEC.NS"]
["Exide Industries Ltd","EXIDEIND.NS"]
["Federal-Mogul Goetze","FMGOETZE.NS"]
["FIEM Industries Ltd","FIEMIND.NS"]
["Gabriel India Ltd","GABRIEL.NS"]
["Hi-Tech Gears Ltd","HITECHGEA.NS"]
["Hinduja Foundries Ltd","HINDUJAFO.NS"]
["Hindustan Composites Ltd","HINDCOMPO.NS"]
["Igarashi Motors India Ltd","IGARASHI.NS"]
["India Nippon Electricals Ltd","INDNIPPON.NS"]
["Jay Bharat Maruti Ltd","JAYBARMAR.NS"]
["JBM Auto Ltd","JBMA.NS"]
["JMT Auto Ltd","JMTAUTOLT.NS"]
["LG Balakrishnan & Bros Ltd","LGBBROSLT.NS"]
["Lumax Auto Technologies Ltd","LUMAXTECH.NS"]
["Lumax Automotive Systems Ltd","LUMAXAUTO.NS"]
["Lumax Industries Ltd","LUMAXIND.NS"]
["Maharashtra Scooters Ltd","MAHSCOOTE.NS"]
["Minda Corp Ltd","MINDACORP.NS"]
["Minda Industries Ltd","MINDAIND.NS"]
["Motherson Sumi Systems Ltd","MOTHERSUM.NS"]
["Munjal Showa Ltd","MUNJALSHO.NS"]
["Omax Autos Ltd","OMAXAUTO.NS"]
["PPAP Automotive Ltd","PPAP.NS"]
["Pricol Ltd","PRICOL.NS"]
["Rane (Madras) Ltd","RML.NS"]
["Rane Brake Linings Ltd","RBL.NS"]
["Rane Engine Valve Ltd","RANEENGIN.NS"]
["Rane Holdings Ltd","RANEHOLDI.NS"]
["Remsons Industries Ltd","REMSONSIN.NS"]
["Rico Auto Industries Ltd","RICOAUTO.NS"]
["Shivam Autotech Ltd","SHIVAMAUT.NS"]
["Sona Koyo Steering Systems Ltd","SONASTEER.NS"]
["Steel Strips Wheels Ltd","SSWL.NS"]
["Subros Ltd","SUBROS.NS"]
["Sundaram Brake Linings Ltd","SUNDRMBRA.NS"]
["Sundaram Fasteners Ltd","SUNDRMFAS.NS"]
["Suprajit Engineering Ltd","SUPRAJIT.NS"]
["Swaraj Engines Ltd","SWARAJENG.NS"]
["Talbros Automotive Compon","TALBROAUT.NS"]
["Tube Investments Of India Ltd","TUBEINVES.NS"]
["TVS Srichakra Ltd","TVSSRICHA.NS"]
["UCAL Fuel Systems Ltd","UCALFUEL.NS"]
["WABCO India Ltd","WABCO-TVS.NS"]
["Wheels India Ltd","WHEELS.NS"]
["Empee Distilleries Ltd","EDL.NS"]
["G M Breweries Ltd","GMBREW.NS"]
["Radico Khaitan Ltd","RADICO.NS"]
["United Breweries holdings","UBHOLDING.NS"]
["United Breweries Ltd","UBL.NS"]
["The United Nilgiri Tea","UNITEDTEA.NS"]
["Globus Spirits Ltd","GLOBUSSPR.NS"]
["Ifb Agro Industries Ltd","IFBAGRO.NS"]
["Camlin Ltd","CAMLIN.NS"]
["Todays Writing Products Ltd","TODAYS.NS"]
["Bajaj Hindusthan Ltd","BAJAJHIND.NS"]
["Balrampur Chini Mills Ltd","BALRAMCHI.NS"]
["Dalmia Bharat Sugar and I","DALMIASUG.NS"]
["Dwarikesh Sugar Industries Ltd","DWARKESH.NS"]
["Kesar Enterprises Ltd","KESARENT.NS"]
["Kothari Sugars & Chemicals Ltd","KOTARISUG.NS"]
["Parrys Sugar Industries Ltd","GMRINDS.NS"]
["Rajshree Sugars & Chemica","RAJSREESU.NS"]
["Sakthi Sugars Ltd","SAKHTISUG.NS"]
["Shree Renuka Sugars Ltd","RENUKA.NS"]
["Simbhaoli Sugars Ltd","SIMBHSUGA.NS"]
["SKM Egg Products Export (","SKMEGGPRO.NS"]
["Thiru Arooran Sugars Ltd","THIRUSUGA.NS"]
["Triveni Engineering & Ind","TRIVENI.NS"]
["Upper Ganges Sugar & Indu","UPERGANGE.NS"]
["Uttam Sugar Mills Ltd","UTTAMSUGA.NS"]
["Bajaj Electricals Ltd","BAJAJELEC.NS"]
["BPL Ltd","BPL.NS"]
["Khaitan Electricals Ltd","KHAITANEL.NS"]
["MIC Electronics Ltd","MIC.NS"]
["MIRC Electronics Ltd","MIRCELECT.NS"]
["Noesis Industries Ltd","MVLIND.NS"]
["Phoenix Lamps Ltd","HALONIX.NS"]
["Salora International Ltd","SALORAINT.NS"]
["Value Industries Ltd","VALUEIND.NS"]
["Videocon Industries Ltd","VIDEOIND.NS"]
["Advanta Ltd","ADVANTA.NS"]
["Agro Dutch Industries Ltd","AGRODUTCH.NS"]
["Assam Co India Ltd","ASSAMCO.NS"]
["Dhampur Sugar Mills Ltd","DHAMPURSU.NS"]
["Dharani Sugars & Chemicals Ltd","DHARSUGAR.NS"]
["Gujarat Ambuja Exports Ltd","GAEL.NS"]
["Harrisons Malayalam Ltd","HARRMALAY.NS"]
["Jay shree Tea & Industries Ltd","JAYSREETE.NS"]
["Karuturi Global Ltd","KGL.NS"]
["Kohinoor Foods Ltd","KOHINOOR.NS"]
["Lakshmi Energy & Foods Ltd","LAKSHMIEF.NS"]
["Norben Tea & Exports Ltd","NORBTEAEX.NS"]
["Peria Karamalai Tea","PERIATEA.NS"]
["Rana Sugars Ltd","RANASUG.NS"]
["Sanwaria Agro Oils Ltd","SANWARIA.NS"]
["Sita Shree Food Products Ltd","SITASHREE.NS"]
["Venkys India Ltd","VENKEYS.NS"]
["Agro Tech Foods Ltd","ATFL.NS"]
["Britannia Industries Ltd","BRITANNIA.NS"]
["Glaxosmithkline Consumer","GSKCONS.NS"]
["Gokul Refoils & Solvent Ltd","GOKUL.NS"]
["K S Oils Ltd","KSOILS.NS"]
["KCP Sugar & Industries","KCPSUGIND.NS"]
["KRBL Ltd","KRBL.NS"]
["LT Foods Ltd","DAAWAT.NS"]
["McLeod Russel India Ltd","MCLEODRUS.NS"]
["Nestle India Ltd","NESTLEIND.NS"]
["Raj Oil Mills Ltd","RAJOIL.NS"]
["REI Agro Ltd","REIAGROLT.NS"]
["Ruchi Soya Industries Ltd","RUCHISOYA.NS"]
["Tata Coffee Ltd","TATACOFFE.NS"]
["Tata Global Beverages Ltd","TATAGLOBA.NS"]
["Blue Star Ltd","BLUESTARC.NS"]
["JIK Industries Ltd","JIKIND.NS"]
["Khaitan India Ltd","KHAITANLT.NS"]
["La Opala RG Ltd","LAOPALA.NS"]
["Surya Roshni Ltd","SURYAROSN.NS"]
["TTK Prestige Ltd","TTKPRESTI.NS"]
["Varun Industries Ltd","VARUN.NS"]
["AMD Industries Ltd","AMDIND.NS"]
["Antarctica Ltd","ANTGRAPHI.NS"]
["Emmbi Industries Ltd","EMMBI.NS"]
["ESS DEE Aluminium Ltd","ESSDEE.NS"]
["Essel Propack Ltd","ESSELPACK.NS"]
["Hitech Plast Ltd","HITECHPLA.NS"]
["Krishna Engineering Works Ltd","KRISHNAEN.NS"]
["Orient Press Ltd","ORIENTLTD.NS"]
["Paper Products Ltd","PAPERPROD.NS"]
["Parekh Aluminex Ltd","PARAL.NS"]
["Pearl Polymers Ltd","PEARLPOLY.NS"]
["Radha Madhav Corp Ltd","RMCL.NS"]
["Shree Rama Multi-Tech Ltd","SHREERAMA.NS"]
["Time Technoplast Ltd","TIMETECHN.NS"]
["Uflex Ltd","UFLEX.NS"]
["Ballarpur Industries Ltd","BALLARPUR.NS"]
["International Paper APPM Ltd","APPAPER.NS"]
["JK Paper Ltd","JKPAPER.NS"]
["Magnum Ventures Ltd","MAGNUM.NS"]
["Malu Paper Mills Ltd","MALUPAPER.NS"]
["Orient Paper & Industries Ltd","ORIENTPPR.NS"]
["Pudumjee Industries Ltd","PDUMJEIND.NS"]
["Pudumjee Pulp & Paper Mil","PDUMJEPUL.NS"]
["Ruchira Papers Ltd","RUCHIRA.NS"]
["Seshasayee Paper & Boards Ltd","SESHAPAPE.NS"]
["Shree Rama Newsprint Ltd","RAMANEWS.NS"]
["Shreyans Industries Ltd","SHREYANIN.NS"]
["Sirpur Paper Mills Ltd","SIRPAPER.NS"]
["Star Paper Mills Ltd","STARPAPER.NS"]
["Tamil Nadu Newsprint & Pa","TNPL.NS"]
["Colgate-Palmolive (India) Ltd","COLPAL.NS"]
["Dabur India Ltd","DABUR.NS"]
["Emami Ltd","EMAMILTD.NS"]
["Gillette India Ltd","GILLETTE.NS"]
["GKB Ophthalmics Ltd","GKB.NS"]
["Godrej Consumer Products Ltd","GODREJCP.NS"]
["Hindustan Unilever Ltd","HINDUNILV.NS"]
["JHS Svendgaard Laboratori","JHS.NS"]
["Jyothy Laboratories Ltd","JYOTHYLAB.NS"]
["Marico Ltd","MARICO.NS"]
["Procter & Gamble Hygiene","PGHH.NS"]
["Atlas Cycles (Haryana) Ltd","ATLASCYCL.NS"]
["Cinemax Properties Ltd","CINEMAX.NS"]
["Jindal Photo Ltd","JINDALPHO.NS"]
["Thomas Cook India Ltd","THOMASCOO.NS"]
["Apollo Tyres Ltd","APOLLOTYR.NS"]
["Ceat Ltd","CEATLTD.NS"]
["Cosmo Films Ltd","COSMOFILM.NS"]
["Dhunseri Petrochem & Tea Ltd","DPTL.NS"]
["Finolex Industries Ltd","FINPIPE.NS"]
["Flexituff International Ltd","FLEXITUFF.NS"]
["Jai Corp Ltd","JAICORPLT.NS"]
["JK Tyre & Industries Ltd","JKTYRE.NS"]
["Kabra Extrusion Technik Ltd","KABRAEXTR.NS"]
["Kesoram Industries Ltd","KESORAMIN.NS"]
["MRF Ltd","MRF.NS"]
["Nilkamal Ltd","NILKAMAL.NS"]
["Phillips Carbon Black Ltd","PHILIPCAR.NS"]
["Pitti Laminations Ltd","PITTILAM.NS"]
["Polyplex Corp Ltd","POLYPLEX.NS"]
["Styrolution ABS (India) Ltd","INEABS.NS"]
["Tainwala Chemical and Pla","TAINWALCH.NS"]
["Texmo Pipes & Products Ltd","TEXMOPIPE.NS"]
["Tokyo Plast International Ltd","TOKYOPLAS.NS"]
["Tulsi Extrusions Ltd","TULSI.NS"]
["Bang Overseas Ltd","BANG.NS"]
["Cantabil Retail India Ltd","CANTABIL.NS"]
["Celebrity Fashions Ltd","CELEBRITY.NS"]
["Gokaldas Exports Ltd","GOKEX.NS"]
["GTN Textiles Ltd","GTNTEX.NS"]
["Indo Count Industries Ltd","ICIL.NS"]
["Kewal Kiran Clothing Ltd","KKCL.NS"]
["KPR Mill Ltd","KPRMILL.NS"]
["Mandhana Industries Ltd","MANDHANA.NS"]
["Nahar Polyfilms Ltd","NAHARINVS.NS"]
["Page Industries Ltd","PAGEIND.NS"]
["Pearl Global Industries Ltd","HOPFL.NS"]
["SEL Manufacturing Co Ltd","SELMCL.NS"]
["SPL Industries Ltd","SPLIL.NS"]
["Zenith Exports Ltd","ZENITHEXP.NS"]
["Zodiac Clothing Co Ltd","ZODIACLOT.NS"]
["Bhartiya International Ltd","BIL.NS"]
["Liberty Shoes Ltd","LIBERTSHO.NS"]
["Mirza International Ltd","MIRZAINT.NS"]
["Godfrey Phillips India Ltd","GODFRYPHL.NS"]
["Golden Tobacco Ltd","GOLDENTOB.NS"]
["ITC Ltd","ITC.NS"]
["Kothari Products Ltd","KOTHARIPR.NS"]
["VST Industries Ltd","VSTIND.NS"]
["Bajaj Holdings","BAJAJHLDN.NS"]
["Consolidated Finvest & Ho","CONSOFINV.NS"]
["IL&FS Investment Managers Ltd","IVC.NS"]
["Inventure Growth","INVENTURE.NS"]
["JSW Holdings Ltd","JINDALSWH.NS"]
["Kirloskar Industries Ltd","KIRLOSIND.NS"]
["Lakshmi Finance","LAKSHMIFI.NS"]
["Motilal Oswal Financial S","MOTILALOF.NS"]
["Multi Commodity Exchange","MCX.NS"]
["Nahar Capital & Financial","NAHARCAP.NS"]
["Nalwa Sons Investments Ltd","NSIL.NS"]
["Oswal Green Tech Ltd","BINDALAGR.NS"]
["PNB Gilts Ltd","PNBGILTS.NS"]
["Reliance Capital Ltd","RELCAPITA.NS"]
["Sharyans Resources Ltd","SHARRESLT.NS"]
["SIL Investments Ltd","SILINV.NS"]
["Times Guaranty Ltd","TIMESGTY.NS"]
["Williamson Magor & Company Ltd","WILLAMAGO.NS"]
["Bajaj Finance Ltd","BAJAUTOFI.NS"]
["Capital First Ltd","FCH.NS"]
["Cholamandalam Investment","CHOLAFIN.NS"]
["Gujarat Lease Financing Ltd","GLFL.NS"]
["IDFC Ltd","IDFC.NS"]
["IFCI Ltd","IFCI.NS"]
["LLoyds Finance Ltd","LLOYDFIN.NS"]
["Magma Fincorp Ltd","MAGMA.NS"]
["Motor & General Finance Ltd","MOTOGENFI.NS"]
["Power Finance Corp Ltd","PFC.NS"]
["Rural Electrification Corp Ltd","RECLTD.NS"]
["Shriram City Union Finance Ltd","SHRIRAMCI.NS"]
["Shriram Transport Finance","SRTRANSFI.NS"]
["Sundaram Finance Ltd","SUNDARMFI.NS"]
["Vardhman Holdings Ltd","VHL.NS"]
["Weizmann Ltd","WEIZMANIN.NS"]
["Aditya Birla Money Ltd","BIRLAMONE.NS"]
["Almondz Global Securities Ltd","ALMONDZ.NS"]
["BLB Ltd","BLBLIMITE.NS"]
["Blue Chip India Ltd","BLUECHIP.NS"]
["Edelweiss Financial","EDELWEISS.NS"]
["Emkay Global Financial","EMKAY.NS"]
["Geojit BNP Paribas","GEOJITBNP.NS"]
["HB Stockholdings Ltd","HBSTOCK.NS"]
["IIFL Holdings Ltd","INDIAINFO.NS"]
["Indiabulls Securities Ltd","IBSEC.NS"]
["Indo Thai Securities Ltd","INDOTHAI.NS"]
["JM Financial Ltd","JMFINANCI.NS"]
["Keynote Corporate Services Ltd","KEYCORPSE.NS"]
["Khandwala Securities Ltd","KHANDSE.NS"]
["PAN India Corp Ltd","SRGINFOTE.NS"]
["Prime Securities Ltd","PRIMESECU.NS"]
["Religare Enterprises Ltd","RELIGARE.NS"]
["Sakuma Exports Ltd","SAKUMA.NS"]
["Summit Securities Ltd","SUMMITSEC.NS"]
["Tata Investment Corp Ltd","TATAINVES.NS"]
["VLS Finance Ltd","VLSFINANC.NS"]
["Max India Ltd","MAX.NS"]
["Allahabad Bank","ALBK.NS"]
["Andhra Bank","ANDHRABAN.NS"]
["ATN International Ltd","ATNINTER.NS"]
["Axis Bank Ltd","AXISBANK.NS"]
["Bank of Baroda","BANKBAROD.NS"]
["Bank Of India","BANKINDIA.NS"]
["Bank of Maharashtra","MAHABANK.NS"]
["Canara Bank","CANBK.NS"]
["Central Bank of India","CENTRALBK.NS"]
["City Union Bank Ltd","CUB.NS"]
["Corporation Bank","CORPBANK.NS"]
["DCB Bank Ltd","DCB.NS"]
["Dena Bank","DENABANK.NS"]
["Dhanlaxmi Bank Ltd","DHANBANK.NS"]
["Federal Bank Limited","FEDERALBN.NS"]
["ICICI Bank Ltd","ICICIBANK.NS"]
["IDBI Bank Ltd","IDBI.NS"]
["Indian Bank","INDIANB.NS"]
["Indian Overseas Bank","IOB.NS"]
["IndusInd Bank Ltd","INDUSINDB.NS"]
["ING Vysya Bank Ltd","INGVYSYAB.NS"]
["Karnataka Bank Ltd","KTKBANK.NS"]
["Karur Vysya Bank Ltd","KARURVYSY.NS"]
["Kotak Mahindra Bank Ltd","KOTAKBANK.NS"]
["Lakshmi Vilas Bank Ltd","LAKSHVILA.NS"]
["Oriental Bank of Commerce","ORIENTBAN.NS"]
["Punjab National Bank","PNB.NS"]
["South Indian Bank Ltd","SOUTHBANK.NS"]
["State Bank of India","SBIN.NS"]
["Syndicate Bank","SYNDIBANK.NS"]
["UCO Bank","UCOBANK.NS"]
["Union Bank of India","UNIONBANK.NS"]
["Vijaya Bank","VIJAYABAN.NS"]
["Yes Bank Ltd","YESBANK.NS"]
["Can Fin Homes Ltd","CANFINHOM.NS"]
["Dewan Housing Finance Corp Ltd","DEWANHOUS.NS"]
["GIC Housing Finance Ltd","GICHSGFIN.NS"]
["HDFC","HDFC.NS"]
["Srei Infrastructure Fin","SREINFRA.NS"]
["TCI Finance Ltd","TCIFINANC.NS"]
["Tourism Finance of India","TFCILTD.NS"]
["Transwarranty Finance Ltd","TFL.NS"]
["Bajaj Finserv Ltd","BAJAJFINSV.NS"]
["Ajmera Realty & Infra Ind","AJMERA.NS"]
["Anant Raj Ltd","ANANTRAJ.NS"]
["Ansal Housing & Construct","ANSALHSG.NS"]
["Indiabulls Real Estate Ltd","IBREALEST.NS"]
["Prajay Engineers Syndicate Ltd","PRAENG.NS"]
["Texmaco Infrastructure","TEXMACOLT.NS"]
["Ansal Properties & Infras","ANSALAPI.NS"]
["Arihant Foundations & Hou","ARIHANT.NS"]
["BSEL Infrastructure Realty Ltd","BSELINFRA.NS"]
["Country Condo's Ltd","NEOCURE.NS"]
["D S Kulkarni Developers Ltd","DSKULKARN.NS"]
["DLF Ltd","DLF.NS"]
["Ganesh Housing Corp Ltd","GANESHHOU.NS"]
["Housing Development & Inf","HDIL.NS"]
["Hubtown Ltd","ACKRUTI.NS"]
["Kolte Patil Developers Ltd","KOLTEPATI.NS"]
["Landmark Property Develop","LPDC.NS"]
["Mahindra Lifespace","MAHLIFE.NS"]
["Omaxe Ltd","OMAXE.NS"]
["Orbit Corp Ltd","ORBITCORP.NS"]
["Peninsula Land Ltd","PENINLAND.NS"]
["Phoenix Mills Ltd","PHOENIXLT.NS"]
["Prestige Estates Projects Ltd","PRESTIGE.NS"]
["Puravankara Projects Ltd","PURVA.NS"]
["PVP Ventures Ltd","PVP.NS"]
["Sobha Developers Ltd","SOBHA.NS"]
["Unitech International Ltd","UNITECH.NS"]
["Vijay Shanthi Builders Ltd","VIJSHAN.NS"]
["Welspun Projects Ltd","MSKPROJ.NS"]
["Biocon Ltd","BIOCON.NS"]
["Celestial Biolabs Ltd","CELESTIAL.NS"]
["Dishman Pharmaceuticals &","DISHMAN.NS"]
["Lyka Labs Ltd","LYKALABS.NS"]
["Panacea Biotec Ltd","PANACEABI.NS"]
["Piramal Phytocare Ltd","PIRLIFE.NS"]
["Pochiraju Industries Ltd","POCHIRAJU.NS"]
["Sterling Biotech Ltd","STERLINBI.NS"]
["Aarti Drugs Ltd","AARTIDRUG.NS"]
["AstraZeneca Pharma India Ltd","ASTRAZEN.NS"]
["Cipla Ltd","CIPLA.NS"]
["Elder Pharmaceuticals Ltd","ELDERPHAR.NS"]
["FDC Ltd","FDC.NS"]
["GlaxoSmithKline Pharmaceu","GLAXO.NS"]
["Granules India Ltd","GRANULES.NS"]
["Gufic BioSciences Ltd","GUFICBIO.NS"]
["Ind Swift Laboratories Ltd","INDSWFTLA.NS"]
["Jagsonpal Pharmaceuticals Ltd","JAGSNPHAR.NS"]
["JB Chemicals & Pharmaceut","JBCHEPHAR.NS"]
["Jubilant Life Sciences Ltd","JUBILANT.NS"]
["Kopran Ltd","KOPRAN.NS"]
["Marksans Pharma Ltd","MARKSANS.NS"]
["Morepen Laboratories Ltd","MOREPENLA.NS"]
["Natco Pharma Ltd","NATCOPHAR.NS"]
["Nectar Lifesciences Ltd","NECLIFE.NS"]
["Orchid Chemicals & Pharma","ORCHIDCHE.NS"]
["Pfizer Ltd","PFIZER.NS"]
["Piramal Enterprises Ltd","PIRHEALTH.NS"]
["Sanofi India Ltd","AVENTIS.NS"]
["Shasun Pharmaceuticals Ltd","SHASUNCHE.NS"]
["SMS Pharmaceuticals Ltd","SMSPHARMA.NS"]
["Suven Life Sciences Ltd","SUVEN.NS"]
["Syncom Healthcare Ltd","SYNCOM.NS"]
["Torrent Pharmaceuticals Ltd","TORNTPHAR.NS"]
["Venus Remedies Ltd","VENUSREM.NS"]
["Wanbury Ltd","WANBURY.NS"]
["Wockhardt Ltd","WOCKPHARM.NS"]
["Zandu Realty Ltd","ZANDUREAL.NS"]
["Alembic Ltd","ALEMBICLT.NS"]
["Alpa Laboratories Ltd","ALPA.NS"]
["Bal Pharma Ltd","BALPHARMA.NS"]
["Cadila Healthcare Ltd","CADILAHC.NS"]
["Divi's Laboratories Ltd","DIVISLAB.NS"]
["Dr Reddy Laboratories Ltd","DRREDDY.NS"]
["Glenmark Pharmaceuticals Ltd","GLENMARK.NS"]
["Ind-Swift Ltd","INDSWFTLT.NS"]
["Ipca Laboratories Ltd","IPCALAB.NS"]
["Lupin Ltd","LUPIN.NS"]
["Merck Ltd","MERCK.NS"]
["Ranbaxy Laboratories Ltd","RANBAXY.NS"]
["RPG Life Sciences Ltd","RPGLIFE.NS"]
["Strides Arcolab Ltd","STAR.NS"]
["Sun Pharma Advanced","SPARC.NS"]
["Themis Medicare Ltd","THEMISMED.NS"]
["Apollo Hospitals","APOLLOHOS.NS"]
["Fortis Healthcare Ltd","FORTIS.NS"]
["Indraprastha Medical Corp Ltd","INDRAMEDC.NS"]
["Kovai Medical Center & Ho","KOVAI.NS"]
["Lotus Eye Hospital","LOTUSEYE.NS"]
["Opto Circuits (India) Ltd","OPTOCIRCU.NS"]
["Plethico Pharmaceuticals Ltd","PLETHICO.NS"]
["Vimta Labs Ltd","VIMTALABS.NS"]
["Wyeth Ltd","WYETH.NS"]
["ABG Shipyard Ltd","ABGSHIP.NS"]
["Bharat Electronics Ltd","BEL.NS"]
["Bharati Shipyard Ltd","BHARTISHI.NS"]
["Pipavav Defence","PIPAVAVYD.NS"]
["ABB India Ltd","ABB.NS"]
["Ador Welding Ltd","ADORWELD.NS"]
["AIA Engineering Ltd","AIAENG.NS"]
["Bharat Bijlee Ltd","BBL.NS"]
["Cummins India Ltd","CUMMINSIN.NS"]
["ECE Industries Ltd","ECEIND.NS"]
["Eimco Elecon India Ltd","EIMCOELEC.NS"]
["Elecon Engineering Co Ltd","ELECON.NS"]
["Elgi Equipments Ltd","ELGIEQUIP.NS"]
["Eon Electric Ltd","INDOASIFU.NS"]
["Everest Kanto Cylinder Ltd","EKC.NS"]
["Fag Bearings India Ltd","FAGBEARIN.NS"]
["Graphite India Ltd","GRAPHITE.NS"]
["HEG Ltd","HEG.NS"]
["Hercules Hoists Ltd","HERCULES.NS"]
["HMT Ltd","HMT.NS"]
["Honda Siel Power Products Ltd","HONDAPOWE.NS"]
["Honeywell Automation India Ltd","HONAUT.NS"]
["IFB Industries Ltd","IFBIND.NS"]
["IMP Powers Ltd","INDLMETER.NS"]
["Indo Tech Transformers Ltd","INDOTECH.NS"]
["Ingersoll Rand (India) Ltd","INGERRAND.NS"]
["KCP Ltd","KCP.NS"]
["Kirloskar Brothers Ltd","KIRLOSBRO.NS"]
["KSB Pumps Ltd","KSBPUMPS.NS"]
["Lakshmi Machine Works Ltd","LAXMIMACH.NS"]
["Lloyd Electric & Eng","LLOYDELEN.NS"]
["Lokesh Machines Ltd","LOKESHMAC.NS"]
["Manugraph India Ltd","MANUGRAPH.NS"]
["NEPC India Ltd","NEPCMICON.NS"]
["Nicco Corp Ltd","NICCO.NS"]
["PAE Ltd","PAEL.NS"]
["Premier Ltd","PREMIER.NS"]
["Shanthi Gears Ltd","SHANTIGEA.NS"]
["Siemens Ltd","SIEMENS.NS"]
["SKF India Ltd","SKFINDIA.NS"]
["Suzlon Energy Ltd","SUZLON.NS"]
["Swelect Energy Systems Ltd","NUMERICPW.NS"]
["Thermax Ltd","THERMAX.NS"]
["TIL Ltd","TIL.NS"]
["Timken India Ltd","TIMKEN.NS"]
["Transformers & Rectifiers","TRIL.NS"]
["V-Guard Industries Ltd","VGUARD.NS"]
["Vesuvius India Ltd","VESUVIUS.NS"]
["Voltamp Transformers Ltd","VOLTAMP.NS"]
["Action Construction Equip","ACE.NS"]
["Escorts Ltd","ESCORTS.NS"]
["Gujarat Apollo Industries Ltd","GUJAPOLLO.NS"]
["Revathi Equipment Ltd","REVATHI.NS"]
["Sanghvi Movers Ltd","SANGHVIMO.NS"]
["ACC Ltd","ACC.NS"]
["Ambuja Cements Ltd","AMBUJACEM.NS"]
["Aro Granite Industries Ltd","AROGRANIT.NS"]
["Asian Granito India Ltd","ASIANTILE.NS"]
["Barak Valley Cements Ltd","BVCL.NS"]
["Beardsell Ltd","BEARDSELL.NS"]
["Binani Industries Ltd","BINANIIND.NS"]
["Birla Corp Ltd","BIRLACORP.NS"]
["Burnpur Cement Ltd","BURNPUR.NS"]
["Century Textiles & Indus","CENTURYTE.NS"]
["Cera Sanitaryware Ltd","CERA.NS"]
["Deccan Cements Ltd","DECCANCE.NS"]
["Decolight Ceramics Ltd","DECOLIGHT.NS"]
["Electrosteel Castings Ltd","ELECTCAST.NS"]
["Euro Ceramics Ltd","EUROCERA.NS"]
["Everest Industries Ltd","EVERESTIN.NS"]
["Greenply Industries Ltd","GREENPLY.NS"]
["Grindwell Norton Ltd","GRINDWELL.NS"]
["HeidelbergCement India Ltd","HEIDELBER.NS"]
["HIL Ltd","HYDRBADIN.NS"]
["Hitachi Home & Life Solns","HITACHIHO.NS"]
["HSIL Ltd","HSIL.NS"]
["IFGL Refractories Ltd","IFGLREFRA.NS"]
["India Cements Ltd","INDIACEM.NS"]
["Indian Hume Pipe Co Ltd","INDIANHUM.NS"]
["Jenson & Nicholson India Ltd","JENSONICO.NS"]
["JK Cement Ltd","JKCEMENT.NS"]
["JK Lakshmi Cement Ltd","JKLAKSHMI.NS"]
["Kajaria Ceramics Ltd","KAJARIACE.NS"]
["Kakatiya Cement Sugar","KAKATCEM.NS"]
["Madhav Marbles","MADHAV.NS"]
["Mangalam Cement Ltd","MANGLMCEM.NS"]
["Murli Industries Ltd","MURLIIND.NS"]
["Murudeshwar Ceramics Ltd","MURUDCERA.NS"]
["NCL Industries Ltd","NCLIND.NS"]
["Nitco Tiles Ltd","NITCO.NS"]
["OCL India Ltd","OCL.NS"]
["Orient Bell Ltd","ORIENTCER.NS"]
["Oriental Trimex Ltd","ORIENTALT.NS"]
["Prism Cement Ltd","PRISMCEM.NS"]
["Rain Commodities Limited","RAINCOM.NS"]
["Ramco Cements Ltd","MADRASCEM.NS"]
["Ramco Industries Ltd","RAMCOIND.NS"]
["Regency Ceramics Ltd","REGENCERA.NS"]
["Sagar Cements Ltd","SAGCEM.NS"]
["Sanghi Industries Ltd","SANGHIIND.NS"]
["Shree Cements Ltd","SHREECEM.NS"]
["Sicagen India Ltd","SICAGEN.NS"]
["UltraTech Cement Ltd","ULTRACEMC.NS"]
["Visaka Industries Ltd","VISAKAIND.NS"]
["Alstom India Ltd","APIL.NS"]
["BF Utilities Ltd","BFUTILITI.NS"]
["BGR Energy Systems Ltd","BGRENERGY.NS"]
["C & C Constructions Ltd","CANDC.NS"]
["Consolidated Construction","CCCL.NS"]
["Cyient Ltd","INFOTECEN.NS"]
["Engineers India Ltd","ENGINERSI.NS"]
["Era Infra Engineering Ltd","ERAINFRA.NS"]
["Fedders Lloyd Corp Ltd","FEDDERLOY.NS"]
["Gammon India Ltd","GAMMONIND.NS"]
["GI Engineering Solutions Ltd","GISOLUTIO.NS"]
["Hindustan Construction Co Ltd","HCC.NS"]
["Hindustan Dorr Oliver Ltd","HINDDORRO.NS"]
["IL&FS Engineering","MAYTASINF.NS"]
["ITD Cementation India Ltd","ITDCEM.NS"]
["IVRCL Ltd","IVRCLINFR.NS"]
["J Kumar Infraprojects Ltd","JKIL.NS"]
["Jaiprakash Associates Ltd","JPASSOCIA.NS"]
["JMC Projects (india) Ltd","JMCPROJEC.NS"]
["Kaushalya Infrastructure","KAUSHALYA.NS"]
["KNR Constructions Ltd","KNRCON.NS"]
["Lanco Infratech Ltd","LITL.NS"]
["Larsen & Toubro Ltd","LT.NS"]
["Madhucon Projects Ltd","MADHUCON.NS"]
["Man Infraconstruction Ltd","MANINFRA.NS"]
["McNally Bharat","MBECL.NS"]
["Mukand Engineers Ltd","MUKANDENG.NS"]
["NCC Ltd","NAGARCONS.NS"]
["Noida Toll Bridge Co Ltd","NOIDATOLL.NS"]
["Patel Engineering Ltd","PATELENG.NS"]
["PBA Infrastructure Ltd","PBAINFRA.NS"]
["Petron Engineering Constr","PETRONENG.NS"]
["Praj Industries Ltd","PRAJIND.NS"]
["Pratibha Industries Ltd","PRATIBHA.NS"]
["Punj Lloyd Ltd","PUNJLLOYD.NS"]
["RIIL","RIIL.NS"]
["Shriram EPC Ltd","SHRIRAMEP.NS"]
["Simplex Infrastructures Ltd","SIMPLEXIN.NS"]
["Simplex Projects Ltd","SIMPLEX.NS"]
["SKIL Infrastructure Ltd","HORIZONIN.NS"]
["SPML Infra Ltd","SPMLINFRA.NS"]
["Sunil Hitech Engineers Ltd","SUNILHITE.NS"]
["Tantia Constructions Ltd","TANTIACON.NS"]
["Tarmat Ltd","ROMAN.NS"]
["Techno Electric","TECHNO.NS"]
["Unity Infraprojects Ltd","UNITY.NS"]
["Valecha Engineering Ltd","VALECHAEN.NS"]
["Voltas Ltd","VOLTAS.NS"]
["Walchandnagar Industries Ltd","WALCHANNA.NS"]
["Gammon Infrastructure","GAMMNINFR.NS"]
["GMR Infrastructure Ltd","GMRINFRA.NS"]
["IRB Infrastructure Develo","IRB.NS"]
["Vascon Engineers Ltd","VASCONEQ.NS"]
["Archidply Industries Ltd","ARCHIDPLY.NS"]
["Century Plyboards India Ltd","CENTURYPL.NS"]
["Mangalam Timber Products Ltd","MANGTIMBE.NS"]
["Novopan Industries Ltd","NOVOPANIN.NS"]
["Uniply Industries Ltd","UNIPLY.NS"]
["Lakshmi Precision Screws Ltd","LAKPRE.NS"]
["NRB Bearings Ltd","NRBBEARIN.NS"]
["Sterling Tools Ltd","STERTOOLS.NS"]
["Technocraft Industries In","TIIL.NS"]
["Wendt (India) Ltd","WENDT.NS"]
["Ahmednagar Forgings Ltd","AHMEDFORG.NS"]
["Alicon Castalloy Ltd","ENKEI.NS"]
["Electrotherm India Ltd","ELECTHERM.NS"]
["Gandhi Special Tubes Ltd","GANDHITUB.NS"]
["Hilton Metal Forging Ltd","HILTON.NS"]
["Mahindra CIE Automotive Ltd","MAHINDFOR.NS"]
["MM Forgings Ltd","MMFL.NS"]
["Precision Wires India Ltd","PRECWIRE.NS"]
["PSL Ltd","PSL.NS"]
["Rohit Ferro Tech Ltd","ROHITFERR.NS"]
["Shree Ganesh Forgings Ltd","SGFL.NS"]
["Zenith Birla (India) Ltd","ZENITHBIR.NS"]
["A I Champdany Industries Ltd","AICHAMP.NS"]
["Aarvee Denims & Exports Ltd","AARVEEDEN.NS"]
["Alok Industries Ltd","ALOKTEXT.NS"]
["Alps Industries Ltd","ALPSINDUS.NS"]
["Ambika Cotton Mills Ltd","AMBIKCO.NS"]
["Amit Spinning Industries Ltd","ASIL.NS"]
["Arvind Ltd","ARVIND.NS"]
["Ashima Ltd","ASHIMASYN.NS"]
["Bannari Amman Spinning","BASML.NS"]
["Banswara Syntex Ltd","BANSWRAS.NS"]
["Birla Cotsyn (India) Ltd","BIRLACOT.NS"]
["Bombay Dyeing","BOMDYEING.NS"]
["Bombay Rayon Fashions Ltd","BRFL.NS"]
["BSL Ltd","BSL.NS"]
["Century Enka Ltd","CENTENKA.NS"]
["Cheslind Textiles Ltd","CHESLINTE.NS"]
["DCM Ltd","DCM.NS"]
["Digjam Ltd","DIGJAM.NS"]
["Donear Industries Ltd","DONEAR.NS"]
["Eastern Silk Industries Ltd","EASTSILK.NS"]
["Eurotex Industries & Expo","EUROTEXIN.NS"]
["First Winner Industries Ltd","FIRSTWIN.NS"]
["Gangotri Textiles Ltd","GANGOTRI.NS"]
["Garden Silk Mills Ltd","GARDENSIL.NS"]
["Garware Wall Ropes Ltd","GARWALLRO.NS"]
["Ginni Filaments Ltd","GINNIFILA.NS"]
["Grasim Industries Ltd","GRASIM.NS"]
["GSL Nova Petrochemicals Ltd","GSLNOVA.NS"]
["GTN Industries Ltd","GTNIND.NS"]
["Hanung Toys & Textiles Ltd","HANUNG.NS"]
["Himatsingka Seide Ltd","HIMATSEID.NS"]
["Hind Syntex Ltd","HINDSYNTE.NS"]
["Indian Card Clothing Co Ltd","INDIANCAR.NS"]
["Indo Rama Synthetics","INDORAMA.NS"]
["Indus Fila Ltd","INDUSFILA.NS"]
["JBF Industries Ltd","JBFIND.NS"]
["Jindal Cotex Ltd","JINDCOT.NS"]
["Malwa Cotton Spinning Mil","MALWACOTT.NS"]
["Maral Overseas Ltd","MARALOVER.NS"]
["Maxwell Industries Ltd","MAXWELL.NS"]
["Mudra Lifestyle Ltd","MUDRA.NS"]
["Nagreeka Exports Ltd","NAGREEKEX.NS"]
["Nahar Industrial Enterpri","NAHARINDU.NS"]
["Nahar Spinning Mills Ltd","NAHARSPIN.NS"]
["Nitin Spinners Ltd","NITINSPIN.NS"]
["NRC Ltd","NRC.NS"]
["Patspin India Ltd","PATSPINLT.NS"]
["Precot Meridian Ltd","PRECOT.NS"]
["Rajvir Industries Ltd","RAJVIR.NS"]
["Raymond Ltd","RAYMOND.NS"]
["RSWM Ltd","RSWM.NS"]
["S Kumars Nationwide Ltd","SKUMARSYN.NS"]
["Sangam (India) Ltd","SANGAMIND.NS"]
["Sarla Performance Fibers Ltd","SARLAPOLY.NS"]
["Shiva Texyarn Ltd","SHIVTEX.NS"]
["Shri Lakshmi Cotsyn Ltd","SHLAKSHMI.NS"]
["Siyaram Silk Mills Ltd","SIYSIL.NS"]
["Soma Textiles & Industries Ltd","SOMATEX.NS"]
["Spentex Industries Ltd","SPENTEX.NS"]
["SRF Ltd","SRF.NS"]
["Standard Industries Ltd","SIL.NS"]
["STL Global Ltd","SGL.NS"]
["Super Spinning Mills Ltd","SUPERSPIN.NS"]
["Supreme Tex Mart Ltd","SUPREMETE.NS"]
["Suryajyoti Spinning Mills Ltd","SURYAJYOT.NS"]
["Suryalakshmi Cotton Mills Ltd","SURYALAXM.NS"]
["Sutlej Textiles And Indus","SUTLEJTEX.NS"]
["T T Ltd","TTL.NS"]
["Trident Ltd","ABSHEKIND.NS"]
["Vardhman Acrylics Ltd","VARDHACRL.NS"]
["Vardhman Polytex Ltd","VARDMNPOL.NS"]
["Vardhman Textiles Ltd","VTL.NS"]
["Welspun India Ltd","WELSPUNIN.NS"]
["Winsome Yarns Ltd","WINSOMYAR.NS"]
["Allcargo Logistics Ltd","ALLCARGO.NS"]
["Blue Dart Express Ltd","BLUEDART.NS"]
["Container Corp of India","CONCOR.NS"]
["Gati Ltd","GATI.NS"]
["Patel Integrated Logistics Ltd","PATINTLOG.NS"]
["Transport Corp of India Ltd","TCI.NS"]
["Global Vectra Helicorp Ltd","GLOBALVEC.NS"]
["Kingfisher Airlines Ltd","KFA.NS"]
["Brandhouse Retails Ltd","BRANDHOUS.NS"]
["Trent Ltd","TRENT.NS"]
["Entertainment Network","ENIL.NS"]
["Broadcast Initiatives Ltd","BROADCAST.NS"]
["Den Networks Ltd","DEN.NS"]
["Jain Studios Ltd","JAINSTUDI.NS"]
["Network 18 Media & Invest","NETWORK18.NS"]
["New Delhi Television Ltd","NDTV.NS"]
["Sri Adhikari Brothers Tel","SABTN.NS"]
["Sun TV Network Ltd","SUNTV.NS"]
["TV Today Network Ltd","TVTODAY.NS"]
["TV18 Broadcast Ltd","IBN18.NS"]
["Zee Enterainment","ZEEL.NS"]
["Zee Media Corp Ltd","ZEENEWS.NS"]
["Allsec Technologies Ltd","ALLSEC.NS"]
["Aurionpro Solutions Ltd","AURIONPRO.NS"]
["Cura Technologies Ltd","SOFTPRO.NS"]
["Datamatics Global Services Ltd","DATAMATIC.NS"]
["Excel Infoways Ltd","EXCELINFO.NS"]
["Firstsource Solutions Limited","FSL.NS"]
["Gateway Distriparks Ltd","GDL.NS"]
["HOV Services Ltd","HOVS.NS"]
["ICRA Ltd","ICRA.NS"]
["Nesco Ltd","NESCO.NS"]
["Repro India Ltd","REPRO.NS"]
["Sical Logistics Ltd","SICAL.NS"]
["Vivimed Labs Ltd","VIVIMEDLA.NS"]
["Dish TV India Ltd","DISHTV.NS"]
["Hathway Cable & Datacom Ltd","HATHWAY.NS"]
["Hinduja Ventures Ltd","HINDUJAVE.NS"]
["Siti Cable Network Ltd","WWIL.NS"]
["Future Retail Ltd","PANTALOON.NS"]
["Future Retail Ltd","PRETAILDV.NS"]
["Store One Retail India Ltd","STOREONE.NS"]
["V2 Retail Ltd","VISHALRET.NS"]
["Aptech Ltd","APTECHT.NS"]
["Core Education","COREPROTE.NS"]
["Educomp Solutions Ltd","EDUCOMP.NS"]
["Everonn Systems India Ltd","EVERONN.NS"]
["LCC Infotech Ltd","LCCINFOTE.NS"]
["Usha Martin Education","UMESLTD.NS"]
["Visu International Ltd","VISUINTL.NS"]
["Bilpower Ltd","BILPOWER.NS"]
["Cords Cable Industries Ltd","CORDSCABL.NS"]
["Crompton Greaves Ltd","CROMPGREA.NS"]
["B A G Films & Media Ltd","BAGFILMS.NS"]
["Balaji Telefilms Ltd","BALAJITEL.NS"]
["Cinevista Ltd","CINEVISTA.NS"]
["Creative Eye Ltd","CREATIVEY.NS"]
["Crest Animation Studios Ltd","CRESTANI.NS"]
["Inox Leisure Ltd","INOXLEISU.NS"]
["KSS Ltd","KSERAPRO.NS"]
["Mukta Arts Ltd","MUKTAARTS.NS"]
["Pritish Nandy Communicati","PNC.NS"]
["PVR Ltd","PVR.NS"]
["Radaan Mediaworks India Ltd","RADAAN.NS"]
["Reliance Broadcast Network Ltd","RBN.NS"]
["Reliance Mediaworks Ltd","RELMEDIA.NS"]
["Saregama India Ltd","SAREGAMA.NS"]
["Shree Ashtavinayak Cine V","SHREEASHT.NS"]
["TIPS Industries Ltd","TIPSINDLT.NS"]
["Anik Industries Ltd","ANIKINDS.NS"]
["Heritage Foods Ltd","HERITGFOO.NS"]
["REI Six Ten Retail Ltd","REISIXTEN.NS"]
["EMCo Ltd","EMCO.NS"]
["Esab India Ltd","ESABINDIA.NS"]
["LGB Forge Ltd","LGBFORGE.NS"]
["Ramkrishna Forgings Ltd","RKFORGE.NS"]
["State Trading of India","STCINDIA.NS"]
["Universal Cables Ltd","UNIVCABLE.NS"]
["Classic Diamonds India Ltd","CLASSIC.NS"]
["Gitanjali Gems Ltd","GITANJALI.NS"]
["Goldiam International Ltd","GOLDIAM.NS"]
["Rajesh Exports Ltd","RAJESHEXP.NS"]
["Renaissance Jewellery Ltd","RJL.NS"]
["Shrenuj & Company Ltd","SHRENUJ.NS"]
["Surana Corp Ltd","SURANACOR.NS"]
["Thangamayil Jewellery Ltd","THANGAMAY.NS"]
["Winsome Diamonds","SURAJDIAM.NS"]
["Zodiac JRD- MKJ Ltd","ZODJRDMKJ.NS"]
["Advani Hotels & Resorts I","ADVANIHOT.NS"]
["Asian Hotels (North) Ltd","ASIANHOTN.NS"]
["Blue Coast Hotels Ltd","BLUECOAST.NS"]
["EIH Associated Hotels Ltd","EIHAHOTEL.NS"]
["EIH Ltd","EIHOTEL.NS"]
["Hotel Leela Venture Ltd","HOTELEELA.NS"]
["Indian Hotels Co Ltd","INDHOTEL.NS"]
["Kamat Hotels India Ltd","KAMATHOTE.NS"]
["Royal Orchid Hotels Ltd","ROHLTD.NS"]
["Taj GVK Hotels & Resorts Ltd","TAJGVK.NS"]
["TGB Banquets & Hotels Ltd","BHAGWATIH.NS"]
["Viceroy Hotels Ltd","VICEROY.NS"]
["Jet Airways (India) Ltd","JETAIRWAY.NS"]
["Cyber Media India Ltd","CYBERMEDI.NS"]
["D B Corp Ltd","DBCORP.NS"]
["HT Media Ltd","HTMEDIA.NS"]
["Jagran Prakashan Ltd","JAGRAN.NS"]
["MPS Ltd","MPSLTD.NS"]
["Navneet Education Ltd","NAVNETPUB.NS"]
["Next Mediaworks Ltd","MID-DAY.NS"]
["Sandesh Ltd","SANDESH.NS"]
["Infomedia Press Ltd","INFOMEDIA.NS"]
["Titagarh Wagons Ltd","TWL.NS"]
["Delta Corp Ltd","DELTACORP.NS"]
["Mahindra Holidays & Resor","MHRIL.NS"]
["Jubilant Foodworks Ltd","JUBLFOOD.NS"]
["Micro Technologies India Ltd","MICROTECH.NS"]
["Zicom Electronic Security","ZICOM.NS"]
["Adani Ports & Special","MUNDRAPOR.NS"]
["Dredging Corp of India Ltd","DREDGECOR.NS"]
["Essar Ports Ltd","ESSARSHIP.NS"]
["Global Offshore Services Ltd","GARWOFFS.NS"]
["Great Eastern Shipping Co Ltd","GESHIP.NS"]
["Ruchi Infrastructure Ltd","RUCHINFRA.NS"]
["Shipping Corp of India Ltd","SCI.NS"]
["Shreyas Shipping & Logist","SHREYAS.NS"]
["Varun Shipping Co Ltd","VARUNSHIP.NS"]
["Hinduja Global Solutions Ltd","HGSL.NS"]
["Melstar Information Techn","MELSTAR.NS"]
["Oracle Financial Services","OFSS.NS"]
["Polaris","POLARIS.NS"]
["AGC Networks Ltd","AGCNET.NS"]
["Aksh Optifibre Ltd","AKSHOPTFB.NS"]
["Astra Microwave Products Ltd","ASTRAMICR.NS"]
["Birla Ericsson Optical Ltd","BIRLAERIC.NS"]
["Gemini Communication Ltd","GEMINI.NS"]
["Goldstone Infratech Ltd","GOLDINFRA.NS"]
["ITI Ltd","ITI.NS"]
["Kalindee Rail Nirman (Eng","KALINDEE.NS"]
["Kavveri Telecom Products Ltd","KAVVERITE.NS"]
["MRO TEK Ltd","MRO-TEK.NS"]
["Paramount Communications Ltd","PARACABLE.NS"]
["S Mobility Ltd","SPICEMOBI.NS"]
["Shyam Telecom Ltd","SHYAMTEL.NS"]
["Smartlink Network Systems Ltd","DLINKINDI.NS"]
["Smartlink Network Systems Ltd","SMARTLINK.NS"]
["Vindhya Telelinks Ltd","VINDHYATE.NS"]
["HCL Infosystems Ltd","HCL-INSYS.NS"]
["Himachal Futuristic","HIMACHLFU.NS"]
["Tvs Electronics Ltd","TVSELECT.NS"]
["Zenith Computers Ltd","ZENITHCOM.NS"]
["Euro Multivision Ltd","EUROMULTI.NS"]
["Moser Baer India Ltd","MOSERBAER.NS"]
["Apar Industries Ltd","APARINDS.NS"]
["Bhagyanagar India Ltd","BHAGYNAGA.NS"]
["Centum Electronics Ltd","CENTUM.NS"]
["Eveready Industries India Ltd","EVEREADY.NS"]
["Finolex Cables Ltd","FINCABLES.NS"]
["Havells India Ltd","HAVELLS.NS"]
["HBL Power Systems Ltd","HBLPOWER.NS"]
["Hind Rectifiers Ltd","HIRECT.NS"]
["Indo-National Ltd","NIPPOBATR.NS"]
["JCT Electronics Ltd","JCTEL.NS"]
["KEI Industries Ltd","KEI.NS"]
["Samtel Color Ltd","SAMTEL.NS"]
["W S Industries (I) Ltd","WSI.NS"]
["Accel Frontline Ltd","AFL.NS"]
["Accelya Kale Solutions Ltd","KALECONSU.NS"]
["Aftek Ltd","AFTEK.NS"]
["Allied Digital Services Ltd","ADSL.NS"]
["Blue Star Infotech Ltd","BLUESTINF.NS"]
["Bodhtree Consulting Ltd","BODHTREE.NS"]
["Cambridge Technology Ente","CTE.NS"]
["CMC Ltd","CMC.NS"]
["Cybertech Systems & Softw","CYBERTECH.NS"]
["FCS Software Solutions Ltd","FCSSOFT.NS"]
["Genesys International Corp Ltd","GENESYS.NS"]
["Goldstone Technologies Ltd","GOLDTECH.NS"]
["GSS Infotech Ltd","GSSAMERIC.NS"]
["GTL Ltd","GTL.NS"]
["HCL Technologies Ltd","HCLTECH.NS"]
["Helios & Matheson Informa","HELIOSMAT.NS"]
["Hexaware Technologies Ltd","HEXAWARE.NS"]
["KPIT Technologies Ltd","KPIT.NS"]
["Logix Microsystems Ltd","LOGIXMICR.NS"]
["Mastek Ltd","MASTEK.NS"]
["MindTree Ltd","MINDTREE.NS"]
["Mphasis Ltd","MPHASIS.NS"]
["NIIT Ltd","NIITLTD.NS"]
["NIIT Technologies Ltd","NIITTECH.NS"]
["Nucleus Software Exports Ltd","NUCLEUS.NS"]
["Omnitech Infosolutions Ltd","OMNITECH.NS"]
["Onward Technologies Ltd","ONWARDTEC.NS"]
["Panoramic Universal Ltd","PANORAMUN.NS"]
["Prithvi Information Solut","PRITHVI.NS"]
["Quintegra Solutions Ltd","QUINTEGRA.NS"]
["Ramco Systems Ltd","RAMCOSYS.NS"]
["Redington (India) Ltd","REDINGTON.NS"]
["Rolta India Ltd","ROLTA.NS"]
["Saksoft Ltd","SAKSOFT.NS"]
["Sonata Software Ltd","SONATSOFT.NS"]
["Take Solutions Ltd","TAKE.NS"]
["Tata Consultancy Services Ltd","TCS.NS"]
["Tech Mahindra Ltd","TECHM.NS"]
["Tricom India Ltd","TRICOM.NS"]
["Wipro Ltd","WIPRO.NS"]
["Xchanging Solution Ltd","CAMBRIDGE.NS"]
["Zensar Technologies Ltd","ZENSARTEC.NS"]
["3i Infotech Ltd","3IINFOTECH.NS"]
["Infosys Ltd","INFOSYSTC.NS"]
["Info Edge (India) Ltd","NAUKRI.NS"]
["Bartronics India Ltd","BARTRONIC.NS"]
["Nelco Ltd","NELCO.NS"]
["California Software Co Ltd","CALSOFT.NS"]
["Financial Technologies (I","FINANTECH.NS"]
["Geometric Ltd","GEOMETRIC.NS"]
["ICSA (India) Ltd","ICSA.NS"]
["Kernex Microsystems India Ltd","KERNEX.NS"]
["Megasoft Ltd","MEGASOFT.NS"]
["Palred Technologies Ltd","FOURSOFT.NS"]
["R S Software (India) Ltd","RSSOFTWAR.NS"]
["Sasken Communication Tech","SASKEN.NS"]
["Subex Ltd","SUBEX.NS"]
["Tanla Solutions Ltd","TANLA.NS"]
["Tata Elxsi Ltd","TATAELXSI.NS"]
["Thinksoft Global Services Ltd","THINKSOFT.NS"]
["Trigyn Technologies Ltd","TRIGYN.NS"]
["Zenith Infotech Ltd","ZENITHINF.NS"]
["Bharti Airtel Ltd","BHARTIART.NS"]
["Gtl Infrastructure Ltd","GTLINFRA.NS"]
["Idea Cellular Ltd","IDEA.NS"]
["Mahanagar Telephone Nigam Ltd","MTNL.NS"]
["OnMobile Global Ltd","ONMOBILE.NS"]
["Reliance Communications Ltd","RCOM.NS"]
["Sterlite Technologies Ltd","STRTECH.NS"]
["Tamilnadu Telecommunicati","TNTELE.NS"]
["Tata Communications Ltd","TATACOMM.NS"]
["Tata Teleservices (Mahara","TTML.NS"]
["Tulip Telecom Ltd","TULIP.NS"]
["Adani Power Ltd","ADANIPOWE.NS"]
["Cesc Ltd","CESC.NS"]
["GVK Power & Infrastructure Ltd","GVKPIL.NS"]
["Jaiprakash Power Ventures Ltd","JPPOWER.NS"]
["NTPC Ltd","NTPC.NS"]
["PTC India Ltd","PTC.NS"]
["Reliance Power Ltd","RPOWER.NS"]
["Surana Ventures Ltd","SURANAVEL.NS"]
["Websol Energy System Ltd","WEBELSOLA.NS"]
["XL Energy Ltd","XLTELENE.NS"]
["Energy Development Co Ltd","ENERGYDEV.NS"]
["Entegra Ltd","ENTEGRA.NS"]
["Gujarat Industries Power","GIPCL.NS"]
["Indowind Energy Ltd","INDOWIND.NS"]
["Jyoti Structures Ltd","JYOTISTRU.NS"]
["Kalpataru Power Transmiss","KALPATPOW.NS"]
["KSK Energy Ventures Ltd","KSK.NS"]
["Neyveli Lignite Corp Ltd","NEYVELILI.NS"]
["Power Grid Corp Of India Ltd","POWERGRID.NS"]
["Reliance Infrastructure Ltd","RELINFRA.NS"]
["SJVN Ltd","SJVN.NS"]
["Torrent Power Ltd","TORNTPOWE.NS"]
["GAIL India Ltd","GAIL.NS"]
["Gujarat Gas Co Ltd","GUJRATGAS.NS"]
["Gujarat State Petronet Ltd","GSPL.NS"]
["Indraprastha Gas Ltd","IGL.NS"]

{"sheet":"Stock price FY high and low","index":11,"n_rows":10000,"n_cols":30,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[{"$f":"Analysis!C2","v":"2005"},null,{"$f":"MAX(B2:B10000)","v":0},{"$f":"Analysis!D2","v":"2006"},null,{"$f":"MAX(E2:E10000)","v":0},{"$f":"Analysis!E2","v":"2007"},null,{"$f":"MAX(H2:H10000)","v":0},{"$f":"Analysis!F2","v":"2008"},null,{"$f":"MAX(K2:K10000)","v":487.8},{"$f":"Analysis!G2","v":"2009"},null,{"$f":"MAX(N2:N10000)","v":470.75},{"$f":"Analysis!H2","v":"2010"},null,{"$f":"MAX(Q2:Q10000)","v":732.55},{"$f":"Analysis!I2","v":"2011"},null,{"$f":"MAX(T2:T10000)","v":946.55},{"$f":"Analysis!J2","v":"2012"},null,{"$f":"MAX(W2:W10000)","v":1117.3499999999999},{"$f":"Analysis!K2","v":"2013"},null,{"$f":"MAX(Z2:Z10000)","v":1567},{"$f":"Analysis!L2","v":"2014"},null,{"$f":"MAX(AC2:AC10000)","v":1549.15}]
[{"$f":"IF('Stock Price'!A2>=DATE($A$1-1,4,1),IF('Stock Price'!A2<=DATE($A$1,3,31),'Stock Price'!A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2>=DATE($A$1-1,4,1),IF('Stock Price'!A2<=DATE($A$1,3,31),'Stock Price'!E2,\"\"),\"\")","v":""},{"$f":"MIN(B2:B10000)","v":0},{"$f":"IF('Stock Price'!$A2>=DATE($D$1-1,4,1),IF('Stock Price'!$A2<=DATE($D$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($D$1-1,4,1),IF('Stock Price'!$A2<=DATE($D$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(E2:E10000)","v":0},{"$f":"IF('Stock Price'!$A2>=DATE($G$1-1,4,1),IF('Stock Price'!$A2<=DATE($G$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($G$1-1,4,1),IF('Stock Price'!$A2<=DATE($G$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(H2:H10000)","v":0},{"$f":"IF('Stock Price'!$A2>=DATE($J$1-1,4,1),IF('Stock Price'!$A2<=DATE($J$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($J$1-1,4,1),IF('Stock Price'!$A2<=DATE($J$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(K2:K10000)","v":363.65},{"$f":"IF('Stock Price'!$A2>=DATE($M$1-1,4,1),IF('Stock Price'!$A2<=DATE($M$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($M$1-1,4,1),IF('Stock Price'!$A2<=DATE($M$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(N2:N10000)","v":347.9},{"$f":"IF('Stock Price'!$A2>=DATE($P$1-1,4,1),IF('Stock Price'!$A2<=DATE($P$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($P$1-1,4,1),IF('Stock Price'!$A2<=DATE($P$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Q2:Q10000)","v":446.25},{"$f":"IF('Stock Price'!$A2>=DATE($S$1-1,4,1),IF('Stock Price'!$A2<=DATE($S$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($S$1-1,4,1),IF('Stock Price'!$A2<=DATE($S$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(T2:T10000)","v":677.3},{"$f":"IF('Stock Price'!$A2>=DATE($V$1-1,4,1),IF('Stock Price'!$A2<=DATE($V$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($V$1-1,4,1),IF('Stock Price'!$A2<=DATE($V$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(W2:W10000)","v":824.5},{"$f":"IF('Stock Price'!$A2>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2<=DATE($Y$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2<=DATE($Y$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Z2:Z10000)","v":1107},{"$f":"IF('Stock Price'!$A2>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2<=DATE($AB$1,3,31),'Stock Price'!$A2,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2<=DATE($AB$1,3,31),'Stock Price'!$E2,\"\"),\"\")","v":""},{"$f":"MIN(AC2:AC10000)","v":1201.9000000000001}]
[{"$f":"IF('Stock Price'!A3>=DATE($A$1-1,4,1),IF('Stock Price'!A3<=DATE($A$1,3,31),'Stock Price'!A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3>=DATE($A$1-1,4,1),IF('Stock Price'!A3<=DATE($A$1,3,31),'Stock Price'!E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($D$1-1,4,1),IF('Stock Price'!$A3<=DATE($D$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($D$1-1,4,1),IF('Stock Price'!$A3<=DATE($D$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($G$1-1,4,1),IF('Stock Price'!$A3<=DATE($G$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($G$1-1,4,1),IF('Stock Price'!$A3<=DATE($G$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($J$1-1,4,1),IF('Stock Price'!$A3<=DATE($J$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($J$1-1,4,1),IF('Stock Price'!$A3<=DATE($J$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($M$1-1,4,1),IF('Stock Price'!$A3<=DATE($M$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($M$1-1,4,1),IF('Stock Price'!$A3<=DATE($M$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($P$1-1,4,1),IF('Stock Price'!$A3<=DATE($P$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($P$1-1,4,1),IF('Stock Price'!$A3<=DATE($P$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($S$1-1,4,1),IF('Stock Price'!$A3<=DATE($S$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($S$1-1,4,1),IF('Stock Price'!$A3<=DATE($S$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($V$1-1,4,1),IF('Stock Price'!$A3<=DATE($V$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($V$1-1,4,1),IF('Stock Price'!$A3<=DATE($V$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3<=DATE($Y$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3<=DATE($Y$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3<=DATE($AB$1,3,31),'Stock Price'!$A3,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3<=DATE($AB$1,3,31),'Stock Price'!$E3,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4>=DATE($A$1-1,4,1),IF('Stock Price'!A4<=DATE($A$1,3,31),'Stock Price'!A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4>=DATE($A$1-1,4,1),IF('Stock Price'!A4<=DATE($A$1,3,31),'Stock Price'!E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($D$1-1,4,1),IF('Stock Price'!$A4<=DATE($D$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($D$1-1,4,1),IF('Stock Price'!$A4<=DATE($D$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($G$1-1,4,1),IF('Stock Price'!$A4<=DATE($G$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($G$1-1,4,1),IF('Stock Price'!$A4<=DATE($G$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($J$1-1,4,1),IF('Stock Price'!$A4<=DATE($J$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($J$1-1,4,1),IF('Stock Price'!$A4<=DATE($J$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($M$1-1,4,1),IF('Stock Price'!$A4<=DATE($M$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($M$1-1,4,1),IF('Stock Price'!$A4<=DATE($M$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($P$1-1,4,1),IF('Stock Price'!$A4<=DATE($P$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($P$1-1,4,1),IF('Stock Price'!$A4<=DATE($P$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($S$1-1,4,1),IF('Stock Price'!$A4<=DATE($S$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($S$1-1,4,1),IF('Stock Price'!$A4<=DATE($S$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($V$1-1,4,1),IF('Stock Price'!$A4<=DATE($V$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($V$1-1,4,1),IF('Stock Price'!$A4<=DATE($V$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4<=DATE($Y$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4<=DATE($Y$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4<=DATE($AB$1,3,31),'Stock Price'!$A4,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4<=DATE($AB$1,3,31),'Stock Price'!$E4,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5>=DATE($A$1-1,4,1),IF('Stock Price'!A5<=DATE($A$1,3,31),'Stock Price'!A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5>=DATE($A$1-1,4,1),IF('Stock Price'!A5<=DATE($A$1,3,31),'Stock Price'!E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($D$1-1,4,1),IF('Stock Price'!$A5<=DATE($D$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($D$1-1,4,1),IF('Stock Price'!$A5<=DATE($D$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($G$1-1,4,1),IF('Stock Price'!$A5<=DATE($G$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($G$1-1,4,1),IF('Stock Price'!$A5<=DATE($G$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($J$1-1,4,1),IF('Stock Price'!$A5<=DATE($J$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($J$1-1,4,1),IF('Stock Price'!$A5<=DATE($J$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($M$1-1,4,1),IF('Stock Price'!$A5<=DATE($M$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($M$1-1,4,1),IF('Stock Price'!$A5<=DATE($M$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($P$1-1,4,1),IF('Stock Price'!$A5<=DATE($P$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($P$1-1,4,1),IF('Stock Price'!$A5<=DATE($P$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($S$1-1,4,1),IF('Stock Price'!$A5<=DATE($S$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($S$1-1,4,1),IF('Stock Price'!$A5<=DATE($S$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($V$1-1,4,1),IF('Stock Price'!$A5<=DATE($V$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($V$1-1,4,1),IF('Stock Price'!$A5<=DATE($V$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5<=DATE($Y$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5<=DATE($Y$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5<=DATE($AB$1,3,31),'Stock Price'!$A5,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5<=DATE($AB$1,3,31),'Stock Price'!$E5,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6>=DATE($A$1-1,4,1),IF('Stock Price'!A6<=DATE($A$1,3,31),'Stock Price'!A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6>=DATE($A$1-1,4,1),IF('Stock Price'!A6<=DATE($A$1,3,31),'Stock Price'!E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($D$1-1,4,1),IF('Stock Price'!$A6<=DATE($D$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($D$1-1,4,1),IF('Stock Price'!$A6<=DATE($D$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($G$1-1,4,1),IF('Stock Price'!$A6<=DATE($G$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($G$1-1,4,1),IF('Stock Price'!$A6<=DATE($G$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($J$1-1,4,1),IF('Stock Price'!$A6<=DATE($J$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($J$1-1,4,1),IF('Stock Price'!$A6<=DATE($J$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($M$1-1,4,1),IF('Stock Price'!$A6<=DATE($M$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($M$1-1,4,1),IF('Stock Price'!$A6<=DATE($M$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($P$1-1,4,1),IF('Stock Price'!$A6<=DATE($P$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($P$1-1,4,1),IF('Stock Price'!$A6<=DATE($P$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($S$1-1,4,1),IF('Stock Price'!$A6<=DATE($S$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($S$1-1,4,1),IF('Stock Price'!$A6<=DATE($S$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($V$1-1,4,1),IF('Stock Price'!$A6<=DATE($V$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($V$1-1,4,1),IF('Stock Price'!$A6<=DATE($V$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6<=DATE($Y$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6<=DATE($Y$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6<=DATE($AB$1,3,31),'Stock Price'!$A6,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6<=DATE($AB$1,3,31),'Stock Price'!$E6,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7>=DATE($A$1-1,4,1),IF('Stock Price'!A7<=DATE($A$1,3,31),'Stock Price'!A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7>=DATE($A$1-1,4,1),IF('Stock Price'!A7<=DATE($A$1,3,31),'Stock Price'!E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($D$1-1,4,1),IF('Stock Price'!$A7<=DATE($D$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($D$1-1,4,1),IF('Stock Price'!$A7<=DATE($D$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($G$1-1,4,1),IF('Stock Price'!$A7<=DATE($G$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($G$1-1,4,1),IF('Stock Price'!$A7<=DATE($G$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($J$1-1,4,1),IF('Stock Price'!$A7<=DATE($J$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($J$1-1,4,1),IF('Stock Price'!$A7<=DATE($J$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($M$1-1,4,1),IF('Stock Price'!$A7<=DATE($M$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($M$1-1,4,1),IF('Stock Price'!$A7<=DATE($M$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($P$1-1,4,1),IF('Stock Price'!$A7<=DATE($P$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($P$1-1,4,1),IF('Stock Price'!$A7<=DATE($P$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($S$1-1,4,1),IF('Stock Price'!$A7<=DATE($S$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($S$1-1,4,1),IF('Stock Price'!$A7<=DATE($S$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($V$1-1,4,1),IF('Stock Price'!$A7<=DATE($V$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($V$1-1,4,1),IF('Stock Price'!$A7<=DATE($V$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7<=DATE($Y$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7<=DATE($Y$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7<=DATE($AB$1,3,31),'Stock Price'!$A7,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7<=DATE($AB$1,3,31),'Stock Price'!$E7,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8>=DATE($A$1-1,4,1),IF('Stock Price'!A8<=DATE($A$1,3,31),'Stock Price'!A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8>=DATE($A$1-1,4,1),IF('Stock Price'!A8<=DATE($A$1,3,31),'Stock Price'!E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($D$1-1,4,1),IF('Stock Price'!$A8<=DATE($D$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($D$1-1,4,1),IF('Stock Price'!$A8<=DATE($D$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($G$1-1,4,1),IF('Stock Price'!$A8<=DATE($G$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($G$1-1,4,1),IF('Stock Price'!$A8<=DATE($G$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($J$1-1,4,1),IF('Stock Price'!$A8<=DATE($J$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($J$1-1,4,1),IF('Stock Price'!$A8<=DATE($J$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($M$1-1,4,1),IF('Stock Price'!$A8<=DATE($M$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($M$1-1,4,1),IF('Stock Price'!$A8<=DATE($M$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($P$1-1,4,1),IF('Stock Price'!$A8<=DATE($P$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($P$1-1,4,1),IF('Stock Price'!$A8<=DATE($P$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($S$1-1,4,1),IF('Stock Price'!$A8<=DATE($S$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($S$1-1,4,1),IF('Stock Price'!$A8<=DATE($S$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($V$1-1,4,1),IF('Stock Price'!$A8<=DATE($V$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($V$1-1,4,1),IF('Stock Price'!$A8<=DATE($V$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8<=DATE($Y$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8<=DATE($Y$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8<=DATE($AB$1,3,31),'Stock Price'!$A8,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8<=DATE($AB$1,3,31),'Stock Price'!$E8,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9>=DATE($A$1-1,4,1),IF('Stock Price'!A9<=DATE($A$1,3,31),'Stock Price'!A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9>=DATE($A$1-1,4,1),IF('Stock Price'!A9<=DATE($A$1,3,31),'Stock Price'!E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($D$1-1,4,1),IF('Stock Price'!$A9<=DATE($D$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($D$1-1,4,1),IF('Stock Price'!$A9<=DATE($D$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($G$1-1,4,1),IF('Stock Price'!$A9<=DATE($G$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($G$1-1,4,1),IF('Stock Price'!$A9<=DATE($G$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($J$1-1,4,1),IF('Stock Price'!$A9<=DATE($J$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($J$1-1,4,1),IF('Stock Price'!$A9<=DATE($J$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($M$1-1,4,1),IF('Stock Price'!$A9<=DATE($M$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($M$1-1,4,1),IF('Stock Price'!$A9<=DATE($M$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($P$1-1,4,1),IF('Stock Price'!$A9<=DATE($P$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($P$1-1,4,1),IF('Stock Price'!$A9<=DATE($P$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($S$1-1,4,1),IF('Stock Price'!$A9<=DATE($S$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($S$1-1,4,1),IF('Stock Price'!$A9<=DATE($S$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($V$1-1,4,1),IF('Stock Price'!$A9<=DATE($V$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($V$1-1,4,1),IF('Stock Price'!$A9<=DATE($V$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9<=DATE($Y$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9<=DATE($Y$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9<=DATE($AB$1,3,31),'Stock Price'!$A9,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9<=DATE($AB$1,3,31),'Stock Price'!$E9,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A10>=DATE($A$1-1,4,1),IF('Stock Price'!A10<=DATE($A$1,3,31),'Stock Price'!A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A10>=DATE($A$1-1,4,1),IF('Stock Price'!A10<=DATE($A$1,3,31),'Stock Price'!E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($D$1-1,4,1),IF('Stock Price'!$A10<=DATE($D$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($D$1-1,4,1),IF('Stock Price'!$A10<=DATE($D$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($G$1-1,4,1),IF('Stock Price'!$A10<=DATE($G$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($G$1-1,4,1),IF('Stock Price'!$A10<=DATE($G$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($J$1-1,4,1),IF('Stock Price'!$A10<=DATE($J$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($J$1-1,4,1),IF('Stock Price'!$A10<=DATE($J$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($M$1-1,4,1),IF('Stock Price'!$A10<=DATE($M$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($M$1-1,4,1),IF('Stock Price'!$A10<=DATE($M$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($P$1-1,4,1),IF('Stock Price'!$A10<=DATE($P$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($P$1-1,4,1),IF('Stock Price'!$A10<=DATE($P$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($S$1-1,4,1),IF('Stock Price'!$A10<=DATE($S$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($S$1-1,4,1),IF('Stock Price'!$A10<=DATE($S$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($V$1-1,4,1),IF('Stock Price'!$A10<=DATE($V$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($V$1-1,4,1),IF('Stock Price'!$A10<=DATE($V$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($Y$1-1,4,1),IF('Stock Price'!$A10<=DATE($Y$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($Y$1-1,4,1),IF('Stock Price'!$A10<=DATE($Y$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10>=DATE($AB$1-1,4,1),IF('Stock Price'!$A10<=DATE($AB$1,3,31),'Stock Price'!$A10,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10>=DATE($AB$1-1,4,1),IF('Stock Price'!$A10<=DATE($AB$1,3,31),'Stock Price'!$E10,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A11>=DATE($A$1-1,4,1),IF('Stock Price'!A11<=DATE($A$1,3,31),'Stock Price'!A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A11>=DATE($A$1-1,4,1),IF('Stock Price'!A11<=DATE($A$1,3,31),'Stock Price'!E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($D$1-1,4,1),IF('Stock Price'!$A11<=DATE($D$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($D$1-1,4,1),IF('Stock Price'!$A11<=DATE($D$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($G$1-1,4,1),IF('Stock Price'!$A11<=DATE($G$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($G$1-1,4,1),IF('Stock Price'!$A11<=DATE($G$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($J$1-1,4,1),IF('Stock Price'!$A11<=DATE($J$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($J$1-1,4,1),IF('Stock Price'!$A11<=DATE($J$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($M$1-1,4,1),IF('Stock Price'!$A11<=DATE($M$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($M$1-1,4,1),IF('Stock Price'!$A11<=DATE($M$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($P$1-1,4,1),IF('Stock Price'!$A11<=DATE($P$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($P$1-1,4,1),IF('Stock Price'!$A11<=DATE($P$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($S$1-1,4,1),IF('Stock Price'!$A11<=DATE($S$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($S$1-1,4,1),IF('Stock Price'!$A11<=DATE($S$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($V$1-1,4,1),IF('Stock Price'!$A11<=DATE($V$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($V$1-1,4,1),IF('Stock Price'!$A11<=DATE($V$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($Y$1-1,4,1),IF('Stock Price'!$A11<=DATE($Y$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($Y$1-1,4,1),IF('Stock Price'!$A11<=DATE($Y$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A11>=DATE($AB$1-1,4,1),IF('Stock Price'!$A11<=DATE($AB$1,3,31),'Stock Price'!$A11,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A11>=DATE($AB$1-1,4,1),IF('Stock Price'!$A11<=DATE($AB$1,3,31),'Stock Price'!$E11,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A12>=DATE($A$1-1,4,1),IF('Stock Price'!A12<=DATE($A$1,3,31),'Stock Price'!A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A12>=DATE($A$1-1,4,1),IF('Stock Price'!A12<=DATE($A$1,3,31),'Stock Price'!E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($D$1-1,4,1),IF('Stock Price'!$A12<=DATE($D$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($D$1-1,4,1),IF('Stock Price'!$A12<=DATE($D$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($G$1-1,4,1),IF('Stock Price'!$A12<=DATE($G$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($G$1-1,4,1),IF('Stock Price'!$A12<=DATE($G$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($J$1-1,4,1),IF('Stock Price'!$A12<=DATE($J$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($J$1-1,4,1),IF('Stock Price'!$A12<=DATE($J$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($M$1-1,4,1),IF('Stock Price'!$A12<=DATE($M$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($M$1-1,4,1),IF('Stock Price'!$A12<=DATE($M$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($P$1-1,4,1),IF('Stock Price'!$A12<=DATE($P$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($P$1-1,4,1),IF('Stock Price'!$A12<=DATE($P$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($S$1-1,4,1),IF('Stock Price'!$A12<=DATE($S$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($S$1-1,4,1),IF('Stock Price'!$A12<=DATE($S$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($V$1-1,4,1),IF('Stock Price'!$A12<=DATE($V$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($V$1-1,4,1),IF('Stock Price'!$A12<=DATE($V$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($Y$1-1,4,1),IF('Stock Price'!$A12<=DATE($Y$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($Y$1-1,4,1),IF('Stock Price'!$A12<=DATE($Y$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A12>=DATE($AB$1-1,4,1),IF('Stock Price'!$A12<=DATE($AB$1,3,31),'Stock Price'!$A12,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A12>=DATE($AB$1-1,4,1),IF('Stock Price'!$A12<=DATE($AB$1,3,31),'Stock Price'!$E12,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A13>=DATE($A$1-1,4,1),IF('Stock Price'!A13<=DATE($A$1,3,31),'Stock Price'!A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A13>=DATE($A$1-1,4,1),IF('Stock Price'!A13<=DATE($A$1,3,31),'Stock Price'!E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($D$1-1,4,1),IF('Stock Price'!$A13<=DATE($D$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($D$1-1,4,1),IF('Stock Price'!$A13<=DATE($D$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($G$1-1,4,1),IF('Stock Price'!$A13<=DATE($G$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($G$1-1,4,1),IF('Stock Price'!$A13<=DATE($G$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($J$1-1,4,1),IF('Stock Price'!$A13<=DATE($J$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($J$1-1,4,1),IF('Stock Price'!$A13<=DATE($J$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($M$1-1,4,1),IF('Stock Price'!$A13<=DATE($M$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($M$1-1,4,1),IF('Stock Price'!$A13<=DATE($M$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($P$1-1,4,1),IF('Stock Price'!$A13<=DATE($P$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($P$1-1,4,1),IF('Stock Price'!$A13<=DATE($P$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($S$1-1,4,1),IF('Stock Price'!$A13<=DATE($S$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($S$1-1,4,1),IF('Stock Price'!$A13<=DATE($S$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($V$1-1,4,1),IF('Stock Price'!$A13<=DATE($V$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($V$1-1,4,1),IF('Stock Price'!$A13<=DATE($V$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($Y$1-1,4,1),IF('Stock Price'!$A13<=DATE($Y$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($Y$1-1,4,1),IF('Stock Price'!$A13<=DATE($Y$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A13>=DATE($AB$1-1,4,1),IF('Stock Price'!$A13<=DATE($AB$1,3,31),'Stock Price'!$A13,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A13>=DATE($AB$1-1,4,1),IF('Stock Price'!$A13<=DATE($AB$1,3,31),'Stock Price'!$E13,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A14>=DATE($A$1-1,4,1),IF('Stock Price'!A14<=DATE($A$1,3,31),'Stock Price'!A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A14>=DATE($A$1-1,4,1),IF('Stock Price'!A14<=DATE($A$1,3,31),'Stock Price'!E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($D$1-1,4,1),IF('Stock Price'!$A14<=DATE($D$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($D$1-1,4,1),IF('Stock Price'!$A14<=DATE($D$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($G$1-1,4,1),IF('Stock Price'!$A14<=DATE($G$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($G$1-1,4,1),IF('Stock Price'!$A14<=DATE($G$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($J$1-1,4,1),IF('Stock Price'!$A14<=DATE($J$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($J$1-1,4,1),IF('Stock Price'!$A14<=DATE($J$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($M$1-1,4,1),IF('Stock Price'!$A14<=DATE($M$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($M$1-1,4,1),IF('Stock Price'!$A14<=DATE($M$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($P$1-1,4,1),IF('Stock Price'!$A14<=DATE($P$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($P$1-1,4,1),IF('Stock Price'!$A14<=DATE($P$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($S$1-1,4,1),IF('Stock Price'!$A14<=DATE($S$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($S$1-1,4,1),IF('Stock Price'!$A14<=DATE($S$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($V$1-1,4,1),IF('Stock Price'!$A14<=DATE($V$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($V$1-1,4,1),IF('Stock Price'!$A14<=DATE($V$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($Y$1-1,4,1),IF('Stock Price'!$A14<=DATE($Y$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($Y$1-1,4,1),IF('Stock Price'!$A14<=DATE($Y$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A14>=DATE($AB$1-1,4,1),IF('Stock Price'!$A14<=DATE($AB$1,3,31),'Stock Price'!$A14,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A14>=DATE($AB$1-1,4,1),IF('Stock Price'!$A14<=DATE($AB$1,3,31),'Stock Price'!$E14,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A15>=DATE($A$1-1,4,1),IF('Stock Price'!A15<=DATE($A$1,3,31),'Stock Price'!A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A15>=DATE($A$1-1,4,1),IF('Stock Price'!A15<=DATE($A$1,3,31),'Stock Price'!E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($D$1-1,4,1),IF('Stock Price'!$A15<=DATE($D$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($D$1-1,4,1),IF('Stock Price'!$A15<=DATE($D$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($G$1-1,4,1),IF('Stock Price'!$A15<=DATE($G$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($G$1-1,4,1),IF('Stock Price'!$A15<=DATE($G$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($J$1-1,4,1),IF('Stock Price'!$A15<=DATE($J$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($J$1-1,4,1),IF('Stock Price'!$A15<=DATE($J$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($M$1-1,4,1),IF('Stock Price'!$A15<=DATE($M$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($M$1-1,4,1),IF('Stock Price'!$A15<=DATE($M$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($P$1-1,4,1),IF('Stock Price'!$A15<=DATE($P$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($P$1-1,4,1),IF('Stock Price'!$A15<=DATE($P$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($S$1-1,4,1),IF('Stock Price'!$A15<=DATE($S$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($S$1-1,4,1),IF('Stock Price'!$A15<=DATE($S$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($V$1-1,4,1),IF('Stock Price'!$A15<=DATE($V$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($V$1-1,4,1),IF('Stock Price'!$A15<=DATE($V$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($Y$1-1,4,1),IF('Stock Price'!$A15<=DATE($Y$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($Y$1-1,4,1),IF('Stock Price'!$A15<=DATE($Y$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A15>=DATE($AB$1-1,4,1),IF('Stock Price'!$A15<=DATE($AB$1,3,31),'Stock Price'!$A15,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A15>=DATE($AB$1-1,4,1),IF('Stock Price'!$A15<=DATE($AB$1,3,31),'Stock Price'!$E15,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A16>=DATE($A$1-1,4,1),IF('Stock Price'!A16<=DATE($A$1,3,31),'Stock Price'!A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A16>=DATE($A$1-1,4,1),IF('Stock Price'!A16<=DATE($A$1,3,31),'Stock Price'!E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($D$1-1,4,1),IF('Stock Price'!$A16<=DATE($D$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($D$1-1,4,1),IF('Stock Price'!$A16<=DATE($D$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($G$1-1,4,1),IF('Stock Price'!$A16<=DATE($G$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($G$1-1,4,1),IF('Stock Price'!$A16<=DATE($G$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($J$1-1,4,1),IF('Stock Price'!$A16<=DATE($J$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($J$1-1,4,1),IF('Stock Price'!$A16<=DATE($J$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($M$1-1,4,1),IF('Stock Price'!$A16<=DATE($M$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($M$1-1,4,1),IF('Stock Price'!$A16<=DATE($M$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($P$1-1,4,1),IF('Stock Price'!$A16<=DATE($P$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($P$1-1,4,1),IF('Stock Price'!$A16<=DATE($P$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($S$1-1,4,1),IF('Stock Price'!$A16<=DATE($S$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($S$1-1,4,1),IF('Stock Price'!$A16<=DATE($S$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($V$1-1,4,1),IF('Stock Price'!$A16<=DATE($V$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($V$1-1,4,1),IF('Stock Price'!$A16<=DATE($V$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($Y$1-1,4,1),IF('Stock Price'!$A16<=DATE($Y$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($Y$1-1,4,1),IF('Stock Price'!$A16<=DATE($Y$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A16>=DATE($AB$1-1,4,1),IF('Stock Price'!$A16<=DATE($AB$1,3,31),'Stock Price'!$A16,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A16>=DATE($AB$1-1,4,1),IF('Stock Price'!$A16<=DATE($AB$1,3,31),'Stock Price'!$E16,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A17>=DATE($A$1-1,4,1),IF('Stock Price'!A17<=DATE($A$1,3,31),'Stock Price'!A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A17>=DATE($A$1-1,4,1),IF('Stock Price'!A17<=DATE($A$1,3,31),'Stock Price'!E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($D$1-1,4,1),IF('Stock Price'!$A17<=DATE($D$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($D$1-1,4,1),IF('Stock Price'!$A17<=DATE($D$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($G$1-1,4,1),IF('Stock Price'!$A17<=DATE($G$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($G$1-1,4,1),IF('Stock Price'!$A17<=DATE($G$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($J$1-1,4,1),IF('Stock Price'!$A17<=DATE($J$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($J$1-1,4,1),IF('Stock Price'!$A17<=DATE($J$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($M$1-1,4,1),IF('Stock Price'!$A17<=DATE($M$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($M$1-1,4,1),IF('Stock Price'!$A17<=DATE($M$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($P$1-1,4,1),IF('Stock Price'!$A17<=DATE($P$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($P$1-1,4,1),IF('Stock Price'!$A17<=DATE($P$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($S$1-1,4,1),IF('Stock Price'!$A17<=DATE($S$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($S$1-1,4,1),IF('Stock Price'!$A17<=DATE($S$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($V$1-1,4,1),IF('Stock Price'!$A17<=DATE($V$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($V$1-1,4,1),IF('Stock Price'!$A17<=DATE($V$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($Y$1-1,4,1),IF('Stock Price'!$A17<=DATE($Y$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($Y$1-1,4,1),IF('Stock Price'!$A17<=DATE($Y$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A17>=DATE($AB$1-1,4,1),IF('Stock Price'!$A17<=DATE($AB$1,3,31),'Stock Price'!$A17,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A17>=DATE($AB$1-1,4,1),IF('Stock Price'!$A17<=DATE($AB$1,3,31),'Stock Price'!$E17,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A18>=DATE($A$1-1,4,1),IF('Stock Price'!A18<=DATE($A$1,3,31),'Stock Price'!A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A18>=DATE($A$1-1,4,1),IF('Stock Price'!A18<=DATE($A$1,3,31),'Stock Price'!E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($D$1-1,4,1),IF('Stock Price'!$A18<=DATE($D$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($D$1-1,4,1),IF('Stock Price'!$A18<=DATE($D$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($G$1-1,4,1),IF('Stock Price'!$A18<=DATE($G$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($G$1-1,4,1),IF('Stock Price'!$A18<=DATE($G$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($J$1-1,4,1),IF('Stock Price'!$A18<=DATE($J$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($J$1-1,4,1),IF('Stock Price'!$A18<=DATE($J$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($M$1-1,4,1),IF('Stock Price'!$A18<=DATE($M$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($M$1-1,4,1),IF('Stock Price'!$A18<=DATE($M$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($P$1-1,4,1),IF('Stock Price'!$A18<=DATE($P$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($P$1-1,4,1),IF('Stock Price'!$A18<=DATE($P$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($S$1-1,4,1),IF('Stock Price'!$A18<=DATE($S$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($S$1-1,4,1),IF('Stock Price'!$A18<=DATE($S$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($V$1-1,4,1),IF('Stock Price'!$A18<=DATE($V$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($V$1-1,4,1),IF('Stock Price'!$A18<=DATE($V$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($Y$1-1,4,1),IF('Stock Price'!$A18<=DATE($Y$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($Y$1-1,4,1),IF('Stock Price'!$A18<=DATE($Y$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A18>=DATE($AB$1-1,4,1),IF('Stock Price'!$A18<=DATE($AB$1,3,31),'Stock Price'!$A18,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A18>=DATE($AB$1-1,4,1),IF('Stock Price'!$A18<=DATE($AB$1,3,31),'Stock Price'!$E18,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A19>=DATE($A$1-1,4,1),IF('Stock Price'!A19<=DATE($A$1,3,31),'Stock Price'!A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A19>=DATE($A$1-1,4,1),IF('Stock Price'!A19<=DATE($A$1,3,31),'Stock Price'!E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($D$1-1,4,1),IF('Stock Price'!$A19<=DATE($D$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($D$1-1,4,1),IF('Stock Price'!$A19<=DATE($D$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($G$1-1,4,1),IF('Stock Price'!$A19<=DATE($G$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($G$1-1,4,1),IF('Stock Price'!$A19<=DATE($G$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($J$1-1,4,1),IF('Stock Price'!$A19<=DATE($J$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($J$1-1,4,1),IF('Stock Price'!$A19<=DATE($J$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($M$1-1,4,1),IF('Stock Price'!$A19<=DATE($M$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($M$1-1,4,1),IF('Stock Price'!$A19<=DATE($M$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($P$1-1,4,1),IF('Stock Price'!$A19<=DATE($P$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($P$1-1,4,1),IF('Stock Price'!$A19<=DATE($P$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($S$1-1,4,1),IF('Stock Price'!$A19<=DATE($S$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($S$1-1,4,1),IF('Stock Price'!$A19<=DATE($S$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($V$1-1,4,1),IF('Stock Price'!$A19<=DATE($V$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($V$1-1,4,1),IF('Stock Price'!$A19<=DATE($V$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($Y$1-1,4,1),IF('Stock Price'!$A19<=DATE($Y$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($Y$1-1,4,1),IF('Stock Price'!$A19<=DATE($Y$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A19>=DATE($AB$1-1,4,1),IF('Stock Price'!$A19<=DATE($AB$1,3,31),'Stock Price'!$A19,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A19>=DATE($AB$1-1,4,1),IF('Stock Price'!$A19<=DATE($AB$1,3,31),'Stock Price'!$E19,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A20>=DATE($A$1-1,4,1),IF('Stock Price'!A20<=DATE($A$1,3,31),'Stock Price'!A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A20>=DATE($A$1-1,4,1),IF('Stock Price'!A20<=DATE($A$1,3,31),'Stock Price'!E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($D$1-1,4,1),IF('Stock Price'!$A20<=DATE($D$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($D$1-1,4,1),IF('Stock Price'!$A20<=DATE($D$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($G$1-1,4,1),IF('Stock Price'!$A20<=DATE($G$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($G$1-1,4,1),IF('Stock Price'!$A20<=DATE($G$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($J$1-1,4,1),IF('Stock Price'!$A20<=DATE($J$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($J$1-1,4,1),IF('Stock Price'!$A20<=DATE($J$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($M$1-1,4,1),IF('Stock Price'!$A20<=DATE($M$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($M$1-1,4,1),IF('Stock Price'!$A20<=DATE($M$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($P$1-1,4,1),IF('Stock Price'!$A20<=DATE($P$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($P$1-1,4,1),IF('Stock Price'!$A20<=DATE($P$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($S$1-1,4,1),IF('Stock Price'!$A20<=DATE($S$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($S$1-1,4,1),IF('Stock Price'!$A20<=DATE($S$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($V$1-1,4,1),IF('Stock Price'!$A20<=DATE($V$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($V$1-1,4,1),IF('Stock Price'!$A20<=DATE($V$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($Y$1-1,4,1),IF('Stock Price'!$A20<=DATE($Y$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($Y$1-1,4,1),IF('Stock Price'!$A20<=DATE($Y$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A20>=DATE($AB$1-1,4,1),IF('Stock Price'!$A20<=DATE($AB$1,3,31),'Stock Price'!$A20,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A20>=DATE($AB$1-1,4,1),IF('Stock Price'!$A20<=DATE($AB$1,3,31),'Stock Price'!$E20,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A21>=DATE($A$1-1,4,1),IF('Stock Price'!A21<=DATE($A$1,3,31),'Stock Price'!A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A21>=DATE($A$1-1,4,1),IF('Stock Price'!A21<=DATE($A$1,3,31),'Stock Price'!E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($D$1-1,4,1),IF('Stock Price'!$A21<=DATE($D$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($D$1-1,4,1),IF('Stock Price'!$A21<=DATE($D$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($G$1-1,4,1),IF('Stock Price'!$A21<=DATE($G$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($G$1-1,4,1),IF('Stock Price'!$A21<=DATE($G$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($J$1-1,4,1),IF('Stock Price'!$A21<=DATE($J$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($J$1-1,4,1),IF('Stock Price'!$A21<=DATE($J$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($M$1-1,4,1),IF('Stock Price'!$A21<=DATE($M$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($M$1-1,4,1),IF('Stock Price'!$A21<=DATE($M$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($P$1-1,4,1),IF('Stock Price'!$A21<=DATE($P$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($P$1-1,4,1),IF('Stock Price'!$A21<=DATE($P$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($S$1-1,4,1),IF('Stock Price'!$A21<=DATE($S$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($S$1-1,4,1),IF('Stock Price'!$A21<=DATE($S$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($V$1-1,4,1),IF('Stock Price'!$A21<=DATE($V$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($V$1-1,4,1),IF('Stock Price'!$A21<=DATE($V$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($Y$1-1,4,1),IF('Stock Price'!$A21<=DATE($Y$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($Y$1-1,4,1),IF('Stock Price'!$A21<=DATE($Y$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A21>=DATE($AB$1-1,4,1),IF('Stock Price'!$A21<=DATE($AB$1,3,31),'Stock Price'!$A21,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A21>=DATE($AB$1-1,4,1),IF('Stock Price'!$A21<=DATE($AB$1,3,31),'Stock Price'!$E21,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A22>=DATE($A$1-1,4,1),IF('Stock Price'!A22<=DATE($A$1,3,31),'Stock Price'!A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A22>=DATE($A$1-1,4,1),IF('Stock Price'!A22<=DATE($A$1,3,31),'Stock Price'!E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($D$1-1,4,1),IF('Stock Price'!$A22<=DATE($D$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($D$1-1,4,1),IF('Stock Price'!$A22<=DATE($D$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($G$1-1,4,1),IF('Stock Price'!$A22<=DATE($G$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($G$1-1,4,1),IF('Stock Price'!$A22<=DATE($G$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($J$1-1,4,1),IF('Stock Price'!$A22<=DATE($J$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($J$1-1,4,1),IF('Stock Price'!$A22<=DATE($J$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($M$1-1,4,1),IF('Stock Price'!$A22<=DATE($M$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($M$1-1,4,1),IF('Stock Price'!$A22<=DATE($M$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($P$1-1,4,1),IF('Stock Price'!$A22<=DATE($P$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($P$1-1,4,1),IF('Stock Price'!$A22<=DATE($P$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($S$1-1,4,1),IF('Stock Price'!$A22<=DATE($S$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($S$1-1,4,1),IF('Stock Price'!$A22<=DATE($S$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($V$1-1,4,1),IF('Stock Price'!$A22<=DATE($V$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($V$1-1,4,1),IF('Stock Price'!$A22<=DATE($V$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($Y$1-1,4,1),IF('Stock Price'!$A22<=DATE($Y$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($Y$1-1,4,1),IF('Stock Price'!$A22<=DATE($Y$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A22>=DATE($AB$1-1,4,1),IF('Stock Price'!$A22<=DATE($AB$1,3,31),'Stock Price'!$A22,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A22>=DATE($AB$1-1,4,1),IF('Stock Price'!$A22<=DATE($AB$1,3,31),'Stock Price'!$E22,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A23>=DATE($A$1-1,4,1),IF('Stock Price'!A23<=DATE($A$1,3,31),'Stock Price'!A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A23>=DATE($A$1-1,4,1),IF('Stock Price'!A23<=DATE($A$1,3,31),'Stock Price'!E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($D$1-1,4,1),IF('Stock Price'!$A23<=DATE($D$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($D$1-1,4,1),IF('Stock Price'!$A23<=DATE($D$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($G$1-1,4,1),IF('Stock Price'!$A23<=DATE($G$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($G$1-1,4,1),IF('Stock Price'!$A23<=DATE($G$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($J$1-1,4,1),IF('Stock Price'!$A23<=DATE($J$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($J$1-1,4,1),IF('Stock Price'!$A23<=DATE($J$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($M$1-1,4,1),IF('Stock Price'!$A23<=DATE($M$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($M$1-1,4,1),IF('Stock Price'!$A23<=DATE($M$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($P$1-1,4,1),IF('Stock Price'!$A23<=DATE($P$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($P$1-1,4,1),IF('Stock Price'!$A23<=DATE($P$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($S$1-1,4,1),IF('Stock Price'!$A23<=DATE($S$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($S$1-1,4,1),IF('Stock Price'!$A23<=DATE($S$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($V$1-1,4,1),IF('Stock Price'!$A23<=DATE($V$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($V$1-1,4,1),IF('Stock Price'!$A23<=DATE($V$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($Y$1-1,4,1),IF('Stock Price'!$A23<=DATE($Y$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($Y$1-1,4,1),IF('Stock Price'!$A23<=DATE($Y$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A23>=DATE($AB$1-1,4,1),IF('Stock Price'!$A23<=DATE($AB$1,3,31),'Stock Price'!$A23,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A23>=DATE($AB$1-1,4,1),IF('Stock Price'!$A23<=DATE($AB$1,3,31),'Stock Price'!$E23,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A24>=DATE($A$1-1,4,1),IF('Stock Price'!A24<=DATE($A$1,3,31),'Stock Price'!A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A24>=DATE($A$1-1,4,1),IF('Stock Price'!A24<=DATE($A$1,3,31),'Stock Price'!E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($D$1-1,4,1),IF('Stock Price'!$A24<=DATE($D$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($D$1-1,4,1),IF('Stock Price'!$A24<=DATE($D$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($G$1-1,4,1),IF('Stock Price'!$A24<=DATE($G$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($G$1-1,4,1),IF('Stock Price'!$A24<=DATE($G$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($J$1-1,4,1),IF('Stock Price'!$A24<=DATE($J$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($J$1-1,4,1),IF('Stock Price'!$A24<=DATE($J$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($M$1-1,4,1),IF('Stock Price'!$A24<=DATE($M$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($M$1-1,4,1),IF('Stock Price'!$A24<=DATE($M$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($P$1-1,4,1),IF('Stock Price'!$A24<=DATE($P$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($P$1-1,4,1),IF('Stock Price'!$A24<=DATE($P$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($S$1-1,4,1),IF('Stock Price'!$A24<=DATE($S$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($S$1-1,4,1),IF('Stock Price'!$A24<=DATE($S$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($V$1-1,4,1),IF('Stock Price'!$A24<=DATE($V$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($V$1-1,4,1),IF('Stock Price'!$A24<=DATE($V$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($Y$1-1,4,1),IF('Stock Price'!$A24<=DATE($Y$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($Y$1-1,4,1),IF('Stock Price'!$A24<=DATE($Y$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A24>=DATE($AB$1-1,4,1),IF('Stock Price'!$A24<=DATE($AB$1,3,31),'Stock Price'!$A24,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A24>=DATE($AB$1-1,4,1),IF('Stock Price'!$A24<=DATE($AB$1,3,31),'Stock Price'!$E24,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A25>=DATE($A$1-1,4,1),IF('Stock Price'!A25<=DATE($A$1,3,31),'Stock Price'!A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A25>=DATE($A$1-1,4,1),IF('Stock Price'!A25<=DATE($A$1,3,31),'Stock Price'!E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($D$1-1,4,1),IF('Stock Price'!$A25<=DATE($D$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($D$1-1,4,1),IF('Stock Price'!$A25<=DATE($D$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($G$1-1,4,1),IF('Stock Price'!$A25<=DATE($G$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($G$1-1,4,1),IF('Stock Price'!$A25<=DATE($G$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($J$1-1,4,1),IF('Stock Price'!$A25<=DATE($J$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($J$1-1,4,1),IF('Stock Price'!$A25<=DATE($J$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($M$1-1,4,1),IF('Stock Price'!$A25<=DATE($M$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($M$1-1,4,1),IF('Stock Price'!$A25<=DATE($M$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($P$1-1,4,1),IF('Stock Price'!$A25<=DATE($P$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($P$1-1,4,1),IF('Stock Price'!$A25<=DATE($P$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($S$1-1,4,1),IF('Stock Price'!$A25<=DATE($S$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($S$1-1,4,1),IF('Stock Price'!$A25<=DATE($S$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($V$1-1,4,1),IF('Stock Price'!$A25<=DATE($V$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($V$1-1,4,1),IF('Stock Price'!$A25<=DATE($V$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($Y$1-1,4,1),IF('Stock Price'!$A25<=DATE($Y$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($Y$1-1,4,1),IF('Stock Price'!$A25<=DATE($Y$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A25>=DATE($AB$1-1,4,1),IF('Stock Price'!$A25<=DATE($AB$1,3,31),'Stock Price'!$A25,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A25>=DATE($AB$1-1,4,1),IF('Stock Price'!$A25<=DATE($AB$1,3,31),'Stock Price'!$E25,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A26>=DATE($A$1-1,4,1),IF('Stock Price'!A26<=DATE($A$1,3,31),'Stock Price'!A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A26>=DATE($A$1-1,4,1),IF('Stock Price'!A26<=DATE($A$1,3,31),'Stock Price'!E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($D$1-1,4,1),IF('Stock Price'!$A26<=DATE($D$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($D$1-1,4,1),IF('Stock Price'!$A26<=DATE($D$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($G$1-1,4,1),IF('Stock Price'!$A26<=DATE($G$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($G$1-1,4,1),IF('Stock Price'!$A26<=DATE($G$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($J$1-1,4,1),IF('Stock Price'!$A26<=DATE($J$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($J$1-1,4,1),IF('Stock Price'!$A26<=DATE($J$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($M$1-1,4,1),IF('Stock Price'!$A26<=DATE($M$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($M$1-1,4,1),IF('Stock Price'!$A26<=DATE($M$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($P$1-1,4,1),IF('Stock Price'!$A26<=DATE($P$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($P$1-1,4,1),IF('Stock Price'!$A26<=DATE($P$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($S$1-1,4,1),IF('Stock Price'!$A26<=DATE($S$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($S$1-1,4,1),IF('Stock Price'!$A26<=DATE($S$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($V$1-1,4,1),IF('Stock Price'!$A26<=DATE($V$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($V$1-1,4,1),IF('Stock Price'!$A26<=DATE($V$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($Y$1-1,4,1),IF('Stock Price'!$A26<=DATE($Y$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($Y$1-1,4,1),IF('Stock Price'!$A26<=DATE($Y$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A26>=DATE($AB$1-1,4,1),IF('Stock Price'!$A26<=DATE($AB$1,3,31),'Stock Price'!$A26,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A26>=DATE($AB$1-1,4,1),IF('Stock Price'!$A26<=DATE($AB$1,3,31),'Stock Price'!$E26,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A27>=DATE($A$1-1,4,1),IF('Stock Price'!A27<=DATE($A$1,3,31),'Stock Price'!A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A27>=DATE($A$1-1,4,1),IF('Stock Price'!A27<=DATE($A$1,3,31),'Stock Price'!E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($D$1-1,4,1),IF('Stock Price'!$A27<=DATE($D$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($D$1-1,4,1),IF('Stock Price'!$A27<=DATE($D$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($G$1-1,4,1),IF('Stock Price'!$A27<=DATE($G$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($G$1-1,4,1),IF('Stock Price'!$A27<=DATE($G$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($J$1-1,4,1),IF('Stock Price'!$A27<=DATE($J$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($J$1-1,4,1),IF('Stock Price'!$A27<=DATE($J$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($M$1-1,4,1),IF('Stock Price'!$A27<=DATE($M$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($M$1-1,4,1),IF('Stock Price'!$A27<=DATE($M$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($P$1-1,4,1),IF('Stock Price'!$A27<=DATE($P$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($P$1-1,4,1),IF('Stock Price'!$A27<=DATE($P$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($S$1-1,4,1),IF('Stock Price'!$A27<=DATE($S$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($S$1-1,4,1),IF('Stock Price'!$A27<=DATE($S$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($V$1-1,4,1),IF('Stock Price'!$A27<=DATE($V$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($V$1-1,4,1),IF('Stock Price'!$A27<=DATE($V$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($Y$1-1,4,1),IF('Stock Price'!$A27<=DATE($Y$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($Y$1-1,4,1),IF('Stock Price'!$A27<=DATE($Y$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A27>=DATE($AB$1-1,4,1),IF('Stock Price'!$A27<=DATE($AB$1,3,31),'Stock Price'!$A27,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A27>=DATE($AB$1-1,4,1),IF('Stock Price'!$A27<=DATE($AB$1,3,31),'Stock Price'!$E27,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A28>=DATE($A$1-1,4,1),IF('Stock Price'!A28<=DATE($A$1,3,31),'Stock Price'!A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A28>=DATE($A$1-1,4,1),IF('Stock Price'!A28<=DATE($A$1,3,31),'Stock Price'!E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($D$1-1,4,1),IF('Stock Price'!$A28<=DATE($D$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($D$1-1,4,1),IF('Stock Price'!$A28<=DATE($D$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($G$1-1,4,1),IF('Stock Price'!$A28<=DATE($G$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($G$1-1,4,1),IF('Stock Price'!$A28<=DATE($G$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($J$1-1,4,1),IF('Stock Price'!$A28<=DATE($J$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($J$1-1,4,1),IF('Stock Price'!$A28<=DATE($J$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($M$1-1,4,1),IF('Stock Price'!$A28<=DATE($M$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($M$1-1,4,1),IF('Stock Price'!$A28<=DATE($M$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($P$1-1,4,1),IF('Stock Price'!$A28<=DATE($P$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($P$1-1,4,1),IF('Stock Price'!$A28<=DATE($P$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($S$1-1,4,1),IF('Stock Price'!$A28<=DATE($S$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($S$1-1,4,1),IF('Stock Price'!$A28<=DATE($S$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($V$1-1,4,1),IF('Stock Price'!$A28<=DATE($V$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($V$1-1,4,1),IF('Stock Price'!$A28<=DATE($V$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($Y$1-1,4,1),IF('Stock Price'!$A28<=DATE($Y$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($Y$1-1,4,1),IF('Stock Price'!$A28<=DATE($Y$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A28>=DATE($AB$1-1,4,1),IF('Stock Price'!$A28<=DATE($AB$1,3,31),'Stock Price'!$A28,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A28>=DATE($AB$1-1,4,1),IF('Stock Price'!$A28<=DATE($AB$1,3,31),'Stock Price'!$E28,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A29>=DATE($A$1-1,4,1),IF('Stock Price'!A29<=DATE($A$1,3,31),'Stock Price'!A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A29>=DATE($A$1-1,4,1),IF('Stock Price'!A29<=DATE($A$1,3,31),'Stock Price'!E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($D$1-1,4,1),IF('Stock Price'!$A29<=DATE($D$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($D$1-1,4,1),IF('Stock Price'!$A29<=DATE($D$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($G$1-1,4,1),IF('Stock Price'!$A29<=DATE($G$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($G$1-1,4,1),IF('Stock Price'!$A29<=DATE($G$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($J$1-1,4,1),IF('Stock Price'!$A29<=DATE($J$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($J$1-1,4,1),IF('Stock Price'!$A29<=DATE($J$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($M$1-1,4,1),IF('Stock Price'!$A29<=DATE($M$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($M$1-1,4,1),IF('Stock Price'!$A29<=DATE($M$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($P$1-1,4,1),IF('Stock Price'!$A29<=DATE($P$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($P$1-1,4,1),IF('Stock Price'!$A29<=DATE($P$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($S$1-1,4,1),IF('Stock Price'!$A29<=DATE($S$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($S$1-1,4,1),IF('Stock Price'!$A29<=DATE($S$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($V$1-1,4,1),IF('Stock Price'!$A29<=DATE($V$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($V$1-1,4,1),IF('Stock Price'!$A29<=DATE($V$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($Y$1-1,4,1),IF('Stock Price'!$A29<=DATE($Y$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($Y$1-1,4,1),IF('Stock Price'!$A29<=DATE($Y$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A29>=DATE($AB$1-1,4,1),IF('Stock Price'!$A29<=DATE($AB$1,3,31),'Stock Price'!$A29,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A29>=DATE($AB$1-1,4,1),IF('Stock Price'!$A29<=DATE($AB$1,3,31),'Stock Price'!$E29,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A30>=DATE($A$1-1,4,1),IF('Stock Price'!A30<=DATE($A$1,3,31),'Stock Price'!A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A30>=DATE($A$1-1,4,1),IF('Stock Price'!A30<=DATE($A$1,3,31),'Stock Price'!E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($D$1-1,4,1),IF('Stock Price'!$A30<=DATE($D$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($D$1-1,4,1),IF('Stock Price'!$A30<=DATE($D$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($G$1-1,4,1),IF('Stock Price'!$A30<=DATE($G$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($G$1-1,4,1),IF('Stock Price'!$A30<=DATE($G$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($J$1-1,4,1),IF('Stock Price'!$A30<=DATE($J$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($J$1-1,4,1),IF('Stock Price'!$A30<=DATE($J$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($M$1-1,4,1),IF('Stock Price'!$A30<=DATE($M$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($M$1-1,4,1),IF('Stock Price'!$A30<=DATE($M$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($P$1-1,4,1),IF('Stock Price'!$A30<=DATE($P$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($P$1-1,4,1),IF('Stock Price'!$A30<=DATE($P$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($S$1-1,4,1),IF('Stock Price'!$A30<=DATE($S$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($S$1-1,4,1),IF('Stock Price'!$A30<=DATE($S$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($V$1-1,4,1),IF('Stock Price'!$A30<=DATE($V$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($V$1-1,4,1),IF('Stock Price'!$A30<=DATE($V$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($Y$1-1,4,1),IF('Stock Price'!$A30<=DATE($Y$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($Y$1-1,4,1),IF('Stock Price'!$A30<=DATE($Y$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A30>=DATE($AB$1-1,4,1),IF('Stock Price'!$A30<=DATE($AB$1,3,31),'Stock Price'!$A30,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A30>=DATE($AB$1-1,4,1),IF('Stock Price'!$A30<=DATE($AB$1,3,31),'Stock Price'!$E30,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A31>=DATE($A$1-1,4,1),IF('Stock Price'!A31<=DATE($A$1,3,31),'Stock Price'!A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A31>=DATE($A$1-1,4,1),IF('Stock Price'!A31<=DATE($A$1,3,31),'Stock Price'!E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($D$1-1,4,1),IF('Stock Price'!$A31<=DATE($D$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($D$1-1,4,1),IF('Stock Price'!$A31<=DATE($D$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($G$1-1,4,1),IF('Stock Price'!$A31<=DATE($G$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($G$1-1,4,1),IF('Stock Price'!$A31<=DATE($G$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($J$1-1,4,1),IF('Stock Price'!$A31<=DATE($J$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($J$1-1,4,1),IF('Stock Price'!$A31<=DATE($J$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($M$1-1,4,1),IF('Stock Price'!$A31<=DATE($M$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($M$1-1,4,1),IF('Stock Price'!$A31<=DATE($M$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($P$1-1,4,1),IF('Stock Price'!$A31<=DATE($P$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($P$1-1,4,1),IF('Stock Price'!$A31<=DATE($P$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($S$1-1,4,1),IF('Stock Price'!$A31<=DATE($S$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($S$1-1,4,1),IF('Stock Price'!$A31<=DATE($S$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($V$1-1,4,1),IF('Stock Price'!$A31<=DATE($V$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($V$1-1,4,1),IF('Stock Price'!$A31<=DATE($V$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($Y$1-1,4,1),IF('Stock Price'!$A31<=DATE($Y$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($Y$1-1,4,1),IF('Stock Price'!$A31<=DATE($Y$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A31>=DATE($AB$1-1,4,1),IF('Stock Price'!$A31<=DATE($AB$1,3,31),'Stock Price'!$A31,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A31>=DATE($AB$1-1,4,1),IF('Stock Price'!$A31<=DATE($AB$1,3,31),'Stock Price'!$E31,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A32>=DATE($A$1-1,4,1),IF('Stock Price'!A32<=DATE($A$1,3,31),'Stock Price'!A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A32>=DATE($A$1-1,4,1),IF('Stock Price'!A32<=DATE($A$1,3,31),'Stock Price'!E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($D$1-1,4,1),IF('Stock Price'!$A32<=DATE($D$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($D$1-1,4,1),IF('Stock Price'!$A32<=DATE($D$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($G$1-1,4,1),IF('Stock Price'!$A32<=DATE($G$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($G$1-1,4,1),IF('Stock Price'!$A32<=DATE($G$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($J$1-1,4,1),IF('Stock Price'!$A32<=DATE($J$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($J$1-1,4,1),IF('Stock Price'!$A32<=DATE($J$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($M$1-1,4,1),IF('Stock Price'!$A32<=DATE($M$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($M$1-1,4,1),IF('Stock Price'!$A32<=DATE($M$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($P$1-1,4,1),IF('Stock Price'!$A32<=DATE($P$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($P$1-1,4,1),IF('Stock Price'!$A32<=DATE($P$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($S$1-1,4,1),IF('Stock Price'!$A32<=DATE($S$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($S$1-1,4,1),IF('Stock Price'!$A32<=DATE($S$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($V$1-1,4,1),IF('Stock Price'!$A32<=DATE($V$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($V$1-1,4,1),IF('Stock Price'!$A32<=DATE($V$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($Y$1-1,4,1),IF('Stock Price'!$A32<=DATE($Y$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($Y$1-1,4,1),IF('Stock Price'!$A32<=DATE($Y$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A32>=DATE($AB$1-1,4,1),IF('Stock Price'!$A32<=DATE($AB$1,3,31),'Stock Price'!$A32,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A32>=DATE($AB$1-1,4,1),IF('Stock Price'!$A32<=DATE($AB$1,3,31),'Stock Price'!$E32,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A33>=DATE($A$1-1,4,1),IF('Stock Price'!A33<=DATE($A$1,3,31),'Stock Price'!A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A33>=DATE($A$1-1,4,1),IF('Stock Price'!A33<=DATE($A$1,3,31),'Stock Price'!E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($D$1-1,4,1),IF('Stock Price'!$A33<=DATE($D$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($D$1-1,4,1),IF('Stock Price'!$A33<=DATE($D$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($G$1-1,4,1),IF('Stock Price'!$A33<=DATE($G$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($G$1-1,4,1),IF('Stock Price'!$A33<=DATE($G$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($J$1-1,4,1),IF('Stock Price'!$A33<=DATE($J$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($J$1-1,4,1),IF('Stock Price'!$A33<=DATE($J$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($M$1-1,4,1),IF('Stock Price'!$A33<=DATE($M$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($M$1-1,4,1),IF('Stock Price'!$A33<=DATE($M$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($P$1-1,4,1),IF('Stock Price'!$A33<=DATE($P$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($P$1-1,4,1),IF('Stock Price'!$A33<=DATE($P$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($S$1-1,4,1),IF('Stock Price'!$A33<=DATE($S$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($S$1-1,4,1),IF('Stock Price'!$A33<=DATE($S$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($V$1-1,4,1),IF('Stock Price'!$A33<=DATE($V$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($V$1-1,4,1),IF('Stock Price'!$A33<=DATE($V$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($Y$1-1,4,1),IF('Stock Price'!$A33<=DATE($Y$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($Y$1-1,4,1),IF('Stock Price'!$A33<=DATE($Y$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A33>=DATE($AB$1-1,4,1),IF('Stock Price'!$A33<=DATE($AB$1,3,31),'Stock Price'!$A33,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A33>=DATE($AB$1-1,4,1),IF('Stock Price'!$A33<=DATE($AB$1,3,31),'Stock Price'!$E33,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A34>=DATE($A$1-1,4,1),IF('Stock Price'!A34<=DATE($A$1,3,31),'Stock Price'!A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A34>=DATE($A$1-1,4,1),IF('Stock Price'!A34<=DATE($A$1,3,31),'Stock Price'!E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($D$1-1,4,1),IF('Stock Price'!$A34<=DATE($D$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($D$1-1,4,1),IF('Stock Price'!$A34<=DATE($D$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($G$1-1,4,1),IF('Stock Price'!$A34<=DATE($G$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($G$1-1,4,1),IF('Stock Price'!$A34<=DATE($G$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($J$1-1,4,1),IF('Stock Price'!$A34<=DATE($J$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($J$1-1,4,1),IF('Stock Price'!$A34<=DATE($J$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($M$1-1,4,1),IF('Stock Price'!$A34<=DATE($M$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($M$1-1,4,1),IF('Stock Price'!$A34<=DATE($M$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($P$1-1,4,1),IF('Stock Price'!$A34<=DATE($P$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($P$1-1,4,1),IF('Stock Price'!$A34<=DATE($P$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($S$1-1,4,1),IF('Stock Price'!$A34<=DATE($S$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($S$1-1,4,1),IF('Stock Price'!$A34<=DATE($S$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($V$1-1,4,1),IF('Stock Price'!$A34<=DATE($V$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($V$1-1,4,1),IF('Stock Price'!$A34<=DATE($V$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($Y$1-1,4,1),IF('Stock Price'!$A34<=DATE($Y$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($Y$1-1,4,1),IF('Stock Price'!$A34<=DATE($Y$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A34>=DATE($AB$1-1,4,1),IF('Stock Price'!$A34<=DATE($AB$1,3,31),'Stock Price'!$A34,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A34>=DATE($AB$1-1,4,1),IF('Stock Price'!$A34<=DATE($AB$1,3,31),'Stock Price'!$E34,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A35>=DATE($A$1-1,4,1),IF('Stock Price'!A35<=DATE($A$1,3,31),'Stock Price'!A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A35>=DATE($A$1-1,4,1),IF('Stock Price'!A35<=DATE($A$1,3,31),'Stock Price'!E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($D$1-1,4,1),IF('Stock Price'!$A35<=DATE($D$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($D$1-1,4,1),IF('Stock Price'!$A35<=DATE($D$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($G$1-1,4,1),IF('Stock Price'!$A35<=DATE($G$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($G$1-1,4,1),IF('Stock Price'!$A35<=DATE($G$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($J$1-1,4,1),IF('Stock Price'!$A35<=DATE($J$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($J$1-1,4,1),IF('Stock Price'!$A35<=DATE($J$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($M$1-1,4,1),IF('Stock Price'!$A35<=DATE($M$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($M$1-1,4,1),IF('Stock Price'!$A35<=DATE($M$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($P$1-1,4,1),IF('Stock Price'!$A35<=DATE($P$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($P$1-1,4,1),IF('Stock Price'!$A35<=DATE($P$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($S$1-1,4,1),IF('Stock Price'!$A35<=DATE($S$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($S$1-1,4,1),IF('Stock Price'!$A35<=DATE($S$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($V$1-1,4,1),IF('Stock Price'!$A35<=DATE($V$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($V$1-1,4,1),IF('Stock Price'!$A35<=DATE($V$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($Y$1-1,4,1),IF('Stock Price'!$A35<=DATE($Y$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($Y$1-1,4,1),IF('Stock Price'!$A35<=DATE($Y$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A35>=DATE($AB$1-1,4,1),IF('Stock Price'!$A35<=DATE($AB$1,3,31),'Stock Price'!$A35,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A35>=DATE($AB$1-1,4,1),IF('Stock Price'!$A35<=DATE($AB$1,3,31),'Stock Price'!$E35,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A36>=DATE($A$1-1,4,1),IF('Stock Price'!A36<=DATE($A$1,3,31),'Stock Price'!A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A36>=DATE($A$1-1,4,1),IF('Stock Price'!A36<=DATE($A$1,3,31),'Stock Price'!E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($D$1-1,4,1),IF('Stock Price'!$A36<=DATE($D$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($D$1-1,4,1),IF('Stock Price'!$A36<=DATE($D$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($G$1-1,4,1),IF('Stock Price'!$A36<=DATE($G$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($G$1-1,4,1),IF('Stock Price'!$A36<=DATE($G$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($J$1-1,4,1),IF('Stock Price'!$A36<=DATE($J$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($J$1-1,4,1),IF('Stock Price'!$A36<=DATE($J$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($M$1-1,4,1),IF('Stock Price'!$A36<=DATE($M$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($M$1-1,4,1),IF('Stock Price'!$A36<=DATE($M$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($P$1-1,4,1),IF('Stock Price'!$A36<=DATE($P$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($P$1-1,4,1),IF('Stock Price'!$A36<=DATE($P$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($S$1-1,4,1),IF('Stock Price'!$A36<=DATE($S$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($S$1-1,4,1),IF('Stock Price'!$A36<=DATE($S$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($V$1-1,4,1),IF('Stock Price'!$A36<=DATE($V$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($V$1-1,4,1),IF('Stock Price'!$A36<=DATE($V$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($Y$1-1,4,1),IF('Stock Price'!$A36<=DATE($Y$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($Y$1-1,4,1),IF('Stock Price'!$A36<=DATE($Y$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A36>=DATE($AB$1-1,4,1),IF('Stock Price'!$A36<=DATE($AB$1,3,31),'Stock Price'!$A36,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A36>=DATE($AB$1-1,4,1),IF('Stock Price'!$A36<=DATE($AB$1,3,31),'Stock Price'!$E36,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A37>=DATE($A$1-1,4,1),IF('Stock Price'!A37<=DATE($A$1,3,31),'Stock Price'!A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A37>=DATE($A$1-1,4,1),IF('Stock Price'!A37<=DATE($A$1,3,31),'Stock Price'!E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($D$1-1,4,1),IF('Stock Price'!$A37<=DATE($D$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($D$1-1,4,1),IF('Stock Price'!$A37<=DATE($D$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($G$1-1,4,1),IF('Stock Price'!$A37<=DATE($G$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($G$1-1,4,1),IF('Stock Price'!$A37<=DATE($G$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($J$1-1,4,1),IF('Stock Price'!$A37<=DATE($J$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($J$1-1,4,1),IF('Stock Price'!$A37<=DATE($J$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($M$1-1,4,1),IF('Stock Price'!$A37<=DATE($M$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($M$1-1,4,1),IF('Stock Price'!$A37<=DATE($M$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($P$1-1,4,1),IF('Stock Price'!$A37<=DATE($P$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($P$1-1,4,1),IF('Stock Price'!$A37<=DATE($P$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($S$1-1,4,1),IF('Stock Price'!$A37<=DATE($S$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($S$1-1,4,1),IF('Stock Price'!$A37<=DATE($S$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($V$1-1,4,1),IF('Stock Price'!$A37<=DATE($V$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($V$1-1,4,1),IF('Stock Price'!$A37<=DATE($V$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($Y$1-1,4,1),IF('Stock Price'!$A37<=DATE($Y$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($Y$1-1,4,1),IF('Stock Price'!$A37<=DATE($Y$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A37>=DATE($AB$1-1,4,1),IF('Stock Price'!$A37<=DATE($AB$1,3,31),'Stock Price'!$A37,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A37>=DATE($AB$1-1,4,1),IF('Stock Price'!$A37<=DATE($AB$1,3,31),'Stock Price'!$E37,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A38>=DATE($A$1-1,4,1),IF('Stock Price'!A38<=DATE($A$1,3,31),'Stock Price'!A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A38>=DATE($A$1-1,4,1),IF('Stock Price'!A38<=DATE($A$1,3,31),'Stock Price'!E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($D$1-1,4,1),IF('Stock Price'!$A38<=DATE($D$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($D$1-1,4,1),IF('Stock Price'!$A38<=DATE($D$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($G$1-1,4,1),IF('Stock Price'!$A38<=DATE($G$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($G$1-1,4,1),IF('Stock Price'!$A38<=DATE($G$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($J$1-1,4,1),IF('Stock Price'!$A38<=DATE($J$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($J$1-1,4,1),IF('Stock Price'!$A38<=DATE($J$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($M$1-1,4,1),IF('Stock Price'!$A38<=DATE($M$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($M$1-1,4,1),IF('Stock Price'!$A38<=DATE($M$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($P$1-1,4,1),IF('Stock Price'!$A38<=DATE($P$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($P$1-1,4,1),IF('Stock Price'!$A38<=DATE($P$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($S$1-1,4,1),IF('Stock Price'!$A38<=DATE($S$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($S$1-1,4,1),IF('Stock Price'!$A38<=DATE($S$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($V$1-1,4,1),IF('Stock Price'!$A38<=DATE($V$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($V$1-1,4,1),IF('Stock Price'!$A38<=DATE($V$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($Y$1-1,4,1),IF('Stock Price'!$A38<=DATE($Y$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($Y$1-1,4,1),IF('Stock Price'!$A38<=DATE($Y$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A38>=DATE($AB$1-1,4,1),IF('Stock Price'!$A38<=DATE($AB$1,3,31),'Stock Price'!$A38,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A38>=DATE($AB$1-1,4,1),IF('Stock Price'!$A38<=DATE($AB$1,3,31),'Stock Price'!$E38,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A39>=DATE($A$1-1,4,1),IF('Stock Price'!A39<=DATE($A$1,3,31),'Stock Price'!A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A39>=DATE($A$1-1,4,1),IF('Stock Price'!A39<=DATE($A$1,3,31),'Stock Price'!E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($D$1-1,4,1),IF('Stock Price'!$A39<=DATE($D$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($D$1-1,4,1),IF('Stock Price'!$A39<=DATE($D$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($G$1-1,4,1),IF('Stock Price'!$A39<=DATE($G$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($G$1-1,4,1),IF('Stock Price'!$A39<=DATE($G$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($J$1-1,4,1),IF('Stock Price'!$A39<=DATE($J$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($J$1-1,4,1),IF('Stock Price'!$A39<=DATE($J$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($M$1-1,4,1),IF('Stock Price'!$A39<=DATE($M$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($M$1-1,4,1),IF('Stock Price'!$A39<=DATE($M$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($P$1-1,4,1),IF('Stock Price'!$A39<=DATE($P$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($P$1-1,4,1),IF('Stock Price'!$A39<=DATE($P$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($S$1-1,4,1),IF('Stock Price'!$A39<=DATE($S$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($S$1-1,4,1),IF('Stock Price'!$A39<=DATE($S$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($V$1-1,4,1),IF('Stock Price'!$A39<=DATE($V$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($V$1-1,4,1),IF('Stock Price'!$A39<=DATE($V$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($Y$1-1,4,1),IF('Stock Price'!$A39<=DATE($Y$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($Y$1-1,4,1),IF('Stock Price'!$A39<=DATE($Y$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A39>=DATE($AB$1-1,4,1),IF('Stock Price'!$A39<=DATE($AB$1,3,31),'Stock Price'!$A39,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A39>=DATE($AB$1-1,4,1),IF('Stock Price'!$A39<=DATE($AB$1,3,31),'Stock Price'!$E39,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A40>=DATE($A$1-1,4,1),IF('Stock Price'!A40<=DATE($A$1,3,31),'Stock Price'!A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A40>=DATE($A$1-1,4,1),IF('Stock Price'!A40<=DATE($A$1,3,31),'Stock Price'!E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($D$1-1,4,1),IF('Stock Price'!$A40<=DATE($D$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($D$1-1,4,1),IF('Stock Price'!$A40<=DATE($D$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($G$1-1,4,1),IF('Stock Price'!$A40<=DATE($G$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($G$1-1,4,1),IF('Stock Price'!$A40<=DATE($G$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($J$1-1,4,1),IF('Stock Price'!$A40<=DATE($J$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($J$1-1,4,1),IF('Stock Price'!$A40<=DATE($J$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($M$1-1,4,1),IF('Stock Price'!$A40<=DATE($M$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($M$1-1,4,1),IF('Stock Price'!$A40<=DATE($M$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($P$1-1,4,1),IF('Stock Price'!$A40<=DATE($P$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($P$1-1,4,1),IF('Stock Price'!$A40<=DATE($P$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($S$1-1,4,1),IF('Stock Price'!$A40<=DATE($S$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($S$1-1,4,1),IF('Stock Price'!$A40<=DATE($S$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($V$1-1,4,1),IF('Stock Price'!$A40<=DATE($V$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($V$1-1,4,1),IF('Stock Price'!$A40<=DATE($V$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($Y$1-1,4,1),IF('Stock Price'!$A40<=DATE($Y$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($Y$1-1,4,1),IF('Stock Price'!$A40<=DATE($Y$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A40>=DATE($AB$1-1,4,1),IF('Stock Price'!$A40<=DATE($AB$1,3,31),'Stock Price'!$A40,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A40>=DATE($AB$1-1,4,1),IF('Stock Price'!$A40<=DATE($AB$1,3,31),'Stock Price'!$E40,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A41>=DATE($A$1-1,4,1),IF('Stock Price'!A41<=DATE($A$1,3,31),'Stock Price'!A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A41>=DATE($A$1-1,4,1),IF('Stock Price'!A41<=DATE($A$1,3,31),'Stock Price'!E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($D$1-1,4,1),IF('Stock Price'!$A41<=DATE($D$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($D$1-1,4,1),IF('Stock Price'!$A41<=DATE($D$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($G$1-1,4,1),IF('Stock Price'!$A41<=DATE($G$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($G$1-1,4,1),IF('Stock Price'!$A41<=DATE($G$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($J$1-1,4,1),IF('Stock Price'!$A41<=DATE($J$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($J$1-1,4,1),IF('Stock Price'!$A41<=DATE($J$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($M$1-1,4,1),IF('Stock Price'!$A41<=DATE($M$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($M$1-1,4,1),IF('Stock Price'!$A41<=DATE($M$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($P$1-1,4,1),IF('Stock Price'!$A41<=DATE($P$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($P$1-1,4,1),IF('Stock Price'!$A41<=DATE($P$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($S$1-1,4,1),IF('Stock Price'!$A41<=DATE($S$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($S$1-1,4,1),IF('Stock Price'!$A41<=DATE($S$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($V$1-1,4,1),IF('Stock Price'!$A41<=DATE($V$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($V$1-1,4,1),IF('Stock Price'!$A41<=DATE($V$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($Y$1-1,4,1),IF('Stock Price'!$A41<=DATE($Y$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($Y$1-1,4,1),IF('Stock Price'!$A41<=DATE($Y$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A41>=DATE($AB$1-1,4,1),IF('Stock Price'!$A41<=DATE($AB$1,3,31),'Stock Price'!$A41,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A41>=DATE($AB$1-1,4,1),IF('Stock Price'!$A41<=DATE($AB$1,3,31),'Stock Price'!$E41,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A42>=DATE($A$1-1,4,1),IF('Stock Price'!A42<=DATE($A$1,3,31),'Stock Price'!A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A42>=DATE($A$1-1,4,1),IF('Stock Price'!A42<=DATE($A$1,3,31),'Stock Price'!E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($D$1-1,4,1),IF('Stock Price'!$A42<=DATE($D$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($D$1-1,4,1),IF('Stock Price'!$A42<=DATE($D$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($G$1-1,4,1),IF('Stock Price'!$A42<=DATE($G$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($G$1-1,4,1),IF('Stock Price'!$A42<=DATE($G$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($J$1-1,4,1),IF('Stock Price'!$A42<=DATE($J$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($J$1-1,4,1),IF('Stock Price'!$A42<=DATE($J$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($M$1-1,4,1),IF('Stock Price'!$A42<=DATE($M$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($M$1-1,4,1),IF('Stock Price'!$A42<=DATE($M$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($P$1-1,4,1),IF('Stock Price'!$A42<=DATE($P$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($P$1-1,4,1),IF('Stock Price'!$A42<=DATE($P$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($S$1-1,4,1),IF('Stock Price'!$A42<=DATE($S$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($S$1-1,4,1),IF('Stock Price'!$A42<=DATE($S$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($V$1-1,4,1),IF('Stock Price'!$A42<=DATE($V$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($V$1-1,4,1),IF('Stock Price'!$A42<=DATE($V$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($Y$1-1,4,1),IF('Stock Price'!$A42<=DATE($Y$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($Y$1-1,4,1),IF('Stock Price'!$A42<=DATE($Y$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A42>=DATE($AB$1-1,4,1),IF('Stock Price'!$A42<=DATE($AB$1,3,31),'Stock Price'!$A42,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A42>=DATE($AB$1-1,4,1),IF('Stock Price'!$A42<=DATE($AB$1,3,31),'Stock Price'!$E42,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A43>=DATE($A$1-1,4,1),IF('Stock Price'!A43<=DATE($A$1,3,31),'Stock Price'!A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A43>=DATE($A$1-1,4,1),IF('Stock Price'!A43<=DATE($A$1,3,31),'Stock Price'!E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($D$1-1,4,1),IF('Stock Price'!$A43<=DATE($D$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($D$1-1,4,1),IF('Stock Price'!$A43<=DATE($D$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($G$1-1,4,1),IF('Stock Price'!$A43<=DATE($G$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($G$1-1,4,1),IF('Stock Price'!$A43<=DATE($G$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($J$1-1,4,1),IF('Stock Price'!$A43<=DATE($J$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($J$1-1,4,1),IF('Stock Price'!$A43<=DATE($J$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($M$1-1,4,1),IF('Stock Price'!$A43<=DATE($M$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($M$1-1,4,1),IF('Stock Price'!$A43<=DATE($M$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($P$1-1,4,1),IF('Stock Price'!$A43<=DATE($P$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($P$1-1,4,1),IF('Stock Price'!$A43<=DATE($P$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($S$1-1,4,1),IF('Stock Price'!$A43<=DATE($S$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($S$1-1,4,1),IF('Stock Price'!$A43<=DATE($S$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($V$1-1,4,1),IF('Stock Price'!$A43<=DATE($V$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($V$1-1,4,1),IF('Stock Price'!$A43<=DATE($V$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($Y$1-1,4,1),IF('Stock Price'!$A43<=DATE($Y$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($Y$1-1,4,1),IF('Stock Price'!$A43<=DATE($Y$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A43>=DATE($AB$1-1,4,1),IF('Stock Price'!$A43<=DATE($AB$1,3,31),'Stock Price'!$A43,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A43>=DATE($AB$1-1,4,1),IF('Stock Price'!$A43<=DATE($AB$1,3,31),'Stock Price'!$E43,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A44>=DATE($A$1-1,4,1),IF('Stock Price'!A44<=DATE($A$1,3,31),'Stock Price'!A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A44>=DATE($A$1-1,4,1),IF('Stock Price'!A44<=DATE($A$1,3,31),'Stock Price'!E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($D$1-1,4,1),IF('Stock Price'!$A44<=DATE($D$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($D$1-1,4,1),IF('Stock Price'!$A44<=DATE($D$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($G$1-1,4,1),IF('Stock Price'!$A44<=DATE($G$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($G$1-1,4,1),IF('Stock Price'!$A44<=DATE($G$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($J$1-1,4,1),IF('Stock Price'!$A44<=DATE($J$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($J$1-1,4,1),IF('Stock Price'!$A44<=DATE($J$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($M$1-1,4,1),IF('Stock Price'!$A44<=DATE($M$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($M$1-1,4,1),IF('Stock Price'!$A44<=DATE($M$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($P$1-1,4,1),IF('Stock Price'!$A44<=DATE($P$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($P$1-1,4,1),IF('Stock Price'!$A44<=DATE($P$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($S$1-1,4,1),IF('Stock Price'!$A44<=DATE($S$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($S$1-1,4,1),IF('Stock Price'!$A44<=DATE($S$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($V$1-1,4,1),IF('Stock Price'!$A44<=DATE($V$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($V$1-1,4,1),IF('Stock Price'!$A44<=DATE($V$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($Y$1-1,4,1),IF('Stock Price'!$A44<=DATE($Y$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($Y$1-1,4,1),IF('Stock Price'!$A44<=DATE($Y$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A44>=DATE($AB$1-1,4,1),IF('Stock Price'!$A44<=DATE($AB$1,3,31),'Stock Price'!$A44,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A44>=DATE($AB$1-1,4,1),IF('Stock Price'!$A44<=DATE($AB$1,3,31),'Stock Price'!$E44,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A45>=DATE($A$1-1,4,1),IF('Stock Price'!A45<=DATE($A$1,3,31),'Stock Price'!A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A45>=DATE($A$1-1,4,1),IF('Stock Price'!A45<=DATE($A$1,3,31),'Stock Price'!E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($D$1-1,4,1),IF('Stock Price'!$A45<=DATE($D$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($D$1-1,4,1),IF('Stock Price'!$A45<=DATE($D$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($G$1-1,4,1),IF('Stock Price'!$A45<=DATE($G$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($G$1-1,4,1),IF('Stock Price'!$A45<=DATE($G$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($J$1-1,4,1),IF('Stock Price'!$A45<=DATE($J$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($J$1-1,4,1),IF('Stock Price'!$A45<=DATE($J$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($M$1-1,4,1),IF('Stock Price'!$A45<=DATE($M$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($M$1-1,4,1),IF('Stock Price'!$A45<=DATE($M$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($P$1-1,4,1),IF('Stock Price'!$A45<=DATE($P$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($P$1-1,4,1),IF('Stock Price'!$A45<=DATE($P$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($S$1-1,4,1),IF('Stock Price'!$A45<=DATE($S$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($S$1-1,4,1),IF('Stock Price'!$A45<=DATE($S$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($V$1-1,4,1),IF('Stock Price'!$A45<=DATE($V$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($V$1-1,4,1),IF('Stock Price'!$A45<=DATE($V$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($Y$1-1,4,1),IF('Stock Price'!$A45<=DATE($Y$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($Y$1-1,4,1),IF('Stock Price'!$A45<=DATE($Y$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A45>=DATE($AB$1-1,4,1),IF('Stock Price'!$A45<=DATE($AB$1,3,31),'Stock Price'!$A45,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A45>=DATE($AB$1-1,4,1),IF('Stock Price'!$A45<=DATE($AB$1,3,31),'Stock Price'!$E45,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A46>=DATE($A$1-1,4,1),IF('Stock Price'!A46<=DATE($A$1,3,31),'Stock Price'!A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A46>=DATE($A$1-1,4,1),IF('Stock Price'!A46<=DATE($A$1,3,31),'Stock Price'!E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($D$1-1,4,1),IF('Stock Price'!$A46<=DATE($D$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($D$1-1,4,1),IF('Stock Price'!$A46<=DATE($D$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($G$1-1,4,1),IF('Stock Price'!$A46<=DATE($G$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($G$1-1,4,1),IF('Stock Price'!$A46<=DATE($G$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($J$1-1,4,1),IF('Stock Price'!$A46<=DATE($J$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($J$1-1,4,1),IF('Stock Price'!$A46<=DATE($J$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($M$1-1,4,1),IF('Stock Price'!$A46<=DATE($M$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($M$1-1,4,1),IF('Stock Price'!$A46<=DATE($M$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($P$1-1,4,1),IF('Stock Price'!$A46<=DATE($P$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($P$1-1,4,1),IF('Stock Price'!$A46<=DATE($P$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($S$1-1,4,1),IF('Stock Price'!$A46<=DATE($S$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($S$1-1,4,1),IF('Stock Price'!$A46<=DATE($S$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($V$1-1,4,1),IF('Stock Price'!$A46<=DATE($V$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($V$1-1,4,1),IF('Stock Price'!$A46<=DATE($V$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($Y$1-1,4,1),IF('Stock Price'!$A46<=DATE($Y$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($Y$1-1,4,1),IF('Stock Price'!$A46<=DATE($Y$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A46>=DATE($AB$1-1,4,1),IF('Stock Price'!$A46<=DATE($AB$1,3,31),'Stock Price'!$A46,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A46>=DATE($AB$1-1,4,1),IF('Stock Price'!$A46<=DATE($AB$1,3,31),'Stock Price'!$E46,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A47>=DATE($A$1-1,4,1),IF('Stock Price'!A47<=DATE($A$1,3,31),'Stock Price'!A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A47>=DATE($A$1-1,4,1),IF('Stock Price'!A47<=DATE($A$1,3,31),'Stock Price'!E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($D$1-1,4,1),IF('Stock Price'!$A47<=DATE($D$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($D$1-1,4,1),IF('Stock Price'!$A47<=DATE($D$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($G$1-1,4,1),IF('Stock Price'!$A47<=DATE($G$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($G$1-1,4,1),IF('Stock Price'!$A47<=DATE($G$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($J$1-1,4,1),IF('Stock Price'!$A47<=DATE($J$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($J$1-1,4,1),IF('Stock Price'!$A47<=DATE($J$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($M$1-1,4,1),IF('Stock Price'!$A47<=DATE($M$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($M$1-1,4,1),IF('Stock Price'!$A47<=DATE($M$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($P$1-1,4,1),IF('Stock Price'!$A47<=DATE($P$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($P$1-1,4,1),IF('Stock Price'!$A47<=DATE($P$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($S$1-1,4,1),IF('Stock Price'!$A47<=DATE($S$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($S$1-1,4,1),IF('Stock Price'!$A47<=DATE($S$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($V$1-1,4,1),IF('Stock Price'!$A47<=DATE($V$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($V$1-1,4,1),IF('Stock Price'!$A47<=DATE($V$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($Y$1-1,4,1),IF('Stock Price'!$A47<=DATE($Y$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($Y$1-1,4,1),IF('Stock Price'!$A47<=DATE($Y$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A47>=DATE($AB$1-1,4,1),IF('Stock Price'!$A47<=DATE($AB$1,3,31),'Stock Price'!$A47,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A47>=DATE($AB$1-1,4,1),IF('Stock Price'!$A47<=DATE($AB$1,3,31),'Stock Price'!$E47,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A48>=DATE($A$1-1,4,1),IF('Stock Price'!A48<=DATE($A$1,3,31),'Stock Price'!A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A48>=DATE($A$1-1,4,1),IF('Stock Price'!A48<=DATE($A$1,3,31),'Stock Price'!E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($D$1-1,4,1),IF('Stock Price'!$A48<=DATE($D$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($D$1-1,4,1),IF('Stock Price'!$A48<=DATE($D$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($G$1-1,4,1),IF('Stock Price'!$A48<=DATE($G$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($G$1-1,4,1),IF('Stock Price'!$A48<=DATE($G$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($J$1-1,4,1),IF('Stock Price'!$A48<=DATE($J$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($J$1-1,4,1),IF('Stock Price'!$A48<=DATE($J$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($M$1-1,4,1),IF('Stock Price'!$A48<=DATE($M$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($M$1-1,4,1),IF('Stock Price'!$A48<=DATE($M$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($P$1-1,4,1),IF('Stock Price'!$A48<=DATE($P$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($P$1-1,4,1),IF('Stock Price'!$A48<=DATE($P$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($S$1-1,4,1),IF('Stock Price'!$A48<=DATE($S$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($S$1-1,4,1),IF('Stock Price'!$A48<=DATE($S$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($V$1-1,4,1),IF('Stock Price'!$A48<=DATE($V$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($V$1-1,4,1),IF('Stock Price'!$A48<=DATE($V$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($Y$1-1,4,1),IF('Stock Price'!$A48<=DATE($Y$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($Y$1-1,4,1),IF('Stock Price'!$A48<=DATE($Y$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A48>=DATE($AB$1-1,4,1),IF('Stock Price'!$A48<=DATE($AB$1,3,31),'Stock Price'!$A48,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A48>=DATE($AB$1-1,4,1),IF('Stock Price'!$A48<=DATE($AB$1,3,31),'Stock Price'!$E48,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A49>=DATE($A$1-1,4,1),IF('Stock Price'!A49<=DATE($A$1,3,31),'Stock Price'!A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A49>=DATE($A$1-1,4,1),IF('Stock Price'!A49<=DATE($A$1,3,31),'Stock Price'!E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($D$1-1,4,1),IF('Stock Price'!$A49<=DATE($D$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($D$1-1,4,1),IF('Stock Price'!$A49<=DATE($D$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($G$1-1,4,1),IF('Stock Price'!$A49<=DATE($G$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($G$1-1,4,1),IF('Stock Price'!$A49<=DATE($G$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($J$1-1,4,1),IF('Stock Price'!$A49<=DATE($J$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($J$1-1,4,1),IF('Stock Price'!$A49<=DATE($J$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($M$1-1,4,1),IF('Stock Price'!$A49<=DATE($M$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($M$1-1,4,1),IF('Stock Price'!$A49<=DATE($M$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($P$1-1,4,1),IF('Stock Price'!$A49<=DATE($P$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($P$1-1,4,1),IF('Stock Price'!$A49<=DATE($P$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($S$1-1,4,1),IF('Stock Price'!$A49<=DATE($S$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($S$1-1,4,1),IF('Stock Price'!$A49<=DATE($S$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($V$1-1,4,1),IF('Stock Price'!$A49<=DATE($V$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($V$1-1,4,1),IF('Stock Price'!$A49<=DATE($V$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($Y$1-1,4,1),IF('Stock Price'!$A49<=DATE($Y$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($Y$1-1,4,1),IF('Stock Price'!$A49<=DATE($Y$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A49>=DATE($AB$1-1,4,1),IF('Stock Price'!$A49<=DATE($AB$1,3,31),'Stock Price'!$A49,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A49>=DATE($AB$1-1,4,1),IF('Stock Price'!$A49<=DATE($AB$1,3,31),'Stock Price'!$E49,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A50>=DATE($A$1-1,4,1),IF('Stock Price'!A50<=DATE($A$1,3,31),'Stock Price'!A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A50>=DATE($A$1-1,4,1),IF('Stock Price'!A50<=DATE($A$1,3,31),'Stock Price'!E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($D$1-1,4,1),IF('Stock Price'!$A50<=DATE($D$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($D$1-1,4,1),IF('Stock Price'!$A50<=DATE($D$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($G$1-1,4,1),IF('Stock Price'!$A50<=DATE($G$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($G$1-1,4,1),IF('Stock Price'!$A50<=DATE($G$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($J$1-1,4,1),IF('Stock Price'!$A50<=DATE($J$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($J$1-1,4,1),IF('Stock Price'!$A50<=DATE($J$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($M$1-1,4,1),IF('Stock Price'!$A50<=DATE($M$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($M$1-1,4,1),IF('Stock Price'!$A50<=DATE($M$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($P$1-1,4,1),IF('Stock Price'!$A50<=DATE($P$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($P$1-1,4,1),IF('Stock Price'!$A50<=DATE($P$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($S$1-1,4,1),IF('Stock Price'!$A50<=DATE($S$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($S$1-1,4,1),IF('Stock Price'!$A50<=DATE($S$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($V$1-1,4,1),IF('Stock Price'!$A50<=DATE($V$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($V$1-1,4,1),IF('Stock Price'!$A50<=DATE($V$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($Y$1-1,4,1),IF('Stock Price'!$A50<=DATE($Y$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($Y$1-1,4,1),IF('Stock Price'!$A50<=DATE($Y$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A50>=DATE($AB$1-1,4,1),IF('Stock Price'!$A50<=DATE($AB$1,3,31),'Stock Price'!$A50,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A50>=DATE($AB$1-1,4,1),IF('Stock Price'!$A50<=DATE($AB$1,3,31),'Stock Price'!$E50,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A51>=DATE($A$1-1,4,1),IF('Stock Price'!A51<=DATE($A$1,3,31),'Stock Price'!A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A51>=DATE($A$1-1,4,1),IF('Stock Price'!A51<=DATE($A$1,3,31),'Stock Price'!E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($D$1-1,4,1),IF('Stock Price'!$A51<=DATE($D$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($D$1-1,4,1),IF('Stock Price'!$A51<=DATE($D$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($G$1-1,4,1),IF('Stock Price'!$A51<=DATE($G$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($G$1-1,4,1),IF('Stock Price'!$A51<=DATE($G$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($J$1-1,4,1),IF('Stock Price'!$A51<=DATE($J$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($J$1-1,4,1),IF('Stock Price'!$A51<=DATE($J$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($M$1-1,4,1),IF('Stock Price'!$A51<=DATE($M$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($M$1-1,4,1),IF('Stock Price'!$A51<=DATE($M$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($P$1-1,4,1),IF('Stock Price'!$A51<=DATE($P$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($P$1-1,4,1),IF('Stock Price'!$A51<=DATE($P$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($S$1-1,4,1),IF('Stock Price'!$A51<=DATE($S$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($S$1-1,4,1),IF('Stock Price'!$A51<=DATE($S$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($V$1-1,4,1),IF('Stock Price'!$A51<=DATE($V$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($V$1-1,4,1),IF('Stock Price'!$A51<=DATE($V$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($Y$1-1,4,1),IF('Stock Price'!$A51<=DATE($Y$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($Y$1-1,4,1),IF('Stock Price'!$A51<=DATE($Y$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A51>=DATE($AB$1-1,4,1),IF('Stock Price'!$A51<=DATE($AB$1,3,31),'Stock Price'!$A51,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A51>=DATE($AB$1-1,4,1),IF('Stock Price'!$A51<=DATE($AB$1,3,31),'Stock Price'!$E51,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A52>=DATE($A$1-1,4,1),IF('Stock Price'!A52<=DATE($A$1,3,31),'Stock Price'!A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A52>=DATE($A$1-1,4,1),IF('Stock Price'!A52<=DATE($A$1,3,31),'Stock Price'!E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($D$1-1,4,1),IF('Stock Price'!$A52<=DATE($D$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($D$1-1,4,1),IF('Stock Price'!$A52<=DATE($D$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($G$1-1,4,1),IF('Stock Price'!$A52<=DATE($G$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($G$1-1,4,1),IF('Stock Price'!$A52<=DATE($G$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($J$1-1,4,1),IF('Stock Price'!$A52<=DATE($J$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($J$1-1,4,1),IF('Stock Price'!$A52<=DATE($J$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($M$1-1,4,1),IF('Stock Price'!$A52<=DATE($M$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($M$1-1,4,1),IF('Stock Price'!$A52<=DATE($M$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($P$1-1,4,1),IF('Stock Price'!$A52<=DATE($P$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($P$1-1,4,1),IF('Stock Price'!$A52<=DATE($P$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($S$1-1,4,1),IF('Stock Price'!$A52<=DATE($S$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($S$1-1,4,1),IF('Stock Price'!$A52<=DATE($S$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($V$1-1,4,1),IF('Stock Price'!$A52<=DATE($V$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($V$1-1,4,1),IF('Stock Price'!$A52<=DATE($V$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($Y$1-1,4,1),IF('Stock Price'!$A52<=DATE($Y$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($Y$1-1,4,1),IF('Stock Price'!$A52<=DATE($Y$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A52>=DATE($AB$1-1,4,1),IF('Stock Price'!$A52<=DATE($AB$1,3,31),'Stock Price'!$A52,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A52>=DATE($AB$1-1,4,1),IF('Stock Price'!$A52<=DATE($AB$1,3,31),'Stock Price'!$E52,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A53>=DATE($A$1-1,4,1),IF('Stock Price'!A53<=DATE($A$1,3,31),'Stock Price'!A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A53>=DATE($A$1-1,4,1),IF('Stock Price'!A53<=DATE($A$1,3,31),'Stock Price'!E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($D$1-1,4,1),IF('Stock Price'!$A53<=DATE($D$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($D$1-1,4,1),IF('Stock Price'!$A53<=DATE($D$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($G$1-1,4,1),IF('Stock Price'!$A53<=DATE($G$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($G$1-1,4,1),IF('Stock Price'!$A53<=DATE($G$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($J$1-1,4,1),IF('Stock Price'!$A53<=DATE($J$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($J$1-1,4,1),IF('Stock Price'!$A53<=DATE($J$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($M$1-1,4,1),IF('Stock Price'!$A53<=DATE($M$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($M$1-1,4,1),IF('Stock Price'!$A53<=DATE($M$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($P$1-1,4,1),IF('Stock Price'!$A53<=DATE($P$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($P$1-1,4,1),IF('Stock Price'!$A53<=DATE($P$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($S$1-1,4,1),IF('Stock Price'!$A53<=DATE($S$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($S$1-1,4,1),IF('Stock Price'!$A53<=DATE($S$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($V$1-1,4,1),IF('Stock Price'!$A53<=DATE($V$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($V$1-1,4,1),IF('Stock Price'!$A53<=DATE($V$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($Y$1-1,4,1),IF('Stock Price'!$A53<=DATE($Y$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($Y$1-1,4,1),IF('Stock Price'!$A53<=DATE($Y$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A53>=DATE($AB$1-1,4,1),IF('Stock Price'!$A53<=DATE($AB$1,3,31),'Stock Price'!$A53,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A53>=DATE($AB$1-1,4,1),IF('Stock Price'!$A53<=DATE($AB$1,3,31),'Stock Price'!$E53,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A54>=DATE($A$1-1,4,1),IF('Stock Price'!A54<=DATE($A$1,3,31),'Stock Price'!A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A54>=DATE($A$1-1,4,1),IF('Stock Price'!A54<=DATE($A$1,3,31),'Stock Price'!E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($D$1-1,4,1),IF('Stock Price'!$A54<=DATE($D$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($D$1-1,4,1),IF('Stock Price'!$A54<=DATE($D$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($G$1-1,4,1),IF('Stock Price'!$A54<=DATE($G$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($G$1-1,4,1),IF('Stock Price'!$A54<=DATE($G$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($J$1-1,4,1),IF('Stock Price'!$A54<=DATE($J$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($J$1-1,4,1),IF('Stock Price'!$A54<=DATE($J$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($M$1-1,4,1),IF('Stock Price'!$A54<=DATE($M$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($M$1-1,4,1),IF('Stock Price'!$A54<=DATE($M$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($P$1-1,4,1),IF('Stock Price'!$A54<=DATE($P$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($P$1-1,4,1),IF('Stock Price'!$A54<=DATE($P$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($S$1-1,4,1),IF('Stock Price'!$A54<=DATE($S$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($S$1-1,4,1),IF('Stock Price'!$A54<=DATE($S$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($V$1-1,4,1),IF('Stock Price'!$A54<=DATE($V$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($V$1-1,4,1),IF('Stock Price'!$A54<=DATE($V$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($Y$1-1,4,1),IF('Stock Price'!$A54<=DATE($Y$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($Y$1-1,4,1),IF('Stock Price'!$A54<=DATE($Y$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A54>=DATE($AB$1-1,4,1),IF('Stock Price'!$A54<=DATE($AB$1,3,31),'Stock Price'!$A54,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A54>=DATE($AB$1-1,4,1),IF('Stock Price'!$A54<=DATE($AB$1,3,31),'Stock Price'!$E54,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A55>=DATE($A$1-1,4,1),IF('Stock Price'!A55<=DATE($A$1,3,31),'Stock Price'!A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A55>=DATE($A$1-1,4,1),IF('Stock Price'!A55<=DATE($A$1,3,31),'Stock Price'!E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($D$1-1,4,1),IF('Stock Price'!$A55<=DATE($D$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($D$1-1,4,1),IF('Stock Price'!$A55<=DATE($D$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($G$1-1,4,1),IF('Stock Price'!$A55<=DATE($G$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($G$1-1,4,1),IF('Stock Price'!$A55<=DATE($G$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($J$1-1,4,1),IF('Stock Price'!$A55<=DATE($J$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($J$1-1,4,1),IF('Stock Price'!$A55<=DATE($J$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($M$1-1,4,1),IF('Stock Price'!$A55<=DATE($M$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($M$1-1,4,1),IF('Stock Price'!$A55<=DATE($M$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($P$1-1,4,1),IF('Stock Price'!$A55<=DATE($P$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($P$1-1,4,1),IF('Stock Price'!$A55<=DATE($P$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($S$1-1,4,1),IF('Stock Price'!$A55<=DATE($S$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($S$1-1,4,1),IF('Stock Price'!$A55<=DATE($S$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($V$1-1,4,1),IF('Stock Price'!$A55<=DATE($V$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($V$1-1,4,1),IF('Stock Price'!$A55<=DATE($V$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($Y$1-1,4,1),IF('Stock Price'!$A55<=DATE($Y$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($Y$1-1,4,1),IF('Stock Price'!$A55<=DATE($Y$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A55>=DATE($AB$1-1,4,1),IF('Stock Price'!$A55<=DATE($AB$1,3,31),'Stock Price'!$A55,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A55>=DATE($AB$1-1,4,1),IF('Stock Price'!$A55<=DATE($AB$1,3,31),'Stock Price'!$E55,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A56>=DATE($A$1-1,4,1),IF('Stock Price'!A56<=DATE($A$1,3,31),'Stock Price'!A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A56>=DATE($A$1-1,4,1),IF('Stock Price'!A56<=DATE($A$1,3,31),'Stock Price'!E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($D$1-1,4,1),IF('Stock Price'!$A56<=DATE($D$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($D$1-1,4,1),IF('Stock Price'!$A56<=DATE($D$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($G$1-1,4,1),IF('Stock Price'!$A56<=DATE($G$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($G$1-1,4,1),IF('Stock Price'!$A56<=DATE($G$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($J$1-1,4,1),IF('Stock Price'!$A56<=DATE($J$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($J$1-1,4,1),IF('Stock Price'!$A56<=DATE($J$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($M$1-1,4,1),IF('Stock Price'!$A56<=DATE($M$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($M$1-1,4,1),IF('Stock Price'!$A56<=DATE($M$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($P$1-1,4,1),IF('Stock Price'!$A56<=DATE($P$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($P$1-1,4,1),IF('Stock Price'!$A56<=DATE($P$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($S$1-1,4,1),IF('Stock Price'!$A56<=DATE($S$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($S$1-1,4,1),IF('Stock Price'!$A56<=DATE($S$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($V$1-1,4,1),IF('Stock Price'!$A56<=DATE($V$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($V$1-1,4,1),IF('Stock Price'!$A56<=DATE($V$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($Y$1-1,4,1),IF('Stock Price'!$A56<=DATE($Y$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($Y$1-1,4,1),IF('Stock Price'!$A56<=DATE($Y$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A56>=DATE($AB$1-1,4,1),IF('Stock Price'!$A56<=DATE($AB$1,3,31),'Stock Price'!$A56,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A56>=DATE($AB$1-1,4,1),IF('Stock Price'!$A56<=DATE($AB$1,3,31),'Stock Price'!$E56,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A57>=DATE($A$1-1,4,1),IF('Stock Price'!A57<=DATE($A$1,3,31),'Stock Price'!A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A57>=DATE($A$1-1,4,1),IF('Stock Price'!A57<=DATE($A$1,3,31),'Stock Price'!E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($D$1-1,4,1),IF('Stock Price'!$A57<=DATE($D$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($D$1-1,4,1),IF('Stock Price'!$A57<=DATE($D$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($G$1-1,4,1),IF('Stock Price'!$A57<=DATE($G$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($G$1-1,4,1),IF('Stock Price'!$A57<=DATE($G$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($J$1-1,4,1),IF('Stock Price'!$A57<=DATE($J$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($J$1-1,4,1),IF('Stock Price'!$A57<=DATE($J$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($M$1-1,4,1),IF('Stock Price'!$A57<=DATE($M$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($M$1-1,4,1),IF('Stock Price'!$A57<=DATE($M$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($P$1-1,4,1),IF('Stock Price'!$A57<=DATE($P$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($P$1-1,4,1),IF('Stock Price'!$A57<=DATE($P$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($S$1-1,4,1),IF('Stock Price'!$A57<=DATE($S$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($S$1-1,4,1),IF('Stock Price'!$A57<=DATE($S$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($V$1-1,4,1),IF('Stock Price'!$A57<=DATE($V$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($V$1-1,4,1),IF('Stock Price'!$A57<=DATE($V$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($Y$1-1,4,1),IF('Stock Price'!$A57<=DATE($Y$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($Y$1-1,4,1),IF('Stock Price'!$A57<=DATE($Y$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A57>=DATE($AB$1-1,4,1),IF('Stock Price'!$A57<=DATE($AB$1,3,31),'Stock Price'!$A57,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A57>=DATE($AB$1-1,4,1),IF('Stock Price'!$A57<=DATE($AB$1,3,31),'Stock Price'!$E57,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A58>=DATE($A$1-1,4,1),IF('Stock Price'!A58<=DATE($A$1,3,31),'Stock Price'!A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A58>=DATE($A$1-1,4,1),IF('Stock Price'!A58<=DATE($A$1,3,31),'Stock Price'!E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($D$1-1,4,1),IF('Stock Price'!$A58<=DATE($D$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($D$1-1,4,1),IF('Stock Price'!$A58<=DATE($D$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($G$1-1,4,1),IF('Stock Price'!$A58<=DATE($G$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($G$1-1,4,1),IF('Stock Price'!$A58<=DATE($G$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($J$1-1,4,1),IF('Stock Price'!$A58<=DATE($J$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($J$1-1,4,1),IF('Stock Price'!$A58<=DATE($J$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($M$1-1,4,1),IF('Stock Price'!$A58<=DATE($M$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($M$1-1,4,1),IF('Stock Price'!$A58<=DATE($M$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($P$1-1,4,1),IF('Stock Price'!$A58<=DATE($P$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($P$1-1,4,1),IF('Stock Price'!$A58<=DATE($P$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($S$1-1,4,1),IF('Stock Price'!$A58<=DATE($S$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($S$1-1,4,1),IF('Stock Price'!$A58<=DATE($S$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($V$1-1,4,1),IF('Stock Price'!$A58<=DATE($V$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($V$1-1,4,1),IF('Stock Price'!$A58<=DATE($V$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($Y$1-1,4,1),IF('Stock Price'!$A58<=DATE($Y$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($Y$1-1,4,1),IF('Stock Price'!$A58<=DATE($Y$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A58>=DATE($AB$1-1,4,1),IF('Stock Price'!$A58<=DATE($AB$1,3,31),'Stock Price'!$A58,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A58>=DATE($AB$1-1,4,1),IF('Stock Price'!$A58<=DATE($AB$1,3,31),'Stock Price'!$E58,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A59>=DATE($A$1-1,4,1),IF('Stock Price'!A59<=DATE($A$1,3,31),'Stock Price'!A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A59>=DATE($A$1-1,4,1),IF('Stock Price'!A59<=DATE($A$1,3,31),'Stock Price'!E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($D$1-1,4,1),IF('Stock Price'!$A59<=DATE($D$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($D$1-1,4,1),IF('Stock Price'!$A59<=DATE($D$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($G$1-1,4,1),IF('Stock Price'!$A59<=DATE($G$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($G$1-1,4,1),IF('Stock Price'!$A59<=DATE($G$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($J$1-1,4,1),IF('Stock Price'!$A59<=DATE($J$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($J$1-1,4,1),IF('Stock Price'!$A59<=DATE($J$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($M$1-1,4,1),IF('Stock Price'!$A59<=DATE($M$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($M$1-1,4,1),IF('Stock Price'!$A59<=DATE($M$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($P$1-1,4,1),IF('Stock Price'!$A59<=DATE($P$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($P$1-1,4,1),IF('Stock Price'!$A59<=DATE($P$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($S$1-1,4,1),IF('Stock Price'!$A59<=DATE($S$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($S$1-1,4,1),IF('Stock Price'!$A59<=DATE($S$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($V$1-1,4,1),IF('Stock Price'!$A59<=DATE($V$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($V$1-1,4,1),IF('Stock Price'!$A59<=DATE($V$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($Y$1-1,4,1),IF('Stock Price'!$A59<=DATE($Y$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($Y$1-1,4,1),IF('Stock Price'!$A59<=DATE($Y$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A59>=DATE($AB$1-1,4,1),IF('Stock Price'!$A59<=DATE($AB$1,3,31),'Stock Price'!$A59,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A59>=DATE($AB$1-1,4,1),IF('Stock Price'!$A59<=DATE($AB$1,3,31),'Stock Price'!$E59,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A60>=DATE($A$1-1,4,1),IF('Stock Price'!A60<=DATE($A$1,3,31),'Stock Price'!A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A60>=DATE($A$1-1,4,1),IF('Stock Price'!A60<=DATE($A$1,3,31),'Stock Price'!E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($D$1-1,4,1),IF('Stock Price'!$A60<=DATE($D$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($D$1-1,4,1),IF('Stock Price'!$A60<=DATE($D$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($G$1-1,4,1),IF('Stock Price'!$A60<=DATE($G$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($G$1-1,4,1),IF('Stock Price'!$A60<=DATE($G$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($J$1-1,4,1),IF('Stock Price'!$A60<=DATE($J$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($J$1-1,4,1),IF('Stock Price'!$A60<=DATE($J$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($M$1-1,4,1),IF('Stock Price'!$A60<=DATE($M$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($M$1-1,4,1),IF('Stock Price'!$A60<=DATE($M$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($P$1-1,4,1),IF('Stock Price'!$A60<=DATE($P$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($P$1-1,4,1),IF('Stock Price'!$A60<=DATE($P$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($S$1-1,4,1),IF('Stock Price'!$A60<=DATE($S$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($S$1-1,4,1),IF('Stock Price'!$A60<=DATE($S$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($V$1-1,4,1),IF('Stock Price'!$A60<=DATE($V$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($V$1-1,4,1),IF('Stock Price'!$A60<=DATE($V$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($Y$1-1,4,1),IF('Stock Price'!$A60<=DATE($Y$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($Y$1-1,4,1),IF('Stock Price'!$A60<=DATE($Y$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A60>=DATE($AB$1-1,4,1),IF('Stock Price'!$A60<=DATE($AB$1,3,31),'Stock Price'!$A60,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A60>=DATE($AB$1-1,4,1),IF('Stock Price'!$A60<=DATE($AB$1,3,31),'Stock Price'!$E60,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A61>=DATE($A$1-1,4,1),IF('Stock Price'!A61<=DATE($A$1,3,31),'Stock Price'!A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A61>=DATE($A$1-1,4,1),IF('Stock Price'!A61<=DATE($A$1,3,31),'Stock Price'!E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($D$1-1,4,1),IF('Stock Price'!$A61<=DATE($D$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($D$1-1,4,1),IF('Stock Price'!$A61<=DATE($D$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($G$1-1,4,1),IF('Stock Price'!$A61<=DATE($G$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($G$1-1,4,1),IF('Stock Price'!$A61<=DATE($G$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($J$1-1,4,1),IF('Stock Price'!$A61<=DATE($J$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($J$1-1,4,1),IF('Stock Price'!$A61<=DATE($J$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($M$1-1,4,1),IF('Stock Price'!$A61<=DATE($M$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($M$1-1,4,1),IF('Stock Price'!$A61<=DATE($M$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($P$1-1,4,1),IF('Stock Price'!$A61<=DATE($P$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($P$1-1,4,1),IF('Stock Price'!$A61<=DATE($P$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($S$1-1,4,1),IF('Stock Price'!$A61<=DATE($S$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($S$1-1,4,1),IF('Stock Price'!$A61<=DATE($S$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($V$1-1,4,1),IF('Stock Price'!$A61<=DATE($V$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($V$1-1,4,1),IF('Stock Price'!$A61<=DATE($V$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($Y$1-1,4,1),IF('Stock Price'!$A61<=DATE($Y$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($Y$1-1,4,1),IF('Stock Price'!$A61<=DATE($Y$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A61>=DATE($AB$1-1,4,1),IF('Stock Price'!$A61<=DATE($AB$1,3,31),'Stock Price'!$A61,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A61>=DATE($AB$1-1,4,1),IF('Stock Price'!$A61<=DATE($AB$1,3,31),'Stock Price'!$E61,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A62>=DATE($A$1-1,4,1),IF('Stock Price'!A62<=DATE($A$1,3,31),'Stock Price'!A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A62>=DATE($A$1-1,4,1),IF('Stock Price'!A62<=DATE($A$1,3,31),'Stock Price'!E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($D$1-1,4,1),IF('Stock Price'!$A62<=DATE($D$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($D$1-1,4,1),IF('Stock Price'!$A62<=DATE($D$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($G$1-1,4,1),IF('Stock Price'!$A62<=DATE($G$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($G$1-1,4,1),IF('Stock Price'!$A62<=DATE($G$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($J$1-1,4,1),IF('Stock Price'!$A62<=DATE($J$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($J$1-1,4,1),IF('Stock Price'!$A62<=DATE($J$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($M$1-1,4,1),IF('Stock Price'!$A62<=DATE($M$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($M$1-1,4,1),IF('Stock Price'!$A62<=DATE($M$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($P$1-1,4,1),IF('Stock Price'!$A62<=DATE($P$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($P$1-1,4,1),IF('Stock Price'!$A62<=DATE($P$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($S$1-1,4,1),IF('Stock Price'!$A62<=DATE($S$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($S$1-1,4,1),IF('Stock Price'!$A62<=DATE($S$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($V$1-1,4,1),IF('Stock Price'!$A62<=DATE($V$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($V$1-1,4,1),IF('Stock Price'!$A62<=DATE($V$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($Y$1-1,4,1),IF('Stock Price'!$A62<=DATE($Y$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($Y$1-1,4,1),IF('Stock Price'!$A62<=DATE($Y$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A62>=DATE($AB$1-1,4,1),IF('Stock Price'!$A62<=DATE($AB$1,3,31),'Stock Price'!$A62,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A62>=DATE($AB$1-1,4,1),IF('Stock Price'!$A62<=DATE($AB$1,3,31),'Stock Price'!$E62,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A63>=DATE($A$1-1,4,1),IF('Stock Price'!A63<=DATE($A$1,3,31),'Stock Price'!A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A63>=DATE($A$1-1,4,1),IF('Stock Price'!A63<=DATE($A$1,3,31),'Stock Price'!E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($D$1-1,4,1),IF('Stock Price'!$A63<=DATE($D$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($D$1-1,4,1),IF('Stock Price'!$A63<=DATE($D$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($G$1-1,4,1),IF('Stock Price'!$A63<=DATE($G$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($G$1-1,4,1),IF('Stock Price'!$A63<=DATE($G$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($J$1-1,4,1),IF('Stock Price'!$A63<=DATE($J$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($J$1-1,4,1),IF('Stock Price'!$A63<=DATE($J$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($M$1-1,4,1),IF('Stock Price'!$A63<=DATE($M$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($M$1-1,4,1),IF('Stock Price'!$A63<=DATE($M$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($P$1-1,4,1),IF('Stock Price'!$A63<=DATE($P$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($P$1-1,4,1),IF('Stock Price'!$A63<=DATE($P$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($S$1-1,4,1),IF('Stock Price'!$A63<=DATE($S$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($S$1-1,4,1),IF('Stock Price'!$A63<=DATE($S$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($V$1-1,4,1),IF('Stock Price'!$A63<=DATE($V$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($V$1-1,4,1),IF('Stock Price'!$A63<=DATE($V$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($Y$1-1,4,1),IF('Stock Price'!$A63<=DATE($Y$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($Y$1-1,4,1),IF('Stock Price'!$A63<=DATE($Y$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A63>=DATE($AB$1-1,4,1),IF('Stock Price'!$A63<=DATE($AB$1,3,31),'Stock Price'!$A63,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A63>=DATE($AB$1-1,4,1),IF('Stock Price'!$A63<=DATE($AB$1,3,31),'Stock Price'!$E63,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A64>=DATE($A$1-1,4,1),IF('Stock Price'!A64<=DATE($A$1,3,31),'Stock Price'!A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A64>=DATE($A$1-1,4,1),IF('Stock Price'!A64<=DATE($A$1,3,31),'Stock Price'!E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($D$1-1,4,1),IF('Stock Price'!$A64<=DATE($D$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($D$1-1,4,1),IF('Stock Price'!$A64<=DATE($D$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($G$1-1,4,1),IF('Stock Price'!$A64<=DATE($G$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($G$1-1,4,1),IF('Stock Price'!$A64<=DATE($G$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($J$1-1,4,1),IF('Stock Price'!$A64<=DATE($J$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($J$1-1,4,1),IF('Stock Price'!$A64<=DATE($J$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($M$1-1,4,1),IF('Stock Price'!$A64<=DATE($M$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($M$1-1,4,1),IF('Stock Price'!$A64<=DATE($M$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($P$1-1,4,1),IF('Stock Price'!$A64<=DATE($P$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($P$1-1,4,1),IF('Stock Price'!$A64<=DATE($P$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($S$1-1,4,1),IF('Stock Price'!$A64<=DATE($S$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($S$1-1,4,1),IF('Stock Price'!$A64<=DATE($S$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($V$1-1,4,1),IF('Stock Price'!$A64<=DATE($V$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($V$1-1,4,1),IF('Stock Price'!$A64<=DATE($V$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($Y$1-1,4,1),IF('Stock Price'!$A64<=DATE($Y$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($Y$1-1,4,1),IF('Stock Price'!$A64<=DATE($Y$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A64>=DATE($AB$1-1,4,1),IF('Stock Price'!$A64<=DATE($AB$1,3,31),'Stock Price'!$A64,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A64>=DATE($AB$1-1,4,1),IF('Stock Price'!$A64<=DATE($AB$1,3,31),'Stock Price'!$E64,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A65>=DATE($A$1-1,4,1),IF('Stock Price'!A65<=DATE($A$1,3,31),'Stock Price'!A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A65>=DATE($A$1-1,4,1),IF('Stock Price'!A65<=DATE($A$1,3,31),'Stock Price'!E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($D$1-1,4,1),IF('Stock Price'!$A65<=DATE($D$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($D$1-1,4,1),IF('Stock Price'!$A65<=DATE($D$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($G$1-1,4,1),IF('Stock Price'!$A65<=DATE($G$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($G$1-1,4,1),IF('Stock Price'!$A65<=DATE($G$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($J$1-1,4,1),IF('Stock Price'!$A65<=DATE($J$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($J$1-1,4,1),IF('Stock Price'!$A65<=DATE($J$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($M$1-1,4,1),IF('Stock Price'!$A65<=DATE($M$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($M$1-1,4,1),IF('Stock Price'!$A65<=DATE($M$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($P$1-1,4,1),IF('Stock Price'!$A65<=DATE($P$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($P$1-1,4,1),IF('Stock Price'!$A65<=DATE($P$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($S$1-1,4,1),IF('Stock Price'!$A65<=DATE($S$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($S$1-1,4,1),IF('Stock Price'!$A65<=DATE($S$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($V$1-1,4,1),IF('Stock Price'!$A65<=DATE($V$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($V$1-1,4,1),IF('Stock Price'!$A65<=DATE($V$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($Y$1-1,4,1),IF('Stock Price'!$A65<=DATE($Y$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($Y$1-1,4,1),IF('Stock Price'!$A65<=DATE($Y$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A65>=DATE($AB$1-1,4,1),IF('Stock Price'!$A65<=DATE($AB$1,3,31),'Stock Price'!$A65,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A65>=DATE($AB$1-1,4,1),IF('Stock Price'!$A65<=DATE($AB$1,3,31),'Stock Price'!$E65,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A66>=DATE($A$1-1,4,1),IF('Stock Price'!A66<=DATE($A$1,3,31),'Stock Price'!A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A66>=DATE($A$1-1,4,1),IF('Stock Price'!A66<=DATE($A$1,3,31),'Stock Price'!E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($D$1-1,4,1),IF('Stock Price'!$A66<=DATE($D$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($D$1-1,4,1),IF('Stock Price'!$A66<=DATE($D$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($G$1-1,4,1),IF('Stock Price'!$A66<=DATE($G$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($G$1-1,4,1),IF('Stock Price'!$A66<=DATE($G$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($J$1-1,4,1),IF('Stock Price'!$A66<=DATE($J$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($J$1-1,4,1),IF('Stock Price'!$A66<=DATE($J$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($M$1-1,4,1),IF('Stock Price'!$A66<=DATE($M$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($M$1-1,4,1),IF('Stock Price'!$A66<=DATE($M$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($P$1-1,4,1),IF('Stock Price'!$A66<=DATE($P$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($P$1-1,4,1),IF('Stock Price'!$A66<=DATE($P$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($S$1-1,4,1),IF('Stock Price'!$A66<=DATE($S$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($S$1-1,4,1),IF('Stock Price'!$A66<=DATE($S$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($V$1-1,4,1),IF('Stock Price'!$A66<=DATE($V$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($V$1-1,4,1),IF('Stock Price'!$A66<=DATE($V$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($Y$1-1,4,1),IF('Stock Price'!$A66<=DATE($Y$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($Y$1-1,4,1),IF('Stock Price'!$A66<=DATE($Y$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A66>=DATE($AB$1-1,4,1),IF('Stock Price'!$A66<=DATE($AB$1,3,31),'Stock Price'!$A66,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A66>=DATE($AB$1-1,4,1),IF('Stock Price'!$A66<=DATE($AB$1,3,31),'Stock Price'!$E66,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A67>=DATE($A$1-1,4,1),IF('Stock Price'!A67<=DATE($A$1,3,31),'Stock Price'!A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A67>=DATE($A$1-1,4,1),IF('Stock Price'!A67<=DATE($A$1,3,31),'Stock Price'!E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($D$1-1,4,1),IF('Stock Price'!$A67<=DATE($D$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($D$1-1,4,1),IF('Stock Price'!$A67<=DATE($D$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($G$1-1,4,1),IF('Stock Price'!$A67<=DATE($G$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($G$1-1,4,1),IF('Stock Price'!$A67<=DATE($G$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($J$1-1,4,1),IF('Stock Price'!$A67<=DATE($J$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($J$1-1,4,1),IF('Stock Price'!$A67<=DATE($J$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($M$1-1,4,1),IF('Stock Price'!$A67<=DATE($M$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($M$1-1,4,1),IF('Stock Price'!$A67<=DATE($M$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($P$1-1,4,1),IF('Stock Price'!$A67<=DATE($P$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($P$1-1,4,1),IF('Stock Price'!$A67<=DATE($P$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($S$1-1,4,1),IF('Stock Price'!$A67<=DATE($S$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($S$1-1,4,1),IF('Stock Price'!$A67<=DATE($S$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($V$1-1,4,1),IF('Stock Price'!$A67<=DATE($V$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($V$1-1,4,1),IF('Stock Price'!$A67<=DATE($V$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($Y$1-1,4,1),IF('Stock Price'!$A67<=DATE($Y$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($Y$1-1,4,1),IF('Stock Price'!$A67<=DATE($Y$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A67>=DATE($AB$1-1,4,1),IF('Stock Price'!$A67<=DATE($AB$1,3,31),'Stock Price'!$A67,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A67>=DATE($AB$1-1,4,1),IF('Stock Price'!$A67<=DATE($AB$1,3,31),'Stock Price'!$E67,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A68>=DATE($A$1-1,4,1),IF('Stock Price'!A68<=DATE($A$1,3,31),'Stock Price'!A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A68>=DATE($A$1-1,4,1),IF('Stock Price'!A68<=DATE($A$1,3,31),'Stock Price'!E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($D$1-1,4,1),IF('Stock Price'!$A68<=DATE($D$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($D$1-1,4,1),IF('Stock Price'!$A68<=DATE($D$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($G$1-1,4,1),IF('Stock Price'!$A68<=DATE($G$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($G$1-1,4,1),IF('Stock Price'!$A68<=DATE($G$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($J$1-1,4,1),IF('Stock Price'!$A68<=DATE($J$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($J$1-1,4,1),IF('Stock Price'!$A68<=DATE($J$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($M$1-1,4,1),IF('Stock Price'!$A68<=DATE($M$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($M$1-1,4,1),IF('Stock Price'!$A68<=DATE($M$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($P$1-1,4,1),IF('Stock Price'!$A68<=DATE($P$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($P$1-1,4,1),IF('Stock Price'!$A68<=DATE($P$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($S$1-1,4,1),IF('Stock Price'!$A68<=DATE($S$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($S$1-1,4,1),IF('Stock Price'!$A68<=DATE($S$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($V$1-1,4,1),IF('Stock Price'!$A68<=DATE($V$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($V$1-1,4,1),IF('Stock Price'!$A68<=DATE($V$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($Y$1-1,4,1),IF('Stock Price'!$A68<=DATE($Y$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($Y$1-1,4,1),IF('Stock Price'!$A68<=DATE($Y$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A68>=DATE($AB$1-1,4,1),IF('Stock Price'!$A68<=DATE($AB$1,3,31),'Stock Price'!$A68,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A68>=DATE($AB$1-1,4,1),IF('Stock Price'!$A68<=DATE($AB$1,3,31),'Stock Price'!$E68,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A69>=DATE($A$1-1,4,1),IF('Stock Price'!A69<=DATE($A$1,3,31),'Stock Price'!A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A69>=DATE($A$1-1,4,1),IF('Stock Price'!A69<=DATE($A$1,3,31),'Stock Price'!E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($D$1-1,4,1),IF('Stock Price'!$A69<=DATE($D$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($D$1-1,4,1),IF('Stock Price'!$A69<=DATE($D$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($G$1-1,4,1),IF('Stock Price'!$A69<=DATE($G$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($G$1-1,4,1),IF('Stock Price'!$A69<=DATE($G$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($J$1-1,4,1),IF('Stock Price'!$A69<=DATE($J$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($J$1-1,4,1),IF('Stock Price'!$A69<=DATE($J$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($M$1-1,4,1),IF('Stock Price'!$A69<=DATE($M$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($M$1-1,4,1),IF('Stock Price'!$A69<=DATE($M$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($P$1-1,4,1),IF('Stock Price'!$A69<=DATE($P$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($P$1-1,4,1),IF('Stock Price'!$A69<=DATE($P$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($S$1-1,4,1),IF('Stock Price'!$A69<=DATE($S$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($S$1-1,4,1),IF('Stock Price'!$A69<=DATE($S$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($V$1-1,4,1),IF('Stock Price'!$A69<=DATE($V$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($V$1-1,4,1),IF('Stock Price'!$A69<=DATE($V$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($Y$1-1,4,1),IF('Stock Price'!$A69<=DATE($Y$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($Y$1-1,4,1),IF('Stock Price'!$A69<=DATE($Y$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A69>=DATE($AB$1-1,4,1),IF('Stock Price'!$A69<=DATE($AB$1,3,31),'Stock Price'!$A69,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A69>=DATE($AB$1-1,4,1),IF('Stock Price'!$A69<=DATE($AB$1,3,31),'Stock Price'!$E69,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A70>=DATE($A$1-1,4,1),IF('Stock Price'!A70<=DATE($A$1,3,31),'Stock Price'!A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A70>=DATE($A$1-1,4,1),IF('Stock Price'!A70<=DATE($A$1,3,31),'Stock Price'!E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($D$1-1,4,1),IF('Stock Price'!$A70<=DATE($D$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($D$1-1,4,1),IF('Stock Price'!$A70<=DATE($D$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($G$1-1,4,1),IF('Stock Price'!$A70<=DATE($G$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($G$1-1,4,1),IF('Stock Price'!$A70<=DATE($G$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($J$1-1,4,1),IF('Stock Price'!$A70<=DATE($J$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($J$1-1,4,1),IF('Stock Price'!$A70<=DATE($J$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($M$1-1,4,1),IF('Stock Price'!$A70<=DATE($M$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($M$1-1,4,1),IF('Stock Price'!$A70<=DATE($M$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($P$1-1,4,1),IF('Stock Price'!$A70<=DATE($P$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($P$1-1,4,1),IF('Stock Price'!$A70<=DATE($P$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($S$1-1,4,1),IF('Stock Price'!$A70<=DATE($S$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($S$1-1,4,1),IF('Stock Price'!$A70<=DATE($S$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($V$1-1,4,1),IF('Stock Price'!$A70<=DATE($V$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($V$1-1,4,1),IF('Stock Price'!$A70<=DATE($V$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($Y$1-1,4,1),IF('Stock Price'!$A70<=DATE($Y$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($Y$1-1,4,1),IF('Stock Price'!$A70<=DATE($Y$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A70>=DATE($AB$1-1,4,1),IF('Stock Price'!$A70<=DATE($AB$1,3,31),'Stock Price'!$A70,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A70>=DATE($AB$1-1,4,1),IF('Stock Price'!$A70<=DATE($AB$1,3,31),'Stock Price'!$E70,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A71>=DATE($A$1-1,4,1),IF('Stock Price'!A71<=DATE($A$1,3,31),'Stock Price'!A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A71>=DATE($A$1-1,4,1),IF('Stock Price'!A71<=DATE($A$1,3,31),'Stock Price'!E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($D$1-1,4,1),IF('Stock Price'!$A71<=DATE($D$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($D$1-1,4,1),IF('Stock Price'!$A71<=DATE($D$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($G$1-1,4,1),IF('Stock Price'!$A71<=DATE($G$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($G$1-1,4,1),IF('Stock Price'!$A71<=DATE($G$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($J$1-1,4,1),IF('Stock Price'!$A71<=DATE($J$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($J$1-1,4,1),IF('Stock Price'!$A71<=DATE($J$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($M$1-1,4,1),IF('Stock Price'!$A71<=DATE($M$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($M$1-1,4,1),IF('Stock Price'!$A71<=DATE($M$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($P$1-1,4,1),IF('Stock Price'!$A71<=DATE($P$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($P$1-1,4,1),IF('Stock Price'!$A71<=DATE($P$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($S$1-1,4,1),IF('Stock Price'!$A71<=DATE($S$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($S$1-1,4,1),IF('Stock Price'!$A71<=DATE($S$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($V$1-1,4,1),IF('Stock Price'!$A71<=DATE($V$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($V$1-1,4,1),IF('Stock Price'!$A71<=DATE($V$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($Y$1-1,4,1),IF('Stock Price'!$A71<=DATE($Y$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($Y$1-1,4,1),IF('Stock Price'!$A71<=DATE($Y$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A71>=DATE($AB$1-1,4,1),IF('Stock Price'!$A71<=DATE($AB$1,3,31),'Stock Price'!$A71,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A71>=DATE($AB$1-1,4,1),IF('Stock Price'!$A71<=DATE($AB$1,3,31),'Stock Price'!$E71,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A72>=DATE($A$1-1,4,1),IF('Stock Price'!A72<=DATE($A$1,3,31),'Stock Price'!A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A72>=DATE($A$1-1,4,1),IF('Stock Price'!A72<=DATE($A$1,3,31),'Stock Price'!E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($D$1-1,4,1),IF('Stock Price'!$A72<=DATE($D$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($D$1-1,4,1),IF('Stock Price'!$A72<=DATE($D$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($G$1-1,4,1),IF('Stock Price'!$A72<=DATE($G$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($G$1-1,4,1),IF('Stock Price'!$A72<=DATE($G$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($J$1-1,4,1),IF('Stock Price'!$A72<=DATE($J$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($J$1-1,4,1),IF('Stock Price'!$A72<=DATE($J$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($M$1-1,4,1),IF('Stock Price'!$A72<=DATE($M$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($M$1-1,4,1),IF('Stock Price'!$A72<=DATE($M$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($P$1-1,4,1),IF('Stock Price'!$A72<=DATE($P$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($P$1-1,4,1),IF('Stock Price'!$A72<=DATE($P$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($S$1-1,4,1),IF('Stock Price'!$A72<=DATE($S$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($S$1-1,4,1),IF('Stock Price'!$A72<=DATE($S$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($V$1-1,4,1),IF('Stock Price'!$A72<=DATE($V$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($V$1-1,4,1),IF('Stock Price'!$A72<=DATE($V$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($Y$1-1,4,1),IF('Stock Price'!$A72<=DATE($Y$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($Y$1-1,4,1),IF('Stock Price'!$A72<=DATE($Y$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A72>=DATE($AB$1-1,4,1),IF('Stock Price'!$A72<=DATE($AB$1,3,31),'Stock Price'!$A72,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A72>=DATE($AB$1-1,4,1),IF('Stock Price'!$A72<=DATE($AB$1,3,31),'Stock Price'!$E72,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A73>=DATE($A$1-1,4,1),IF('Stock Price'!A73<=DATE($A$1,3,31),'Stock Price'!A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A73>=DATE($A$1-1,4,1),IF('Stock Price'!A73<=DATE($A$1,3,31),'Stock Price'!E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($D$1-1,4,1),IF('Stock Price'!$A73<=DATE($D$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($D$1-1,4,1),IF('Stock Price'!$A73<=DATE($D$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($G$1-1,4,1),IF('Stock Price'!$A73<=DATE($G$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($G$1-1,4,1),IF('Stock Price'!$A73<=DATE($G$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($J$1-1,4,1),IF('Stock Price'!$A73<=DATE($J$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($J$1-1,4,1),IF('Stock Price'!$A73<=DATE($J$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($M$1-1,4,1),IF('Stock Price'!$A73<=DATE($M$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($M$1-1,4,1),IF('Stock Price'!$A73<=DATE($M$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($P$1-1,4,1),IF('Stock Price'!$A73<=DATE($P$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($P$1-1,4,1),IF('Stock Price'!$A73<=DATE($P$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($S$1-1,4,1),IF('Stock Price'!$A73<=DATE($S$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($S$1-1,4,1),IF('Stock Price'!$A73<=DATE($S$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($V$1-1,4,1),IF('Stock Price'!$A73<=DATE($V$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($V$1-1,4,1),IF('Stock Price'!$A73<=DATE($V$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($Y$1-1,4,1),IF('Stock Price'!$A73<=DATE($Y$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($Y$1-1,4,1),IF('Stock Price'!$A73<=DATE($Y$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A73>=DATE($AB$1-1,4,1),IF('Stock Price'!$A73<=DATE($AB$1,3,31),'Stock Price'!$A73,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A73>=DATE($AB$1-1,4,1),IF('Stock Price'!$A73<=DATE($AB$1,3,31),'Stock Price'!$E73,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A74>=DATE($A$1-1,4,1),IF('Stock Price'!A74<=DATE($A$1,3,31),'Stock Price'!A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A74>=DATE($A$1-1,4,1),IF('Stock Price'!A74<=DATE($A$1,3,31),'Stock Price'!E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($D$1-1,4,1),IF('Stock Price'!$A74<=DATE($D$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($D$1-1,4,1),IF('Stock Price'!$A74<=DATE($D$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($G$1-1,4,1),IF('Stock Price'!$A74<=DATE($G$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($G$1-1,4,1),IF('Stock Price'!$A74<=DATE($G$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($J$1-1,4,1),IF('Stock Price'!$A74<=DATE($J$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($J$1-1,4,1),IF('Stock Price'!$A74<=DATE($J$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($M$1-1,4,1),IF('Stock Price'!$A74<=DATE($M$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($M$1-1,4,1),IF('Stock Price'!$A74<=DATE($M$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($P$1-1,4,1),IF('Stock Price'!$A74<=DATE($P$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($P$1-1,4,1),IF('Stock Price'!$A74<=DATE($P$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($S$1-1,4,1),IF('Stock Price'!$A74<=DATE($S$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($S$1-1,4,1),IF('Stock Price'!$A74<=DATE($S$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($V$1-1,4,1),IF('Stock Price'!$A74<=DATE($V$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($V$1-1,4,1),IF('Stock Price'!$A74<=DATE($V$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($Y$1-1,4,1),IF('Stock Price'!$A74<=DATE($Y$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($Y$1-1,4,1),IF('Stock Price'!$A74<=DATE($Y$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A74>=DATE($AB$1-1,4,1),IF('Stock Price'!$A74<=DATE($AB$1,3,31),'Stock Price'!$A74,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A74>=DATE($AB$1-1,4,1),IF('Stock Price'!$A74<=DATE($AB$1,3,31),'Stock Price'!$E74,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A75>=DATE($A$1-1,4,1),IF('Stock Price'!A75<=DATE($A$1,3,31),'Stock Price'!A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A75>=DATE($A$1-1,4,1),IF('Stock Price'!A75<=DATE($A$1,3,31),'Stock Price'!E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($D$1-1,4,1),IF('Stock Price'!$A75<=DATE($D$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($D$1-1,4,1),IF('Stock Price'!$A75<=DATE($D$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($G$1-1,4,1),IF('Stock Price'!$A75<=DATE($G$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($G$1-1,4,1),IF('Stock Price'!$A75<=DATE($G$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($J$1-1,4,1),IF('Stock Price'!$A75<=DATE($J$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($J$1-1,4,1),IF('Stock Price'!$A75<=DATE($J$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($M$1-1,4,1),IF('Stock Price'!$A75<=DATE($M$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($M$1-1,4,1),IF('Stock Price'!$A75<=DATE($M$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($P$1-1,4,1),IF('Stock Price'!$A75<=DATE($P$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($P$1-1,4,1),IF('Stock Price'!$A75<=DATE($P$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($S$1-1,4,1),IF('Stock Price'!$A75<=DATE($S$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($S$1-1,4,1),IF('Stock Price'!$A75<=DATE($S$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($V$1-1,4,1),IF('Stock Price'!$A75<=DATE($V$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($V$1-1,4,1),IF('Stock Price'!$A75<=DATE($V$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($Y$1-1,4,1),IF('Stock Price'!$A75<=DATE($Y$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($Y$1-1,4,1),IF('Stock Price'!$A75<=DATE($Y$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A75>=DATE($AB$1-1,4,1),IF('Stock Price'!$A75<=DATE($AB$1,3,31),'Stock Price'!$A75,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A75>=DATE($AB$1-1,4,1),IF('Stock Price'!$A75<=DATE($AB$1,3,31),'Stock Price'!$E75,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A76>=DATE($A$1-1,4,1),IF('Stock Price'!A76<=DATE($A$1,3,31),'Stock Price'!A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A76>=DATE($A$1-1,4,1),IF('Stock Price'!A76<=DATE($A$1,3,31),'Stock Price'!E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($D$1-1,4,1),IF('Stock Price'!$A76<=DATE($D$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($D$1-1,4,1),IF('Stock Price'!$A76<=DATE($D$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($G$1-1,4,1),IF('Stock Price'!$A76<=DATE($G$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($G$1-1,4,1),IF('Stock Price'!$A76<=DATE($G$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($J$1-1,4,1),IF('Stock Price'!$A76<=DATE($J$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($J$1-1,4,1),IF('Stock Price'!$A76<=DATE($J$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($M$1-1,4,1),IF('Stock Price'!$A76<=DATE($M$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($M$1-1,4,1),IF('Stock Price'!$A76<=DATE($M$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($P$1-1,4,1),IF('Stock Price'!$A76<=DATE($P$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($P$1-1,4,1),IF('Stock Price'!$A76<=DATE($P$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($S$1-1,4,1),IF('Stock Price'!$A76<=DATE($S$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($S$1-1,4,1),IF('Stock Price'!$A76<=DATE($S$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($V$1-1,4,1),IF('Stock Price'!$A76<=DATE($V$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($V$1-1,4,1),IF('Stock Price'!$A76<=DATE($V$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($Y$1-1,4,1),IF('Stock Price'!$A76<=DATE($Y$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($Y$1-1,4,1),IF('Stock Price'!$A76<=DATE($Y$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A76>=DATE($AB$1-1,4,1),IF('Stock Price'!$A76<=DATE($AB$1,3,31),'Stock Price'!$A76,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A76>=DATE($AB$1-1,4,1),IF('Stock Price'!$A76<=DATE($AB$1,3,31),'Stock Price'!$E76,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A77>=DATE($A$1-1,4,1),IF('Stock Price'!A77<=DATE($A$1,3,31),'Stock Price'!A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A77>=DATE($A$1-1,4,1),IF('Stock Price'!A77<=DATE($A$1,3,31),'Stock Price'!E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($D$1-1,4,1),IF('Stock Price'!$A77<=DATE($D$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($D$1-1,4,1),IF('Stock Price'!$A77<=DATE($D$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($G$1-1,4,1),IF('Stock Price'!$A77<=DATE($G$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($G$1-1,4,1),IF('Stock Price'!$A77<=DATE($G$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($J$1-1,4,1),IF('Stock Price'!$A77<=DATE($J$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($J$1-1,4,1),IF('Stock Price'!$A77<=DATE($J$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($M$1-1,4,1),IF('Stock Price'!$A77<=DATE($M$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($M$1-1,4,1),IF('Stock Price'!$A77<=DATE($M$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($P$1-1,4,1),IF('Stock Price'!$A77<=DATE($P$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($P$1-1,4,1),IF('Stock Price'!$A77<=DATE($P$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($S$1-1,4,1),IF('Stock Price'!$A77<=DATE($S$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($S$1-1,4,1),IF('Stock Price'!$A77<=DATE($S$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($V$1-1,4,1),IF('Stock Price'!$A77<=DATE($V$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($V$1-1,4,1),IF('Stock Price'!$A77<=DATE($V$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($Y$1-1,4,1),IF('Stock Price'!$A77<=DATE($Y$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($Y$1-1,4,1),IF('Stock Price'!$A77<=DATE($Y$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A77>=DATE($AB$1-1,4,1),IF('Stock Price'!$A77<=DATE($AB$1,3,31),'Stock Price'!$A77,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A77>=DATE($AB$1-1,4,1),IF('Stock Price'!$A77<=DATE($AB$1,3,31),'Stock Price'!$E77,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A78>=DATE($A$1-1,4,1),IF('Stock Price'!A78<=DATE($A$1,3,31),'Stock Price'!A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A78>=DATE($A$1-1,4,1),IF('Stock Price'!A78<=DATE($A$1,3,31),'Stock Price'!E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($D$1-1,4,1),IF('Stock Price'!$A78<=DATE($D$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($D$1-1,4,1),IF('Stock Price'!$A78<=DATE($D$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($G$1-1,4,1),IF('Stock Price'!$A78<=DATE($G$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($G$1-1,4,1),IF('Stock Price'!$A78<=DATE($G$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($J$1-1,4,1),IF('Stock Price'!$A78<=DATE($J$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($J$1-1,4,1),IF('Stock Price'!$A78<=DATE($J$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($M$1-1,4,1),IF('Stock Price'!$A78<=DATE($M$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($M$1-1,4,1),IF('Stock Price'!$A78<=DATE($M$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($P$1-1,4,1),IF('Stock Price'!$A78<=DATE($P$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($P$1-1,4,1),IF('Stock Price'!$A78<=DATE($P$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($S$1-1,4,1),IF('Stock Price'!$A78<=DATE($S$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($S$1-1,4,1),IF('Stock Price'!$A78<=DATE($S$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($V$1-1,4,1),IF('Stock Price'!$A78<=DATE($V$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($V$1-1,4,1),IF('Stock Price'!$A78<=DATE($V$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($Y$1-1,4,1),IF('Stock Price'!$A78<=DATE($Y$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($Y$1-1,4,1),IF('Stock Price'!$A78<=DATE($Y$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A78>=DATE($AB$1-1,4,1),IF('Stock Price'!$A78<=DATE($AB$1,3,31),'Stock Price'!$A78,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A78>=DATE($AB$1-1,4,1),IF('Stock Price'!$A78<=DATE($AB$1,3,31),'Stock Price'!$E78,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A79>=DATE($A$1-1,4,1),IF('Stock Price'!A79<=DATE($A$1,3,31),'Stock Price'!A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A79>=DATE($A$1-1,4,1),IF('Stock Price'!A79<=DATE($A$1,3,31),'Stock Price'!E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($D$1-1,4,1),IF('Stock Price'!$A79<=DATE($D$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($D$1-1,4,1),IF('Stock Price'!$A79<=DATE($D$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($G$1-1,4,1),IF('Stock Price'!$A79<=DATE($G$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($G$1-1,4,1),IF('Stock Price'!$A79<=DATE($G$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($J$1-1,4,1),IF('Stock Price'!$A79<=DATE($J$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($J$1-1,4,1),IF('Stock Price'!$A79<=DATE($J$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($M$1-1,4,1),IF('Stock Price'!$A79<=DATE($M$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($M$1-1,4,1),IF('Stock Price'!$A79<=DATE($M$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($P$1-1,4,1),IF('Stock Price'!$A79<=DATE($P$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($P$1-1,4,1),IF('Stock Price'!$A79<=DATE($P$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($S$1-1,4,1),IF('Stock Price'!$A79<=DATE($S$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($S$1-1,4,1),IF('Stock Price'!$A79<=DATE($S$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($V$1-1,4,1),IF('Stock Price'!$A79<=DATE($V$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($V$1-1,4,1),IF('Stock Price'!$A79<=DATE($V$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($Y$1-1,4,1),IF('Stock Price'!$A79<=DATE($Y$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($Y$1-1,4,1),IF('Stock Price'!$A79<=DATE($Y$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A79>=DATE($AB$1-1,4,1),IF('Stock Price'!$A79<=DATE($AB$1,3,31),'Stock Price'!$A79,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A79>=DATE($AB$1-1,4,1),IF('Stock Price'!$A79<=DATE($AB$1,3,31),'Stock Price'!$E79,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A80>=DATE($A$1-1,4,1),IF('Stock Price'!A80<=DATE($A$1,3,31),'Stock Price'!A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A80>=DATE($A$1-1,4,1),IF('Stock Price'!A80<=DATE($A$1,3,31),'Stock Price'!E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($D$1-1,4,1),IF('Stock Price'!$A80<=DATE($D$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($D$1-1,4,1),IF('Stock Price'!$A80<=DATE($D$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($G$1-1,4,1),IF('Stock Price'!$A80<=DATE($G$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($G$1-1,4,1),IF('Stock Price'!$A80<=DATE($G$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($J$1-1,4,1),IF('Stock Price'!$A80<=DATE($J$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($J$1-1,4,1),IF('Stock Price'!$A80<=DATE($J$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($M$1-1,4,1),IF('Stock Price'!$A80<=DATE($M$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($M$1-1,4,1),IF('Stock Price'!$A80<=DATE($M$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($P$1-1,4,1),IF('Stock Price'!$A80<=DATE($P$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($P$1-1,4,1),IF('Stock Price'!$A80<=DATE($P$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($S$1-1,4,1),IF('Stock Price'!$A80<=DATE($S$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($S$1-1,4,1),IF('Stock Price'!$A80<=DATE($S$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($V$1-1,4,1),IF('Stock Price'!$A80<=DATE($V$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($V$1-1,4,1),IF('Stock Price'!$A80<=DATE($V$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($Y$1-1,4,1),IF('Stock Price'!$A80<=DATE($Y$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($Y$1-1,4,1),IF('Stock Price'!$A80<=DATE($Y$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A80>=DATE($AB$1-1,4,1),IF('Stock Price'!$A80<=DATE($AB$1,3,31),'Stock Price'!$A80,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A80>=DATE($AB$1-1,4,1),IF('Stock Price'!$A80<=DATE($AB$1,3,31),'Stock Price'!$E80,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A81>=DATE($A$1-1,4,1),IF('Stock Price'!A81<=DATE($A$1,3,31),'Stock Price'!A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A81>=DATE($A$1-1,4,1),IF('Stock Price'!A81<=DATE($A$1,3,31),'Stock Price'!E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($D$1-1,4,1),IF('Stock Price'!$A81<=DATE($D$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($D$1-1,4,1),IF('Stock Price'!$A81<=DATE($D$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($G$1-1,4,1),IF('Stock Price'!$A81<=DATE($G$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($G$1-1,4,1),IF('Stock Price'!$A81<=DATE($G$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($J$1-1,4,1),IF('Stock Price'!$A81<=DATE($J$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($J$1-1,4,1),IF('Stock Price'!$A81<=DATE($J$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($M$1-1,4,1),IF('Stock Price'!$A81<=DATE($M$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($M$1-1,4,1),IF('Stock Price'!$A81<=DATE($M$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($P$1-1,4,1),IF('Stock Price'!$A81<=DATE($P$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($P$1-1,4,1),IF('Stock Price'!$A81<=DATE($P$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($S$1-1,4,1),IF('Stock Price'!$A81<=DATE($S$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($S$1-1,4,1),IF('Stock Price'!$A81<=DATE($S$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($V$1-1,4,1),IF('Stock Price'!$A81<=DATE($V$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($V$1-1,4,1),IF('Stock Price'!$A81<=DATE($V$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($Y$1-1,4,1),IF('Stock Price'!$A81<=DATE($Y$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($Y$1-1,4,1),IF('Stock Price'!$A81<=DATE($Y$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A81>=DATE($AB$1-1,4,1),IF('Stock Price'!$A81<=DATE($AB$1,3,31),'Stock Price'!$A81,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A81>=DATE($AB$1-1,4,1),IF('Stock Price'!$A81<=DATE($AB$1,3,31),'Stock Price'!$E81,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A82>=DATE($A$1-1,4,1),IF('Stock Price'!A82<=DATE($A$1,3,31),'Stock Price'!A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A82>=DATE($A$1-1,4,1),IF('Stock Price'!A82<=DATE($A$1,3,31),'Stock Price'!E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($D$1-1,4,1),IF('Stock Price'!$A82<=DATE($D$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($D$1-1,4,1),IF('Stock Price'!$A82<=DATE($D$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($G$1-1,4,1),IF('Stock Price'!$A82<=DATE($G$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($G$1-1,4,1),IF('Stock Price'!$A82<=DATE($G$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($J$1-1,4,1),IF('Stock Price'!$A82<=DATE($J$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($J$1-1,4,1),IF('Stock Price'!$A82<=DATE($J$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($M$1-1,4,1),IF('Stock Price'!$A82<=DATE($M$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($M$1-1,4,1),IF('Stock Price'!$A82<=DATE($M$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($P$1-1,4,1),IF('Stock Price'!$A82<=DATE($P$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($P$1-1,4,1),IF('Stock Price'!$A82<=DATE($P$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($S$1-1,4,1),IF('Stock Price'!$A82<=DATE($S$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($S$1-1,4,1),IF('Stock Price'!$A82<=DATE($S$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($V$1-1,4,1),IF('Stock Price'!$A82<=DATE($V$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($V$1-1,4,1),IF('Stock Price'!$A82<=DATE($V$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($Y$1-1,4,1),IF('Stock Price'!$A82<=DATE($Y$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($Y$1-1,4,1),IF('Stock Price'!$A82<=DATE($Y$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A82>=DATE($AB$1-1,4,1),IF('Stock Price'!$A82<=DATE($AB$1,3,31),'Stock Price'!$A82,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A82>=DATE($AB$1-1,4,1),IF('Stock Price'!$A82<=DATE($AB$1,3,31),'Stock Price'!$E82,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A83>=DATE($A$1-1,4,1),IF('Stock Price'!A83<=DATE($A$1,3,31),'Stock Price'!A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A83>=DATE($A$1-1,4,1),IF('Stock Price'!A83<=DATE($A$1,3,31),'Stock Price'!E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($D$1-1,4,1),IF('Stock Price'!$A83<=DATE($D$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($D$1-1,4,1),IF('Stock Price'!$A83<=DATE($D$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($G$1-1,4,1),IF('Stock Price'!$A83<=DATE($G$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($G$1-1,4,1),IF('Stock Price'!$A83<=DATE($G$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($J$1-1,4,1),IF('Stock Price'!$A83<=DATE($J$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($J$1-1,4,1),IF('Stock Price'!$A83<=DATE($J$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($M$1-1,4,1),IF('Stock Price'!$A83<=DATE($M$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($M$1-1,4,1),IF('Stock Price'!$A83<=DATE($M$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($P$1-1,4,1),IF('Stock Price'!$A83<=DATE($P$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($P$1-1,4,1),IF('Stock Price'!$A83<=DATE($P$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($S$1-1,4,1),IF('Stock Price'!$A83<=DATE($S$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($S$1-1,4,1),IF('Stock Price'!$A83<=DATE($S$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($V$1-1,4,1),IF('Stock Price'!$A83<=DATE($V$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($V$1-1,4,1),IF('Stock Price'!$A83<=DATE($V$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($Y$1-1,4,1),IF('Stock Price'!$A83<=DATE($Y$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($Y$1-1,4,1),IF('Stock Price'!$A83<=DATE($Y$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A83>=DATE($AB$1-1,4,1),IF('Stock Price'!$A83<=DATE($AB$1,3,31),'Stock Price'!$A83,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A83>=DATE($AB$1-1,4,1),IF('Stock Price'!$A83<=DATE($AB$1,3,31),'Stock Price'!$E83,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A84>=DATE($A$1-1,4,1),IF('Stock Price'!A84<=DATE($A$1,3,31),'Stock Price'!A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A84>=DATE($A$1-1,4,1),IF('Stock Price'!A84<=DATE($A$1,3,31),'Stock Price'!E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($D$1-1,4,1),IF('Stock Price'!$A84<=DATE($D$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($D$1-1,4,1),IF('Stock Price'!$A84<=DATE($D$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($G$1-1,4,1),IF('Stock Price'!$A84<=DATE($G$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($G$1-1,4,1),IF('Stock Price'!$A84<=DATE($G$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($J$1-1,4,1),IF('Stock Price'!$A84<=DATE($J$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($J$1-1,4,1),IF('Stock Price'!$A84<=DATE($J$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($M$1-1,4,1),IF('Stock Price'!$A84<=DATE($M$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($M$1-1,4,1),IF('Stock Price'!$A84<=DATE($M$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($P$1-1,4,1),IF('Stock Price'!$A84<=DATE($P$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($P$1-1,4,1),IF('Stock Price'!$A84<=DATE($P$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($S$1-1,4,1),IF('Stock Price'!$A84<=DATE($S$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($S$1-1,4,1),IF('Stock Price'!$A84<=DATE($S$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($V$1-1,4,1),IF('Stock Price'!$A84<=DATE($V$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($V$1-1,4,1),IF('Stock Price'!$A84<=DATE($V$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($Y$1-1,4,1),IF('Stock Price'!$A84<=DATE($Y$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($Y$1-1,4,1),IF('Stock Price'!$A84<=DATE($Y$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A84>=DATE($AB$1-1,4,1),IF('Stock Price'!$A84<=DATE($AB$1,3,31),'Stock Price'!$A84,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A84>=DATE($AB$1-1,4,1),IF('Stock Price'!$A84<=DATE($AB$1,3,31),'Stock Price'!$E84,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A85>=DATE($A$1-1,4,1),IF('Stock Price'!A85<=DATE($A$1,3,31),'Stock Price'!A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A85>=DATE($A$1-1,4,1),IF('Stock Price'!A85<=DATE($A$1,3,31),'Stock Price'!E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($D$1-1,4,1),IF('Stock Price'!$A85<=DATE($D$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($D$1-1,4,1),IF('Stock Price'!$A85<=DATE($D$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($G$1-1,4,1),IF('Stock Price'!$A85<=DATE($G$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($G$1-1,4,1),IF('Stock Price'!$A85<=DATE($G$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($J$1-1,4,1),IF('Stock Price'!$A85<=DATE($J$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($J$1-1,4,1),IF('Stock Price'!$A85<=DATE($J$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($M$1-1,4,1),IF('Stock Price'!$A85<=DATE($M$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($M$1-1,4,1),IF('Stock Price'!$A85<=DATE($M$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($P$1-1,4,1),IF('Stock Price'!$A85<=DATE($P$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($P$1-1,4,1),IF('Stock Price'!$A85<=DATE($P$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($S$1-1,4,1),IF('Stock Price'!$A85<=DATE($S$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($S$1-1,4,1),IF('Stock Price'!$A85<=DATE($S$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($V$1-1,4,1),IF('Stock Price'!$A85<=DATE($V$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($V$1-1,4,1),IF('Stock Price'!$A85<=DATE($V$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($Y$1-1,4,1),IF('Stock Price'!$A85<=DATE($Y$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($Y$1-1,4,1),IF('Stock Price'!$A85<=DATE($Y$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A85>=DATE($AB$1-1,4,1),IF('Stock Price'!$A85<=DATE($AB$1,3,31),'Stock Price'!$A85,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A85>=DATE($AB$1-1,4,1),IF('Stock Price'!$A85<=DATE($AB$1,3,31),'Stock Price'!$E85,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A86>=DATE($A$1-1,4,1),IF('Stock Price'!A86<=DATE($A$1,3,31),'Stock Price'!A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A86>=DATE($A$1-1,4,1),IF('Stock Price'!A86<=DATE($A$1,3,31),'Stock Price'!E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($D$1-1,4,1),IF('Stock Price'!$A86<=DATE($D$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($D$1-1,4,1),IF('Stock Price'!$A86<=DATE($D$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($G$1-1,4,1),IF('Stock Price'!$A86<=DATE($G$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($G$1-1,4,1),IF('Stock Price'!$A86<=DATE($G$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($J$1-1,4,1),IF('Stock Price'!$A86<=DATE($J$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($J$1-1,4,1),IF('Stock Price'!$A86<=DATE($J$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($M$1-1,4,1),IF('Stock Price'!$A86<=DATE($M$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($M$1-1,4,1),IF('Stock Price'!$A86<=DATE($M$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($P$1-1,4,1),IF('Stock Price'!$A86<=DATE($P$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($P$1-1,4,1),IF('Stock Price'!$A86<=DATE($P$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($S$1-1,4,1),IF('Stock Price'!$A86<=DATE($S$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($S$1-1,4,1),IF('Stock Price'!$A86<=DATE($S$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($V$1-1,4,1),IF('Stock Price'!$A86<=DATE($V$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($V$1-1,4,1),IF('Stock Price'!$A86<=DATE($V$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($Y$1-1,4,1),IF('Stock Price'!$A86<=DATE($Y$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($Y$1-1,4,1),IF('Stock Price'!$A86<=DATE($Y$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A86>=DATE($AB$1-1,4,1),IF('Stock Price'!$A86<=DATE($AB$1,3,31),'Stock Price'!$A86,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A86>=DATE($AB$1-1,4,1),IF('Stock Price'!$A86<=DATE($AB$1,3,31),'Stock Price'!$E86,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A87>=DATE($A$1-1,4,1),IF('Stock Price'!A87<=DATE($A$1,3,31),'Stock Price'!A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A87>=DATE($A$1-1,4,1),IF('Stock Price'!A87<=DATE($A$1,3,31),'Stock Price'!E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($D$1-1,4,1),IF('Stock Price'!$A87<=DATE($D$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($D$1-1,4,1),IF('Stock Price'!$A87<=DATE($D$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($G$1-1,4,1),IF('Stock Price'!$A87<=DATE($G$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($G$1-1,4,1),IF('Stock Price'!$A87<=DATE($G$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($J$1-1,4,1),IF('Stock Price'!$A87<=DATE($J$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($J$1-1,4,1),IF('Stock Price'!$A87<=DATE($J$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($M$1-1,4,1),IF('Stock Price'!$A87<=DATE($M$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($M$1-1,4,1),IF('Stock Price'!$A87<=DATE($M$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($P$1-1,4,1),IF('Stock Price'!$A87<=DATE($P$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($P$1-1,4,1),IF('Stock Price'!$A87<=DATE($P$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($S$1-1,4,1),IF('Stock Price'!$A87<=DATE($S$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($S$1-1,4,1),IF('Stock Price'!$A87<=DATE($S$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($V$1-1,4,1),IF('Stock Price'!$A87<=DATE($V$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($V$1-1,4,1),IF('Stock Price'!$A87<=DATE($V$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($Y$1-1,4,1),IF('Stock Price'!$A87<=DATE($Y$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($Y$1-1,4,1),IF('Stock Price'!$A87<=DATE($Y$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A87>=DATE($AB$1-1,4,1),IF('Stock Price'!$A87<=DATE($AB$1,3,31),'Stock Price'!$A87,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A87>=DATE($AB$1-1,4,1),IF('Stock Price'!$A87<=DATE($AB$1,3,31),'Stock Price'!$E87,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A88>=DATE($A$1-1,4,1),IF('Stock Price'!A88<=DATE($A$1,3,31),'Stock Price'!A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A88>=DATE($A$1-1,4,1),IF('Stock Price'!A88<=DATE($A$1,3,31),'Stock Price'!E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($D$1-1,4,1),IF('Stock Price'!$A88<=DATE($D$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($D$1-1,4,1),IF('Stock Price'!$A88<=DATE($D$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($G$1-1,4,1),IF('Stock Price'!$A88<=DATE($G$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($G$1-1,4,1),IF('Stock Price'!$A88<=DATE($G$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($J$1-1,4,1),IF('Stock Price'!$A88<=DATE($J$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($J$1-1,4,1),IF('Stock Price'!$A88<=DATE($J$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($M$1-1,4,1),IF('Stock Price'!$A88<=DATE($M$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($M$1-1,4,1),IF('Stock Price'!$A88<=DATE($M$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($P$1-1,4,1),IF('Stock Price'!$A88<=DATE($P$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($P$1-1,4,1),IF('Stock Price'!$A88<=DATE($P$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($S$1-1,4,1),IF('Stock Price'!$A88<=DATE($S$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($S$1-1,4,1),IF('Stock Price'!$A88<=DATE($S$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($V$1-1,4,1),IF('Stock Price'!$A88<=DATE($V$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($V$1-1,4,1),IF('Stock Price'!$A88<=DATE($V$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($Y$1-1,4,1),IF('Stock Price'!$A88<=DATE($Y$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($Y$1-1,4,1),IF('Stock Price'!$A88<=DATE($Y$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A88>=DATE($AB$1-1,4,1),IF('Stock Price'!$A88<=DATE($AB$1,3,31),'Stock Price'!$A88,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A88>=DATE($AB$1-1,4,1),IF('Stock Price'!$A88<=DATE($AB$1,3,31),'Stock Price'!$E88,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A89>=DATE($A$1-1,4,1),IF('Stock Price'!A89<=DATE($A$1,3,31),'Stock Price'!A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A89>=DATE($A$1-1,4,1),IF('Stock Price'!A89<=DATE($A$1,3,31),'Stock Price'!E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($D$1-1,4,1),IF('Stock Price'!$A89<=DATE($D$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($D$1-1,4,1),IF('Stock Price'!$A89<=DATE($D$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($G$1-1,4,1),IF('Stock Price'!$A89<=DATE($G$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($G$1-1,4,1),IF('Stock Price'!$A89<=DATE($G$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($J$1-1,4,1),IF('Stock Price'!$A89<=DATE($J$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($J$1-1,4,1),IF('Stock Price'!$A89<=DATE($J$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($M$1-1,4,1),IF('Stock Price'!$A89<=DATE($M$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($M$1-1,4,1),IF('Stock Price'!$A89<=DATE($M$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($P$1-1,4,1),IF('Stock Price'!$A89<=DATE($P$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($P$1-1,4,1),IF('Stock Price'!$A89<=DATE($P$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($S$1-1,4,1),IF('Stock Price'!$A89<=DATE($S$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($S$1-1,4,1),IF('Stock Price'!$A89<=DATE($S$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($V$1-1,4,1),IF('Stock Price'!$A89<=DATE($V$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($V$1-1,4,1),IF('Stock Price'!$A89<=DATE($V$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($Y$1-1,4,1),IF('Stock Price'!$A89<=DATE($Y$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($Y$1-1,4,1),IF('Stock Price'!$A89<=DATE($Y$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A89>=DATE($AB$1-1,4,1),IF('Stock Price'!$A89<=DATE($AB$1,3,31),'Stock Price'!$A89,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A89>=DATE($AB$1-1,4,1),IF('Stock Price'!$A89<=DATE($AB$1,3,31),'Stock Price'!$E89,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A90>=DATE($A$1-1,4,1),IF('Stock Price'!A90<=DATE($A$1,3,31),'Stock Price'!A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A90>=DATE($A$1-1,4,1),IF('Stock Price'!A90<=DATE($A$1,3,31),'Stock Price'!E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($D$1-1,4,1),IF('Stock Price'!$A90<=DATE($D$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($D$1-1,4,1),IF('Stock Price'!$A90<=DATE($D$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($G$1-1,4,1),IF('Stock Price'!$A90<=DATE($G$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($G$1-1,4,1),IF('Stock Price'!$A90<=DATE($G$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($J$1-1,4,1),IF('Stock Price'!$A90<=DATE($J$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($J$1-1,4,1),IF('Stock Price'!$A90<=DATE($J$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($M$1-1,4,1),IF('Stock Price'!$A90<=DATE($M$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($M$1-1,4,1),IF('Stock Price'!$A90<=DATE($M$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($P$1-1,4,1),IF('Stock Price'!$A90<=DATE($P$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($P$1-1,4,1),IF('Stock Price'!$A90<=DATE($P$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($S$1-1,4,1),IF('Stock Price'!$A90<=DATE($S$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($S$1-1,4,1),IF('Stock Price'!$A90<=DATE($S$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($V$1-1,4,1),IF('Stock Price'!$A90<=DATE($V$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($V$1-1,4,1),IF('Stock Price'!$A90<=DATE($V$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($Y$1-1,4,1),IF('Stock Price'!$A90<=DATE($Y$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($Y$1-1,4,1),IF('Stock Price'!$A90<=DATE($Y$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A90>=DATE($AB$1-1,4,1),IF('Stock Price'!$A90<=DATE($AB$1,3,31),'Stock Price'!$A90,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A90>=DATE($AB$1-1,4,1),IF('Stock Price'!$A90<=DATE($AB$1,3,31),'Stock Price'!$E90,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A91>=DATE($A$1-1,4,1),IF('Stock Price'!A91<=DATE($A$1,3,31),'Stock Price'!A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A91>=DATE($A$1-1,4,1),IF('Stock Price'!A91<=DATE($A$1,3,31),'Stock Price'!E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($D$1-1,4,1),IF('Stock Price'!$A91<=DATE($D$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($D$1-1,4,1),IF('Stock Price'!$A91<=DATE($D$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($G$1-1,4,1),IF('Stock Price'!$A91<=DATE($G$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($G$1-1,4,1),IF('Stock Price'!$A91<=DATE($G$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($J$1-1,4,1),IF('Stock Price'!$A91<=DATE($J$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($J$1-1,4,1),IF('Stock Price'!$A91<=DATE($J$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($M$1-1,4,1),IF('Stock Price'!$A91<=DATE($M$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($M$1-1,4,1),IF('Stock Price'!$A91<=DATE($M$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($P$1-1,4,1),IF('Stock Price'!$A91<=DATE($P$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($P$1-1,4,1),IF('Stock Price'!$A91<=DATE($P$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($S$1-1,4,1),IF('Stock Price'!$A91<=DATE($S$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($S$1-1,4,1),IF('Stock Price'!$A91<=DATE($S$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($V$1-1,4,1),IF('Stock Price'!$A91<=DATE($V$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($V$1-1,4,1),IF('Stock Price'!$A91<=DATE($V$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($Y$1-1,4,1),IF('Stock Price'!$A91<=DATE($Y$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($Y$1-1,4,1),IF('Stock Price'!$A91<=DATE($Y$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A91>=DATE($AB$1-1,4,1),IF('Stock Price'!$A91<=DATE($AB$1,3,31),'Stock Price'!$A91,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A91>=DATE($AB$1-1,4,1),IF('Stock Price'!$A91<=DATE($AB$1,3,31),'Stock Price'!$E91,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A92>=DATE($A$1-1,4,1),IF('Stock Price'!A92<=DATE($A$1,3,31),'Stock Price'!A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A92>=DATE($A$1-1,4,1),IF('Stock Price'!A92<=DATE($A$1,3,31),'Stock Price'!E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($D$1-1,4,1),IF('Stock Price'!$A92<=DATE($D$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($D$1-1,4,1),IF('Stock Price'!$A92<=DATE($D$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($G$1-1,4,1),IF('Stock Price'!$A92<=DATE($G$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($G$1-1,4,1),IF('Stock Price'!$A92<=DATE($G$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($J$1-1,4,1),IF('Stock Price'!$A92<=DATE($J$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($J$1-1,4,1),IF('Stock Price'!$A92<=DATE($J$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($M$1-1,4,1),IF('Stock Price'!$A92<=DATE($M$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($M$1-1,4,1),IF('Stock Price'!$A92<=DATE($M$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($P$1-1,4,1),IF('Stock Price'!$A92<=DATE($P$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($P$1-1,4,1),IF('Stock Price'!$A92<=DATE($P$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($S$1-1,4,1),IF('Stock Price'!$A92<=DATE($S$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($S$1-1,4,1),IF('Stock Price'!$A92<=DATE($S$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($V$1-1,4,1),IF('Stock Price'!$A92<=DATE($V$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($V$1-1,4,1),IF('Stock Price'!$A92<=DATE($V$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($Y$1-1,4,1),IF('Stock Price'!$A92<=DATE($Y$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($Y$1-1,4,1),IF('Stock Price'!$A92<=DATE($Y$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A92>=DATE($AB$1-1,4,1),IF('Stock Price'!$A92<=DATE($AB$1,3,31),'Stock Price'!$A92,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A92>=DATE($AB$1-1,4,1),IF('Stock Price'!$A92<=DATE($AB$1,3,31),'Stock Price'!$E92,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A93>=DATE($A$1-1,4,1),IF('Stock Price'!A93<=DATE($A$1,3,31),'Stock Price'!A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A93>=DATE($A$1-1,4,1),IF('Stock Price'!A93<=DATE($A$1,3,31),'Stock Price'!E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($D$1-1,4,1),IF('Stock Price'!$A93<=DATE($D$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A93>=DATE($D$1-1,4,1),IF('Stock Price'!$A93<=DATE($D$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($G$1-1,4,1),IF('Stock Price'!$A93<=DATE($G$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A93>=DATE($G$1-1,4,1),IF('Stock Price'!$A93<=DATE($G$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($J$1-1,4,1),IF('Stock Price'!$A93<=DATE($J$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A93>=DATE($J$1-1,4,1),IF('Stock Price'!$A93<=DATE($J$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($M$1-1,4,1),IF('Stock Price'!$A93<=DATE($M$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A93>=DATE($M$1-1,4,1),IF('Stock Price'!$A93<=DATE($M$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($P$1-1,4,1),IF('Stock Price'!$A93<=DATE($P$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A93>=DATE($P$1-1,4,1),IF('Stock Price'!$A93<=DATE($P$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($S$1-1,4,1),IF('Stock Price'!$A93<=DATE($S$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A93>=DATE($S$1-1,4,1),IF('Stock Price'!$A93<=DATE($S$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($V$1-1,4,1),IF('Stock Price'!$A93<=DATE($V$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A93>=DATE($V$1-1,4,1),IF('Stock Price'!$A93<=DATE($V$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($Y$1-1,4,1),IF('Stock Price'!$A93<=DATE($Y$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A93>=DATE($Y$1-1,4,1),IF('Stock Price'!$A93<=DATE($Y$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A93>=DATE($AB$1-1,4,1),IF('Stock Price'!$A93<=DATE($AB$1,3,31),'Stock Price'!$A93,\"\"),\"\")","v":"2014-03-31"},{"$f":"IF('Stock Price'!$A93>=DATE($AB$1-1,4,1),IF('Stock Price'!$A93<=DATE($AB$1,3,31),'Stock Price'!$E93,\"\"),\"\")","v":1373.45}]
[{"$f":"IF('Stock Price'!A94>=DATE($A$1-1,4,1),IF('Stock Price'!A94<=DATE($A$1,3,31),'Stock Price'!A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A94>=DATE($A$1-1,4,1),IF('Stock Price'!A94<=DATE($A$1,3,31),'Stock Price'!E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($D$1-1,4,1),IF('Stock Price'!$A94<=DATE($D$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A94>=DATE($D$1-1,4,1),IF('Stock Price'!$A94<=DATE($D$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($G$1-1,4,1),IF('Stock Price'!$A94<=DATE($G$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A94>=DATE($G$1-1,4,1),IF('Stock Price'!$A94<=DATE($G$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($J$1-1,4,1),IF('Stock Price'!$A94<=DATE($J$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A94>=DATE($J$1-1,4,1),IF('Stock Price'!$A94<=DATE($J$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($M$1-1,4,1),IF('Stock Price'!$A94<=DATE($M$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A94>=DATE($M$1-1,4,1),IF('Stock Price'!$A94<=DATE($M$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($P$1-1,4,1),IF('Stock Price'!$A94<=DATE($P$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A94>=DATE($P$1-1,4,1),IF('Stock Price'!$A94<=DATE($P$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($S$1-1,4,1),IF('Stock Price'!$A94<=DATE($S$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A94>=DATE($S$1-1,4,1),IF('Stock Price'!$A94<=DATE($S$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($V$1-1,4,1),IF('Stock Price'!$A94<=DATE($V$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A94>=DATE($V$1-1,4,1),IF('Stock Price'!$A94<=DATE($V$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($Y$1-1,4,1),IF('Stock Price'!$A94<=DATE($Y$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A94>=DATE($Y$1-1,4,1),IF('Stock Price'!$A94<=DATE($Y$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A94>=DATE($AB$1-1,4,1),IF('Stock Price'!$A94<=DATE($AB$1,3,31),'Stock Price'!$A94,\"\"),\"\")","v":"2014-03-28"},{"$f":"IF('Stock Price'!$A94>=DATE($AB$1-1,4,1),IF('Stock Price'!$A94<=DATE($AB$1,3,31),'Stock Price'!$E94,\"\"),\"\")","v":1369.7}]
[{"$f":"IF('Stock Price'!A95>=DATE($A$1-1,4,1),IF('Stock Price'!A95<=DATE($A$1,3,31),'Stock Price'!A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A95>=DATE($A$1-1,4,1),IF('Stock Price'!A95<=DATE($A$1,3,31),'Stock Price'!E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($D$1-1,4,1),IF('Stock Price'!$A95<=DATE($D$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A95>=DATE($D$1-1,4,1),IF('Stock Price'!$A95<=DATE($D$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($G$1-1,4,1),IF('Stock Price'!$A95<=DATE($G$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A95>=DATE($G$1-1,4,1),IF('Stock Price'!$A95<=DATE($G$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($J$1-1,4,1),IF('Stock Price'!$A95<=DATE($J$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A95>=DATE($J$1-1,4,1),IF('Stock Price'!$A95<=DATE($J$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($M$1-1,4,1),IF('Stock Price'!$A95<=DATE($M$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A95>=DATE($M$1-1,4,1),IF('Stock Price'!$A95<=DATE($M$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($P$1-1,4,1),IF('Stock Price'!$A95<=DATE($P$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A95>=DATE($P$1-1,4,1),IF('Stock Price'!$A95<=DATE($P$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($S$1-1,4,1),IF('Stock Price'!$A95<=DATE($S$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A95>=DATE($S$1-1,4,1),IF('Stock Price'!$A95<=DATE($S$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($V$1-1,4,1),IF('Stock Price'!$A95<=DATE($V$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A95>=DATE($V$1-1,4,1),IF('Stock Price'!$A95<=DATE($V$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($Y$1-1,4,1),IF('Stock Price'!$A95<=DATE($Y$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A95>=DATE($Y$1-1,4,1),IF('Stock Price'!$A95<=DATE($Y$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A95>=DATE($AB$1-1,4,1),IF('Stock Price'!$A95<=DATE($AB$1,3,31),'Stock Price'!$A95,\"\"),\"\")","v":"2014-03-27"},{"$f":"IF('Stock Price'!$A95>=DATE($AB$1-1,4,1),IF('Stock Price'!$A95<=DATE($AB$1,3,31),'Stock Price'!$E95,\"\"),\"\")","v":1359.85}]
[{"$f":"IF('Stock Price'!A96>=DATE($A$1-1,4,1),IF('Stock Price'!A96<=DATE($A$1,3,31),'Stock Price'!A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A96>=DATE($A$1-1,4,1),IF('Stock Price'!A96<=DATE($A$1,3,31),'Stock Price'!E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($D$1-1,4,1),IF('Stock Price'!$A96<=DATE($D$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A96>=DATE($D$1-1,4,1),IF('Stock Price'!$A96<=DATE($D$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($G$1-1,4,1),IF('Stock Price'!$A96<=DATE($G$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A96>=DATE($G$1-1,4,1),IF('Stock Price'!$A96<=DATE($G$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($J$1-1,4,1),IF('Stock Price'!$A96<=DATE($J$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A96>=DATE($J$1-1,4,1),IF('Stock Price'!$A96<=DATE($J$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($M$1-1,4,1),IF('Stock Price'!$A96<=DATE($M$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A96>=DATE($M$1-1,4,1),IF('Stock Price'!$A96<=DATE($M$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($P$1-1,4,1),IF('Stock Price'!$A96<=DATE($P$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A96>=DATE($P$1-1,4,1),IF('Stock Price'!$A96<=DATE($P$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($S$1-1,4,1),IF('Stock Price'!$A96<=DATE($S$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A96>=DATE($S$1-1,4,1),IF('Stock Price'!$A96<=DATE($S$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($V$1-1,4,1),IF('Stock Price'!$A96<=DATE($V$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A96>=DATE($V$1-1,4,1),IF('Stock Price'!$A96<=DATE($V$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($Y$1-1,4,1),IF('Stock Price'!$A96<=DATE($Y$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A96>=DATE($Y$1-1,4,1),IF('Stock Price'!$A96<=DATE($Y$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A96>=DATE($AB$1-1,4,1),IF('Stock Price'!$A96<=DATE($AB$1,3,31),'Stock Price'!$A96,\"\"),\"\")","v":"2014-03-26"},{"$f":"IF('Stock Price'!$A96>=DATE($AB$1-1,4,1),IF('Stock Price'!$A96<=DATE($AB$1,3,31),'Stock Price'!$E96,\"\"),\"\")","v":1363.15}]
[{"$f":"IF('Stock Price'!A97>=DATE($A$1-1,4,1),IF('Stock Price'!A97<=DATE($A$1,3,31),'Stock Price'!A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A97>=DATE($A$1-1,4,1),IF('Stock Price'!A97<=DATE($A$1,3,31),'Stock Price'!E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($D$1-1,4,1),IF('Stock Price'!$A97<=DATE($D$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A97>=DATE($D$1-1,4,1),IF('Stock Price'!$A97<=DATE($D$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($G$1-1,4,1),IF('Stock Price'!$A97<=DATE($G$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A97>=DATE($G$1-1,4,1),IF('Stock Price'!$A97<=DATE($G$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($J$1-1,4,1),IF('Stock Price'!$A97<=DATE($J$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A97>=DATE($J$1-1,4,1),IF('Stock Price'!$A97<=DATE($J$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($M$1-1,4,1),IF('Stock Price'!$A97<=DATE($M$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A97>=DATE($M$1-1,4,1),IF('Stock Price'!$A97<=DATE($M$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($P$1-1,4,1),IF('Stock Price'!$A97<=DATE($P$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A97>=DATE($P$1-1,4,1),IF('Stock Price'!$A97<=DATE($P$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($S$1-1,4,1),IF('Stock Price'!$A97<=DATE($S$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A97>=DATE($S$1-1,4,1),IF('Stock Price'!$A97<=DATE($S$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($V$1-1,4,1),IF('Stock Price'!$A97<=DATE($V$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A97>=DATE($V$1-1,4,1),IF('Stock Price'!$A97<=DATE($V$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($Y$1-1,4,1),IF('Stock Price'!$A97<=DATE($Y$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A97>=DATE($Y$1-1,4,1),IF('Stock Price'!$A97<=DATE($Y$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A97>=DATE($AB$1-1,4,1),IF('Stock Price'!$A97<=DATE($AB$1,3,31),'Stock Price'!$A97,\"\"),\"\")","v":"2014-03-25"},{"$f":"IF('Stock Price'!$A97>=DATE($AB$1-1,4,1),IF('Stock Price'!$A97<=DATE($AB$1,3,31),'Stock Price'!$E97,\"\"),\"\")","v":1343.3}]
[{"$f":"IF('Stock Price'!A98>=DATE($A$1-1,4,1),IF('Stock Price'!A98<=DATE($A$1,3,31),'Stock Price'!A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A98>=DATE($A$1-1,4,1),IF('Stock Price'!A98<=DATE($A$1,3,31),'Stock Price'!E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($D$1-1,4,1),IF('Stock Price'!$A98<=DATE($D$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A98>=DATE($D$1-1,4,1),IF('Stock Price'!$A98<=DATE($D$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($G$1-1,4,1),IF('Stock Price'!$A98<=DATE($G$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A98>=DATE($G$1-1,4,1),IF('Stock Price'!$A98<=DATE($G$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($J$1-1,4,1),IF('Stock Price'!$A98<=DATE($J$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A98>=DATE($J$1-1,4,1),IF('Stock Price'!$A98<=DATE($J$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($M$1-1,4,1),IF('Stock Price'!$A98<=DATE($M$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A98>=DATE($M$1-1,4,1),IF('Stock Price'!$A98<=DATE($M$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($P$1-1,4,1),IF('Stock Price'!$A98<=DATE($P$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A98>=DATE($P$1-1,4,1),IF('Stock Price'!$A98<=DATE($P$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($S$1-1,4,1),IF('Stock Price'!$A98<=DATE($S$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A98>=DATE($S$1-1,4,1),IF('Stock Price'!$A98<=DATE($S$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($V$1-1,4,1),IF('Stock Price'!$A98<=DATE($V$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A98>=DATE($V$1-1,4,1),IF('Stock Price'!$A98<=DATE($V$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($Y$1-1,4,1),IF('Stock Price'!$A98<=DATE($Y$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A98>=DATE($Y$1-1,4,1),IF('Stock Price'!$A98<=DATE($Y$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A98>=DATE($AB$1-1,4,1),IF('Stock Price'!$A98<=DATE($AB$1,3,31),'Stock Price'!$A98,\"\"),\"\")","v":"2014-03-24"},{"$f":"IF('Stock Price'!$A98>=DATE($AB$1-1,4,1),IF('Stock Price'!$A98<=DATE($AB$1,3,31),'Stock Price'!$E98,\"\"),\"\")","v":1350.4}]
[{"$f":"IF('Stock Price'!A99>=DATE($A$1-1,4,1),IF('Stock Price'!A99<=DATE($A$1,3,31),'Stock Price'!A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A99>=DATE($A$1-1,4,1),IF('Stock Price'!A99<=DATE($A$1,3,31),'Stock Price'!E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($D$1-1,4,1),IF('Stock Price'!$A99<=DATE($D$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A99>=DATE($D$1-1,4,1),IF('Stock Price'!$A99<=DATE($D$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($G$1-1,4,1),IF('Stock Price'!$A99<=DATE($G$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A99>=DATE($G$1-1,4,1),IF('Stock Price'!$A99<=DATE($G$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($J$1-1,4,1),IF('Stock Price'!$A99<=DATE($J$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A99>=DATE($J$1-1,4,1),IF('Stock Price'!$A99<=DATE($J$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($M$1-1,4,1),IF('Stock Price'!$A99<=DATE($M$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A99>=DATE($M$1-1,4,1),IF('Stock Price'!$A99<=DATE($M$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($P$1-1,4,1),IF('Stock Price'!$A99<=DATE($P$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A99>=DATE($P$1-1,4,1),IF('Stock Price'!$A99<=DATE($P$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($S$1-1,4,1),IF('Stock Price'!$A99<=DATE($S$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A99>=DATE($S$1-1,4,1),IF('Stock Price'!$A99<=DATE($S$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($V$1-1,4,1),IF('Stock Price'!$A99<=DATE($V$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A99>=DATE($V$1-1,4,1),IF('Stock Price'!$A99<=DATE($V$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($Y$1-1,4,1),IF('Stock Price'!$A99<=DATE($Y$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A99>=DATE($Y$1-1,4,1),IF('Stock Price'!$A99<=DATE($Y$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A99>=DATE($AB$1-1,4,1),IF('Stock Price'!$A99<=DATE($AB$1,3,31),'Stock Price'!$A99,\"\"),\"\")","v":"2014-03-21"},{"$f":"IF('Stock Price'!$A99>=DATE($AB$1-1,4,1),IF('Stock Price'!$A99<=DATE($AB$1,3,31),'Stock Price'!$E99,\"\"),\"\")","v":1333.7}]
[{"$f":"IF('Stock Price'!A100>=DATE($A$1-1,4,1),IF('Stock Price'!A100<=DATE($A$1,3,31),'Stock Price'!A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A100>=DATE($A$1-1,4,1),IF('Stock Price'!A100<=DATE($A$1,3,31),'Stock Price'!E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($D$1-1,4,1),IF('Stock Price'!$A100<=DATE($D$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A100>=DATE($D$1-1,4,1),IF('Stock Price'!$A100<=DATE($D$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($G$1-1,4,1),IF('Stock Price'!$A100<=DATE($G$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A100>=DATE($G$1-1,4,1),IF('Stock Price'!$A100<=DATE($G$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($J$1-1,4,1),IF('Stock Price'!$A100<=DATE($J$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A100>=DATE($J$1-1,4,1),IF('Stock Price'!$A100<=DATE($J$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($M$1-1,4,1),IF('Stock Price'!$A100<=DATE($M$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A100>=DATE($M$1-1,4,1),IF('Stock Price'!$A100<=DATE($M$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($P$1-1,4,1),IF('Stock Price'!$A100<=DATE($P$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A100>=DATE($P$1-1,4,1),IF('Stock Price'!$A100<=DATE($P$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($S$1-1,4,1),IF('Stock Price'!$A100<=DATE($S$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A100>=DATE($S$1-1,4,1),IF('Stock Price'!$A100<=DATE($S$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($V$1-1,4,1),IF('Stock Price'!$A100<=DATE($V$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A100>=DATE($V$1-1,4,1),IF('Stock Price'!$A100<=DATE($V$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($Y$1-1,4,1),IF('Stock Price'!$A100<=DATE($Y$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A100>=DATE($Y$1-1,4,1),IF('Stock Price'!$A100<=DATE($Y$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A100>=DATE($AB$1-1,4,1),IF('Stock Price'!$A100<=DATE($AB$1,3,31),'Stock Price'!$A100,\"\"),\"\")","v":"2014-03-20"},{"$f":"IF('Stock Price'!$A100>=DATE($AB$1-1,4,1),IF('Stock Price'!$A100<=DATE($AB$1,3,31),'Stock Price'!$E100,\"\"),\"\")","v":1353.4}]
[{"$f":"IF('Stock Price'!A101>=DATE($A$1-1,4,1),IF('Stock Price'!A101<=DATE($A$1,3,31),'Stock Price'!A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A101>=DATE($A$1-1,4,1),IF('Stock Price'!A101<=DATE($A$1,3,31),'Stock Price'!E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($D$1-1,4,1),IF('Stock Price'!$A101<=DATE($D$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A101>=DATE($D$1-1,4,1),IF('Stock Price'!$A101<=DATE($D$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($G$1-1,4,1),IF('Stock Price'!$A101<=DATE($G$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A101>=DATE($G$1-1,4,1),IF('Stock Price'!$A101<=DATE($G$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($J$1-1,4,1),IF('Stock Price'!$A101<=DATE($J$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A101>=DATE($J$1-1,4,1),IF('Stock Price'!$A101<=DATE($J$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($M$1-1,4,1),IF('Stock Price'!$A101<=DATE($M$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A101>=DATE($M$1-1,4,1),IF('Stock Price'!$A101<=DATE($M$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($P$1-1,4,1),IF('Stock Price'!$A101<=DATE($P$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A101>=DATE($P$1-1,4,1),IF('Stock Price'!$A101<=DATE($P$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($S$1-1,4,1),IF('Stock Price'!$A101<=DATE($S$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A101>=DATE($S$1-1,4,1),IF('Stock Price'!$A101<=DATE($S$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($V$1-1,4,1),IF('Stock Price'!$A101<=DATE($V$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A101>=DATE($V$1-1,4,1),IF('Stock Price'!$A101<=DATE($V$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($Y$1-1,4,1),IF('Stock Price'!$A101<=DATE($Y$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A101>=DATE($Y$1-1,4,1),IF('Stock Price'!$A101<=DATE($Y$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A101>=DATE($AB$1-1,4,1),IF('Stock Price'!$A101<=DATE($AB$1,3,31),'Stock Price'!$A101,\"\"),\"\")","v":"2014-03-19"},{"$f":"IF('Stock Price'!$A101>=DATE($AB$1-1,4,1),IF('Stock Price'!$A101<=DATE($AB$1,3,31),'Stock Price'!$E101,\"\"),\"\")","v":1324.85}]
[{"$f":"IF('Stock Price'!A102>=DATE($A$1-1,4,1),IF('Stock Price'!A102<=DATE($A$1,3,31),'Stock Price'!A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A102>=DATE($A$1-1,4,1),IF('Stock Price'!A102<=DATE($A$1,3,31),'Stock Price'!E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($D$1-1,4,1),IF('Stock Price'!$A102<=DATE($D$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A102>=DATE($D$1-1,4,1),IF('Stock Price'!$A102<=DATE($D$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($G$1-1,4,1),IF('Stock Price'!$A102<=DATE($G$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A102>=DATE($G$1-1,4,1),IF('Stock Price'!$A102<=DATE($G$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($J$1-1,4,1),IF('Stock Price'!$A102<=DATE($J$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A102>=DATE($J$1-1,4,1),IF('Stock Price'!$A102<=DATE($J$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($M$1-1,4,1),IF('Stock Price'!$A102<=DATE($M$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A102>=DATE($M$1-1,4,1),IF('Stock Price'!$A102<=DATE($M$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($P$1-1,4,1),IF('Stock Price'!$A102<=DATE($P$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A102>=DATE($P$1-1,4,1),IF('Stock Price'!$A102<=DATE($P$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($S$1-1,4,1),IF('Stock Price'!$A102<=DATE($S$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A102>=DATE($S$1-1,4,1),IF('Stock Price'!$A102<=DATE($S$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($V$1-1,4,1),IF('Stock Price'!$A102<=DATE($V$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A102>=DATE($V$1-1,4,1),IF('Stock Price'!$A102<=DATE($V$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($Y$1-1,4,1),IF('Stock Price'!$A102<=DATE($Y$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A102>=DATE($Y$1-1,4,1),IF('Stock Price'!$A102<=DATE($Y$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A102>=DATE($AB$1-1,4,1),IF('Stock Price'!$A102<=DATE($AB$1,3,31),'Stock Price'!$A102,\"\"),\"\")","v":"2014-03-18"},{"$f":"IF('Stock Price'!$A102>=DATE($AB$1-1,4,1),IF('Stock Price'!$A102<=DATE($AB$1,3,31),'Stock Price'!$E102,\"\"),\"\")","v":1318.3}]
[{"$f":"IF('Stock Price'!A103>=DATE($A$1-1,4,1),IF('Stock Price'!A103<=DATE($A$1,3,31),'Stock Price'!A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A103>=DATE($A$1-1,4,1),IF('Stock Price'!A103<=DATE($A$1,3,31),'Stock Price'!E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($D$1-1,4,1),IF('Stock Price'!$A103<=DATE($D$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A103>=DATE($D$1-1,4,1),IF('Stock Price'!$A103<=DATE($D$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($G$1-1,4,1),IF('Stock Price'!$A103<=DATE($G$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A103>=DATE($G$1-1,4,1),IF('Stock Price'!$A103<=DATE($G$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($J$1-1,4,1),IF('Stock Price'!$A103<=DATE($J$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A103>=DATE($J$1-1,4,1),IF('Stock Price'!$A103<=DATE($J$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($M$1-1,4,1),IF('Stock Price'!$A103<=DATE($M$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A103>=DATE($M$1-1,4,1),IF('Stock Price'!$A103<=DATE($M$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($P$1-1,4,1),IF('Stock Price'!$A103<=DATE($P$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A103>=DATE($P$1-1,4,1),IF('Stock Price'!$A103<=DATE($P$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($S$1-1,4,1),IF('Stock Price'!$A103<=DATE($S$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A103>=DATE($S$1-1,4,1),IF('Stock Price'!$A103<=DATE($S$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($V$1-1,4,1),IF('Stock Price'!$A103<=DATE($V$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A103>=DATE($V$1-1,4,1),IF('Stock Price'!$A103<=DATE($V$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($Y$1-1,4,1),IF('Stock Price'!$A103<=DATE($Y$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A103>=DATE($Y$1-1,4,1),IF('Stock Price'!$A103<=DATE($Y$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A103>=DATE($AB$1-1,4,1),IF('Stock Price'!$A103<=DATE($AB$1,3,31),'Stock Price'!$A103,\"\"),\"\")","v":"2014-03-17"},{"$f":"IF('Stock Price'!$A103>=DATE($AB$1-1,4,1),IF('Stock Price'!$A103<=DATE($AB$1,3,31),'Stock Price'!$E103,\"\"),\"\")","v":1310.6500000000001}]
[{"$f":"IF('Stock Price'!A104>=DATE($A$1-1,4,1),IF('Stock Price'!A104<=DATE($A$1,3,31),'Stock Price'!A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A104>=DATE($A$1-1,4,1),IF('Stock Price'!A104<=DATE($A$1,3,31),'Stock Price'!E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($D$1-1,4,1),IF('Stock Price'!$A104<=DATE($D$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A104>=DATE($D$1-1,4,1),IF('Stock Price'!$A104<=DATE($D$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($G$1-1,4,1),IF('Stock Price'!$A104<=DATE($G$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A104>=DATE($G$1-1,4,1),IF('Stock Price'!$A104<=DATE($G$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($J$1-1,4,1),IF('Stock Price'!$A104<=DATE($J$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A104>=DATE($J$1-1,4,1),IF('Stock Price'!$A104<=DATE($J$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($M$1-1,4,1),IF('Stock Price'!$A104<=DATE($M$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A104>=DATE($M$1-1,4,1),IF('Stock Price'!$A104<=DATE($M$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($P$1-1,4,1),IF('Stock Price'!$A104<=DATE($P$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A104>=DATE($P$1-1,4,1),IF('Stock Price'!$A104<=DATE($P$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($S$1-1,4,1),IF('Stock Price'!$A104<=DATE($S$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A104>=DATE($S$1-1,4,1),IF('Stock Price'!$A104<=DATE($S$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($V$1-1,4,1),IF('Stock Price'!$A104<=DATE($V$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A104>=DATE($V$1-1,4,1),IF('Stock Price'!$A104<=DATE($V$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($Y$1-1,4,1),IF('Stock Price'!$A104<=DATE($Y$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A104>=DATE($Y$1-1,4,1),IF('Stock Price'!$A104<=DATE($Y$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A104>=DATE($AB$1-1,4,1),IF('Stock Price'!$A104<=DATE($AB$1,3,31),'Stock Price'!$A104,\"\"),\"\")","v":"2014-03-14"},{"$f":"IF('Stock Price'!$A104>=DATE($AB$1-1,4,1),IF('Stock Price'!$A104<=DATE($AB$1,3,31),'Stock Price'!$E104,\"\"),\"\")","v":1310.6500000000001}]
[{"$f":"IF('Stock Price'!A105>=DATE($A$1-1,4,1),IF('Stock Price'!A105<=DATE($A$1,3,31),'Stock Price'!A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A105>=DATE($A$1-1,4,1),IF('Stock Price'!A105<=DATE($A$1,3,31),'Stock Price'!E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($D$1-1,4,1),IF('Stock Price'!$A105<=DATE($D$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A105>=DATE($D$1-1,4,1),IF('Stock Price'!$A105<=DATE($D$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($G$1-1,4,1),IF('Stock Price'!$A105<=DATE($G$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A105>=DATE($G$1-1,4,1),IF('Stock Price'!$A105<=DATE($G$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($J$1-1,4,1),IF('Stock Price'!$A105<=DATE($J$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A105>=DATE($J$1-1,4,1),IF('Stock Price'!$A105<=DATE($J$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($M$1-1,4,1),IF('Stock Price'!$A105<=DATE($M$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A105>=DATE($M$1-1,4,1),IF('Stock Price'!$A105<=DATE($M$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($P$1-1,4,1),IF('Stock Price'!$A105<=DATE($P$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A105>=DATE($P$1-1,4,1),IF('Stock Price'!$A105<=DATE($P$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($S$1-1,4,1),IF('Stock Price'!$A105<=DATE($S$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A105>=DATE($S$1-1,4,1),IF('Stock Price'!$A105<=DATE($S$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($V$1-1,4,1),IF('Stock Price'!$A105<=DATE($V$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A105>=DATE($V$1-1,4,1),IF('Stock Price'!$A105<=DATE($V$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($Y$1-1,4,1),IF('Stock Price'!$A105<=DATE($Y$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A105>=DATE($Y$1-1,4,1),IF('Stock Price'!$A105<=DATE($Y$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A105>=DATE($AB$1-1,4,1),IF('Stock Price'!$A105<=DATE($AB$1,3,31),'Stock Price'!$A105,\"\"),\"\")","v":"2014-03-13"},{"$f":"IF('Stock Price'!$A105>=DATE($AB$1-1,4,1),IF('Stock Price'!$A105<=DATE($AB$1,3,31),'Stock Price'!$E105,\"\"),\"\")","v":1313.95}]
[{"$f":"IF('Stock Price'!A106>=DATE($A$1-1,4,1),IF('Stock Price'!A106<=DATE($A$1,3,31),'Stock Price'!A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A106>=DATE($A$1-1,4,1),IF('Stock Price'!A106<=DATE($A$1,3,31),'Stock Price'!E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($D$1-1,4,1),IF('Stock Price'!$A106<=DATE($D$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A106>=DATE($D$1-1,4,1),IF('Stock Price'!$A106<=DATE($D$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($G$1-1,4,1),IF('Stock Price'!$A106<=DATE($G$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A106>=DATE($G$1-1,4,1),IF('Stock Price'!$A106<=DATE($G$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($J$1-1,4,1),IF('Stock Price'!$A106<=DATE($J$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A106>=DATE($J$1-1,4,1),IF('Stock Price'!$A106<=DATE($J$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($M$1-1,4,1),IF('Stock Price'!$A106<=DATE($M$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A106>=DATE($M$1-1,4,1),IF('Stock Price'!$A106<=DATE($M$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($P$1-1,4,1),IF('Stock Price'!$A106<=DATE($P$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A106>=DATE($P$1-1,4,1),IF('Stock Price'!$A106<=DATE($P$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($S$1-1,4,1),IF('Stock Price'!$A106<=DATE($S$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A106>=DATE($S$1-1,4,1),IF('Stock Price'!$A106<=DATE($S$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($V$1-1,4,1),IF('Stock Price'!$A106<=DATE($V$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A106>=DATE($V$1-1,4,1),IF('Stock Price'!$A106<=DATE($V$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($Y$1-1,4,1),IF('Stock Price'!$A106<=DATE($Y$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A106>=DATE($Y$1-1,4,1),IF('Stock Price'!$A106<=DATE($Y$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A106>=DATE($AB$1-1,4,1),IF('Stock Price'!$A106<=DATE($AB$1,3,31),'Stock Price'!$A106,\"\"),\"\")","v":"2014-03-12"},{"$f":"IF('Stock Price'!$A106>=DATE($AB$1-1,4,1),IF('Stock Price'!$A106<=DATE($AB$1,3,31),'Stock Price'!$E106,\"\"),\"\")","v":1319.25}]
[{"$f":"IF('Stock Price'!A107>=DATE($A$1-1,4,1),IF('Stock Price'!A107<=DATE($A$1,3,31),'Stock Price'!A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A107>=DATE($A$1-1,4,1),IF('Stock Price'!A107<=DATE($A$1,3,31),'Stock Price'!E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($D$1-1,4,1),IF('Stock Price'!$A107<=DATE($D$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A107>=DATE($D$1-1,4,1),IF('Stock Price'!$A107<=DATE($D$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($G$1-1,4,1),IF('Stock Price'!$A107<=DATE($G$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A107>=DATE($G$1-1,4,1),IF('Stock Price'!$A107<=DATE($G$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($J$1-1,4,1),IF('Stock Price'!$A107<=DATE($J$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A107>=DATE($J$1-1,4,1),IF('Stock Price'!$A107<=DATE($J$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($M$1-1,4,1),IF('Stock Price'!$A107<=DATE($M$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A107>=DATE($M$1-1,4,1),IF('Stock Price'!$A107<=DATE($M$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($P$1-1,4,1),IF('Stock Price'!$A107<=DATE($P$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A107>=DATE($P$1-1,4,1),IF('Stock Price'!$A107<=DATE($P$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($S$1-1,4,1),IF('Stock Price'!$A107<=DATE($S$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A107>=DATE($S$1-1,4,1),IF('Stock Price'!$A107<=DATE($S$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($V$1-1,4,1),IF('Stock Price'!$A107<=DATE($V$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A107>=DATE($V$1-1,4,1),IF('Stock Price'!$A107<=DATE($V$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($Y$1-1,4,1),IF('Stock Price'!$A107<=DATE($Y$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A107>=DATE($Y$1-1,4,1),IF('Stock Price'!$A107<=DATE($Y$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A107>=DATE($AB$1-1,4,1),IF('Stock Price'!$A107<=DATE($AB$1,3,31),'Stock Price'!$A107,\"\"),\"\")","v":"2014-03-11"},{"$f":"IF('Stock Price'!$A107>=DATE($AB$1-1,4,1),IF('Stock Price'!$A107<=DATE($AB$1,3,31),'Stock Price'!$E107,\"\"),\"\")","v":1326.75}]
[{"$f":"IF('Stock Price'!A108>=DATE($A$1-1,4,1),IF('Stock Price'!A108<=DATE($A$1,3,31),'Stock Price'!A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A108>=DATE($A$1-1,4,1),IF('Stock Price'!A108<=DATE($A$1,3,31),'Stock Price'!E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($D$1-1,4,1),IF('Stock Price'!$A108<=DATE($D$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A108>=DATE($D$1-1,4,1),IF('Stock Price'!$A108<=DATE($D$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($G$1-1,4,1),IF('Stock Price'!$A108<=DATE($G$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A108>=DATE($G$1-1,4,1),IF('Stock Price'!$A108<=DATE($G$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($J$1-1,4,1),IF('Stock Price'!$A108<=DATE($J$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A108>=DATE($J$1-1,4,1),IF('Stock Price'!$A108<=DATE($J$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($M$1-1,4,1),IF('Stock Price'!$A108<=DATE($M$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A108>=DATE($M$1-1,4,1),IF('Stock Price'!$A108<=DATE($M$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($P$1-1,4,1),IF('Stock Price'!$A108<=DATE($P$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A108>=DATE($P$1-1,4,1),IF('Stock Price'!$A108<=DATE($P$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($S$1-1,4,1),IF('Stock Price'!$A108<=DATE($S$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A108>=DATE($S$1-1,4,1),IF('Stock Price'!$A108<=DATE($S$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($V$1-1,4,1),IF('Stock Price'!$A108<=DATE($V$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A108>=DATE($V$1-1,4,1),IF('Stock Price'!$A108<=DATE($V$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($Y$1-1,4,1),IF('Stock Price'!$A108<=DATE($Y$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A108>=DATE($Y$1-1,4,1),IF('Stock Price'!$A108<=DATE($Y$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A108>=DATE($AB$1-1,4,1),IF('Stock Price'!$A108<=DATE($AB$1,3,31),'Stock Price'!$A108,\"\"),\"\")","v":"2014-03-10"},{"$f":"IF('Stock Price'!$A108>=DATE($AB$1-1,4,1),IF('Stock Price'!$A108<=DATE($AB$1,3,31),'Stock Price'!$E108,\"\"),\"\")","v":1322.45}]
[{"$f":"IF('Stock Price'!A109>=DATE($A$1-1,4,1),IF('Stock Price'!A109<=DATE($A$1,3,31),'Stock Price'!A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A109>=DATE($A$1-1,4,1),IF('Stock Price'!A109<=DATE($A$1,3,31),'Stock Price'!E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($D$1-1,4,1),IF('Stock Price'!$A109<=DATE($D$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A109>=DATE($D$1-1,4,1),IF('Stock Price'!$A109<=DATE($D$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($G$1-1,4,1),IF('Stock Price'!$A109<=DATE($G$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A109>=DATE($G$1-1,4,1),IF('Stock Price'!$A109<=DATE($G$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($J$1-1,4,1),IF('Stock Price'!$A109<=DATE($J$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A109>=DATE($J$1-1,4,1),IF('Stock Price'!$A109<=DATE($J$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($M$1-1,4,1),IF('Stock Price'!$A109<=DATE($M$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A109>=DATE($M$1-1,4,1),IF('Stock Price'!$A109<=DATE($M$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($P$1-1,4,1),IF('Stock Price'!$A109<=DATE($P$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A109>=DATE($P$1-1,4,1),IF('Stock Price'!$A109<=DATE($P$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($S$1-1,4,1),IF('Stock Price'!$A109<=DATE($S$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A109>=DATE($S$1-1,4,1),IF('Stock Price'!$A109<=DATE($S$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($V$1-1,4,1),IF('Stock Price'!$A109<=DATE($V$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A109>=DATE($V$1-1,4,1),IF('Stock Price'!$A109<=DATE($V$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($Y$1-1,4,1),IF('Stock Price'!$A109<=DATE($Y$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A109>=DATE($Y$1-1,4,1),IF('Stock Price'!$A109<=DATE($Y$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A109>=DATE($AB$1-1,4,1),IF('Stock Price'!$A109<=DATE($AB$1,3,31),'Stock Price'!$A109,\"\"),\"\")","v":"2014-03-07"},{"$f":"IF('Stock Price'!$A109>=DATE($AB$1-1,4,1),IF('Stock Price'!$A109<=DATE($AB$1,3,31),'Stock Price'!$E109,\"\"),\"\")","v":1335.95}]
[{"$f":"IF('Stock Price'!A110>=DATE($A$1-1,4,1),IF('Stock Price'!A110<=DATE($A$1,3,31),'Stock Price'!A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A110>=DATE($A$1-1,4,1),IF('Stock Price'!A110<=DATE($A$1,3,31),'Stock Price'!E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($D$1-1,4,1),IF('Stock Price'!$A110<=DATE($D$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A110>=DATE($D$1-1,4,1),IF('Stock Price'!$A110<=DATE($D$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($G$1-1,4,1),IF('Stock Price'!$A110<=DATE($G$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A110>=DATE($G$1-1,4,1),IF('Stock Price'!$A110<=DATE($G$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($J$1-1,4,1),IF('Stock Price'!$A110<=DATE($J$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A110>=DATE($J$1-1,4,1),IF('Stock Price'!$A110<=DATE($J$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($M$1-1,4,1),IF('Stock Price'!$A110<=DATE($M$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A110>=DATE($M$1-1,4,1),IF('Stock Price'!$A110<=DATE($M$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($P$1-1,4,1),IF('Stock Price'!$A110<=DATE($P$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A110>=DATE($P$1-1,4,1),IF('Stock Price'!$A110<=DATE($P$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($S$1-1,4,1),IF('Stock Price'!$A110<=DATE($S$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A110>=DATE($S$1-1,4,1),IF('Stock Price'!$A110<=DATE($S$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($V$1-1,4,1),IF('Stock Price'!$A110<=DATE($V$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A110>=DATE($V$1-1,4,1),IF('Stock Price'!$A110<=DATE($V$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($Y$1-1,4,1),IF('Stock Price'!$A110<=DATE($Y$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A110>=DATE($Y$1-1,4,1),IF('Stock Price'!$A110<=DATE($Y$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A110>=DATE($AB$1-1,4,1),IF('Stock Price'!$A110<=DATE($AB$1,3,31),'Stock Price'!$A110,\"\"),\"\")","v":"2014-03-06"},{"$f":"IF('Stock Price'!$A110>=DATE($AB$1-1,4,1),IF('Stock Price'!$A110<=DATE($AB$1,3,31),'Stock Price'!$E110,\"\"),\"\")","v":1324.7}]
[{"$f":"IF('Stock Price'!A111>=DATE($A$1-1,4,1),IF('Stock Price'!A111<=DATE($A$1,3,31),'Stock Price'!A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A111>=DATE($A$1-1,4,1),IF('Stock Price'!A111<=DATE($A$1,3,31),'Stock Price'!E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($D$1-1,4,1),IF('Stock Price'!$A111<=DATE($D$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A111>=DATE($D$1-1,4,1),IF('Stock Price'!$A111<=DATE($D$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($G$1-1,4,1),IF('Stock Price'!$A111<=DATE($G$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A111>=DATE($G$1-1,4,1),IF('Stock Price'!$A111<=DATE($G$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($J$1-1,4,1),IF('Stock Price'!$A111<=DATE($J$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A111>=DATE($J$1-1,4,1),IF('Stock Price'!$A111<=DATE($J$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($M$1-1,4,1),IF('Stock Price'!$A111<=DATE($M$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A111>=DATE($M$1-1,4,1),IF('Stock Price'!$A111<=DATE($M$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($P$1-1,4,1),IF('Stock Price'!$A111<=DATE($P$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A111>=DATE($P$1-1,4,1),IF('Stock Price'!$A111<=DATE($P$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($S$1-1,4,1),IF('Stock Price'!$A111<=DATE($S$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A111>=DATE($S$1-1,4,1),IF('Stock Price'!$A111<=DATE($S$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($V$1-1,4,1),IF('Stock Price'!$A111<=DATE($V$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A111>=DATE($V$1-1,4,1),IF('Stock Price'!$A111<=DATE($V$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($Y$1-1,4,1),IF('Stock Price'!$A111<=DATE($Y$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A111>=DATE($Y$1-1,4,1),IF('Stock Price'!$A111<=DATE($Y$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A111>=DATE($AB$1-1,4,1),IF('Stock Price'!$A111<=DATE($AB$1,3,31),'Stock Price'!$A111,\"\"),\"\")","v":"2014-03-05"},{"$f":"IF('Stock Price'!$A111>=DATE($AB$1-1,4,1),IF('Stock Price'!$A111<=DATE($AB$1,3,31),'Stock Price'!$E111,\"\"),\"\")","v":1314.45}]
[{"$f":"IF('Stock Price'!A112>=DATE($A$1-1,4,1),IF('Stock Price'!A112<=DATE($A$1,3,31),'Stock Price'!A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A112>=DATE($A$1-1,4,1),IF('Stock Price'!A112<=DATE($A$1,3,31),'Stock Price'!E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($D$1-1,4,1),IF('Stock Price'!$A112<=DATE($D$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A112>=DATE($D$1-1,4,1),IF('Stock Price'!$A112<=DATE($D$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($G$1-1,4,1),IF('Stock Price'!$A112<=DATE($G$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A112>=DATE($G$1-1,4,1),IF('Stock Price'!$A112<=DATE($G$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($J$1-1,4,1),IF('Stock Price'!$A112<=DATE($J$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A112>=DATE($J$1-1,4,1),IF('Stock Price'!$A112<=DATE($J$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($M$1-1,4,1),IF('Stock Price'!$A112<=DATE($M$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A112>=DATE($M$1-1,4,1),IF('Stock Price'!$A112<=DATE($M$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($P$1-1,4,1),IF('Stock Price'!$A112<=DATE($P$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A112>=DATE($P$1-1,4,1),IF('Stock Price'!$A112<=DATE($P$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($S$1-1,4,1),IF('Stock Price'!$A112<=DATE($S$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A112>=DATE($S$1-1,4,1),IF('Stock Price'!$A112<=DATE($S$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($V$1-1,4,1),IF('Stock Price'!$A112<=DATE($V$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A112>=DATE($V$1-1,4,1),IF('Stock Price'!$A112<=DATE($V$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($Y$1-1,4,1),IF('Stock Price'!$A112<=DATE($Y$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A112>=DATE($Y$1-1,4,1),IF('Stock Price'!$A112<=DATE($Y$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A112>=DATE($AB$1-1,4,1),IF('Stock Price'!$A112<=DATE($AB$1,3,31),'Stock Price'!$A112,\"\"),\"\")","v":"2014-03-04"},{"$f":"IF('Stock Price'!$A112>=DATE($AB$1-1,4,1),IF('Stock Price'!$A112<=DATE($AB$1,3,31),'Stock Price'!$E112,\"\"),\"\")","v":1314.9}]
[{"$f":"IF('Stock Price'!A113>=DATE($A$1-1,4,1),IF('Stock Price'!A113<=DATE($A$1,3,31),'Stock Price'!A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A113>=DATE($A$1-1,4,1),IF('Stock Price'!A113<=DATE($A$1,3,31),'Stock Price'!E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($D$1-1,4,1),IF('Stock Price'!$A113<=DATE($D$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A113>=DATE($D$1-1,4,1),IF('Stock Price'!$A113<=DATE($D$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($G$1-1,4,1),IF('Stock Price'!$A113<=DATE($G$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A113>=DATE($G$1-1,4,1),IF('Stock Price'!$A113<=DATE($G$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($J$1-1,4,1),IF('Stock Price'!$A113<=DATE($J$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A113>=DATE($J$1-1,4,1),IF('Stock Price'!$A113<=DATE($J$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($M$1-1,4,1),IF('Stock Price'!$A113<=DATE($M$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A113>=DATE($M$1-1,4,1),IF('Stock Price'!$A113<=DATE($M$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($P$1-1,4,1),IF('Stock Price'!$A113<=DATE($P$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A113>=DATE($P$1-1,4,1),IF('Stock Price'!$A113<=DATE($P$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($S$1-1,4,1),IF('Stock Price'!$A113<=DATE($S$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A113>=DATE($S$1-1,4,1),IF('Stock Price'!$A113<=DATE($S$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($V$1-1,4,1),IF('Stock Price'!$A113<=DATE($V$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A113>=DATE($V$1-1,4,1),IF('Stock Price'!$A113<=DATE($V$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($Y$1-1,4,1),IF('Stock Price'!$A113<=DATE($Y$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A113>=DATE($Y$1-1,4,1),IF('Stock Price'!$A113<=DATE($Y$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A113>=DATE($AB$1-1,4,1),IF('Stock Price'!$A113<=DATE($AB$1,3,31),'Stock Price'!$A113,\"\"),\"\")","v":"2014-03-03"},{"$f":"IF('Stock Price'!$A113>=DATE($AB$1-1,4,1),IF('Stock Price'!$A113<=DATE($AB$1,3,31),'Stock Price'!$E113,\"\"),\"\")","v":1317.3}]
[{"$f":"IF('Stock Price'!A114>=DATE($A$1-1,4,1),IF('Stock Price'!A114<=DATE($A$1,3,31),'Stock Price'!A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A114>=DATE($A$1-1,4,1),IF('Stock Price'!A114<=DATE($A$1,3,31),'Stock Price'!E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($D$1-1,4,1),IF('Stock Price'!$A114<=DATE($D$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A114>=DATE($D$1-1,4,1),IF('Stock Price'!$A114<=DATE($D$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($G$1-1,4,1),IF('Stock Price'!$A114<=DATE($G$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A114>=DATE($G$1-1,4,1),IF('Stock Price'!$A114<=DATE($G$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($J$1-1,4,1),IF('Stock Price'!$A114<=DATE($J$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A114>=DATE($J$1-1,4,1),IF('Stock Price'!$A114<=DATE($J$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($M$1-1,4,1),IF('Stock Price'!$A114<=DATE($M$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A114>=DATE($M$1-1,4,1),IF('Stock Price'!$A114<=DATE($M$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($P$1-1,4,1),IF('Stock Price'!$A114<=DATE($P$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A114>=DATE($P$1-1,4,1),IF('Stock Price'!$A114<=DATE($P$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($S$1-1,4,1),IF('Stock Price'!$A114<=DATE($S$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A114>=DATE($S$1-1,4,1),IF('Stock Price'!$A114<=DATE($S$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($V$1-1,4,1),IF('Stock Price'!$A114<=DATE($V$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A114>=DATE($V$1-1,4,1),IF('Stock Price'!$A114<=DATE($V$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($Y$1-1,4,1),IF('Stock Price'!$A114<=DATE($Y$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A114>=DATE($Y$1-1,4,1),IF('Stock Price'!$A114<=DATE($Y$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A114>=DATE($AB$1-1,4,1),IF('Stock Price'!$A114<=DATE($AB$1,3,31),'Stock Price'!$A114,\"\"),\"\")","v":"2014-02-28"},{"$f":"IF('Stock Price'!$A114>=DATE($AB$1-1,4,1),IF('Stock Price'!$A114<=DATE($AB$1,3,31),'Stock Price'!$E114,\"\"),\"\")","v":1312.85}]
[{"$f":"IF('Stock Price'!A115>=DATE($A$1-1,4,1),IF('Stock Price'!A115<=DATE($A$1,3,31),'Stock Price'!A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A115>=DATE($A$1-1,4,1),IF('Stock Price'!A115<=DATE($A$1,3,31),'Stock Price'!E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($D$1-1,4,1),IF('Stock Price'!$A115<=DATE($D$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A115>=DATE($D$1-1,4,1),IF('Stock Price'!$A115<=DATE($D$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($G$1-1,4,1),IF('Stock Price'!$A115<=DATE($G$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A115>=DATE($G$1-1,4,1),IF('Stock Price'!$A115<=DATE($G$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($J$1-1,4,1),IF('Stock Price'!$A115<=DATE($J$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A115>=DATE($J$1-1,4,1),IF('Stock Price'!$A115<=DATE($J$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($M$1-1,4,1),IF('Stock Price'!$A115<=DATE($M$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A115>=DATE($M$1-1,4,1),IF('Stock Price'!$A115<=DATE($M$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($P$1-1,4,1),IF('Stock Price'!$A115<=DATE($P$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A115>=DATE($P$1-1,4,1),IF('Stock Price'!$A115<=DATE($P$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($S$1-1,4,1),IF('Stock Price'!$A115<=DATE($S$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A115>=DATE($S$1-1,4,1),IF('Stock Price'!$A115<=DATE($S$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($V$1-1,4,1),IF('Stock Price'!$A115<=DATE($V$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A115>=DATE($V$1-1,4,1),IF('Stock Price'!$A115<=DATE($V$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($Y$1-1,4,1),IF('Stock Price'!$A115<=DATE($Y$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A115>=DATE($Y$1-1,4,1),IF('Stock Price'!$A115<=DATE($Y$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A115>=DATE($AB$1-1,4,1),IF('Stock Price'!$A115<=DATE($AB$1,3,31),'Stock Price'!$A115,\"\"),\"\")","v":"2014-02-27"},{"$f":"IF('Stock Price'!$A115>=DATE($AB$1-1,4,1),IF('Stock Price'!$A115<=DATE($AB$1,3,31),'Stock Price'!$E115,\"\"),\"\")","v":1313.6}]
[{"$f":"IF('Stock Price'!A116>=DATE($A$1-1,4,1),IF('Stock Price'!A116<=DATE($A$1,3,31),'Stock Price'!A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A116>=DATE($A$1-1,4,1),IF('Stock Price'!A116<=DATE($A$1,3,31),'Stock Price'!E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($D$1-1,4,1),IF('Stock Price'!$A116<=DATE($D$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A116>=DATE($D$1-1,4,1),IF('Stock Price'!$A116<=DATE($D$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($G$1-1,4,1),IF('Stock Price'!$A116<=DATE($G$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A116>=DATE($G$1-1,4,1),IF('Stock Price'!$A116<=DATE($G$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($J$1-1,4,1),IF('Stock Price'!$A116<=DATE($J$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A116>=DATE($J$1-1,4,1),IF('Stock Price'!$A116<=DATE($J$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($M$1-1,4,1),IF('Stock Price'!$A116<=DATE($M$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A116>=DATE($M$1-1,4,1),IF('Stock Price'!$A116<=DATE($M$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($P$1-1,4,1),IF('Stock Price'!$A116<=DATE($P$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A116>=DATE($P$1-1,4,1),IF('Stock Price'!$A116<=DATE($P$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($S$1-1,4,1),IF('Stock Price'!$A116<=DATE($S$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A116>=DATE($S$1-1,4,1),IF('Stock Price'!$A116<=DATE($S$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($V$1-1,4,1),IF('Stock Price'!$A116<=DATE($V$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A116>=DATE($V$1-1,4,1),IF('Stock Price'!$A116<=DATE($V$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($Y$1-1,4,1),IF('Stock Price'!$A116<=DATE($Y$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A116>=DATE($Y$1-1,4,1),IF('Stock Price'!$A116<=DATE($Y$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A116>=DATE($AB$1-1,4,1),IF('Stock Price'!$A116<=DATE($AB$1,3,31),'Stock Price'!$A116,\"\"),\"\")","v":"2014-02-26"},{"$f":"IF('Stock Price'!$A116>=DATE($AB$1-1,4,1),IF('Stock Price'!$A116<=DATE($AB$1,3,31),'Stock Price'!$E116,\"\"),\"\")","v":1313.6}]
[{"$f":"IF('Stock Price'!A117>=DATE($A$1-1,4,1),IF('Stock Price'!A117<=DATE($A$1,3,31),'Stock Price'!A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A117>=DATE($A$1-1,4,1),IF('Stock Price'!A117<=DATE($A$1,3,31),'Stock Price'!E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($D$1-1,4,1),IF('Stock Price'!$A117<=DATE($D$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A117>=DATE($D$1-1,4,1),IF('Stock Price'!$A117<=DATE($D$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($G$1-1,4,1),IF('Stock Price'!$A117<=DATE($G$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A117>=DATE($G$1-1,4,1),IF('Stock Price'!$A117<=DATE($G$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($J$1-1,4,1),IF('Stock Price'!$A117<=DATE($J$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A117>=DATE($J$1-1,4,1),IF('Stock Price'!$A117<=DATE($J$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($M$1-1,4,1),IF('Stock Price'!$A117<=DATE($M$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A117>=DATE($M$1-1,4,1),IF('Stock Price'!$A117<=DATE($M$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($P$1-1,4,1),IF('Stock Price'!$A117<=DATE($P$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A117>=DATE($P$1-1,4,1),IF('Stock Price'!$A117<=DATE($P$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($S$1-1,4,1),IF('Stock Price'!$A117<=DATE($S$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A117>=DATE($S$1-1,4,1),IF('Stock Price'!$A117<=DATE($S$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($V$1-1,4,1),IF('Stock Price'!$A117<=DATE($V$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A117>=DATE($V$1-1,4,1),IF('Stock Price'!$A117<=DATE($V$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($Y$1-1,4,1),IF('Stock Price'!$A117<=DATE($Y$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A117>=DATE($Y$1-1,4,1),IF('Stock Price'!$A117<=DATE($Y$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A117>=DATE($AB$1-1,4,1),IF('Stock Price'!$A117<=DATE($AB$1,3,31),'Stock Price'!$A117,\"\"),\"\")","v":"2014-02-25"},{"$f":"IF('Stock Price'!$A117>=DATE($AB$1-1,4,1),IF('Stock Price'!$A117<=DATE($AB$1,3,31),'Stock Price'!$E117,\"\"),\"\")","v":1311.75}]
[{"$f":"IF('Stock Price'!A118>=DATE($A$1-1,4,1),IF('Stock Price'!A118<=DATE($A$1,3,31),'Stock Price'!A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A118>=DATE($A$1-1,4,1),IF('Stock Price'!A118<=DATE($A$1,3,31),'Stock Price'!E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($D$1-1,4,1),IF('Stock Price'!$A118<=DATE($D$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A118>=DATE($D$1-1,4,1),IF('Stock Price'!$A118<=DATE($D$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($G$1-1,4,1),IF('Stock Price'!$A118<=DATE($G$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A118>=DATE($G$1-1,4,1),IF('Stock Price'!$A118<=DATE($G$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($J$1-1,4,1),IF('Stock Price'!$A118<=DATE($J$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A118>=DATE($J$1-1,4,1),IF('Stock Price'!$A118<=DATE($J$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($M$1-1,4,1),IF('Stock Price'!$A118<=DATE($M$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A118>=DATE($M$1-1,4,1),IF('Stock Price'!$A118<=DATE($M$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($P$1-1,4,1),IF('Stock Price'!$A118<=DATE($P$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A118>=DATE($P$1-1,4,1),IF('Stock Price'!$A118<=DATE($P$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($S$1-1,4,1),IF('Stock Price'!$A118<=DATE($S$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A118>=DATE($S$1-1,4,1),IF('Stock Price'!$A118<=DATE($S$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($V$1-1,4,1),IF('Stock Price'!$A118<=DATE($V$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A118>=DATE($V$1-1,4,1),IF('Stock Price'!$A118<=DATE($V$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($Y$1-1,4,1),IF('Stock Price'!$A118<=DATE($Y$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A118>=DATE($Y$1-1,4,1),IF('Stock Price'!$A118<=DATE($Y$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A118>=DATE($AB$1-1,4,1),IF('Stock Price'!$A118<=DATE($AB$1,3,31),'Stock Price'!$A118,\"\"),\"\")","v":"2014-02-24"},{"$f":"IF('Stock Price'!$A118>=DATE($AB$1-1,4,1),IF('Stock Price'!$A118<=DATE($AB$1,3,31),'Stock Price'!$E118,\"\"),\"\")","v":1311}]
[{"$f":"IF('Stock Price'!A119>=DATE($A$1-1,4,1),IF('Stock Price'!A119<=DATE($A$1,3,31),'Stock Price'!A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A119>=DATE($A$1-1,4,1),IF('Stock Price'!A119<=DATE($A$1,3,31),'Stock Price'!E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($D$1-1,4,1),IF('Stock Price'!$A119<=DATE($D$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A119>=DATE($D$1-1,4,1),IF('Stock Price'!$A119<=DATE($D$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($G$1-1,4,1),IF('Stock Price'!$A119<=DATE($G$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A119>=DATE($G$1-1,4,1),IF('Stock Price'!$A119<=DATE($G$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($J$1-1,4,1),IF('Stock Price'!$A119<=DATE($J$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A119>=DATE($J$1-1,4,1),IF('Stock Price'!$A119<=DATE($J$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($M$1-1,4,1),IF('Stock Price'!$A119<=DATE($M$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A119>=DATE($M$1-1,4,1),IF('Stock Price'!$A119<=DATE($M$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($P$1-1,4,1),IF('Stock Price'!$A119<=DATE($P$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A119>=DATE($P$1-1,4,1),IF('Stock Price'!$A119<=DATE($P$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($S$1-1,4,1),IF('Stock Price'!$A119<=DATE($S$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A119>=DATE($S$1-1,4,1),IF('Stock Price'!$A119<=DATE($S$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($V$1-1,4,1),IF('Stock Price'!$A119<=DATE($V$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A119>=DATE($V$1-1,4,1),IF('Stock Price'!$A119<=DATE($V$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($Y$1-1,4,1),IF('Stock Price'!$A119<=DATE($Y$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A119>=DATE($Y$1-1,4,1),IF('Stock Price'!$A119<=DATE($Y$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A119>=DATE($AB$1-1,4,1),IF('Stock Price'!$A119<=DATE($AB$1,3,31),'Stock Price'!$A119,\"\"),\"\")","v":"2014-02-21"},{"$f":"IF('Stock Price'!$A119>=DATE($AB$1-1,4,1),IF('Stock Price'!$A119<=DATE($AB$1,3,31),'Stock Price'!$E119,\"\"),\"\")","v":1308.05}]
[{"$f":"IF('Stock Price'!A120>=DATE($A$1-1,4,1),IF('Stock Price'!A120<=DATE($A$1,3,31),'Stock Price'!A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A120>=DATE($A$1-1,4,1),IF('Stock Price'!A120<=DATE($A$1,3,31),'Stock Price'!E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($D$1-1,4,1),IF('Stock Price'!$A120<=DATE($D$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A120>=DATE($D$1-1,4,1),IF('Stock Price'!$A120<=DATE($D$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($G$1-1,4,1),IF('Stock Price'!$A120<=DATE($G$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A120>=DATE($G$1-1,4,1),IF('Stock Price'!$A120<=DATE($G$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($J$1-1,4,1),IF('Stock Price'!$A120<=DATE($J$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A120>=DATE($J$1-1,4,1),IF('Stock Price'!$A120<=DATE($J$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($M$1-1,4,1),IF('Stock Price'!$A120<=DATE($M$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A120>=DATE($M$1-1,4,1),IF('Stock Price'!$A120<=DATE($M$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($P$1-1,4,1),IF('Stock Price'!$A120<=DATE($P$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A120>=DATE($P$1-1,4,1),IF('Stock Price'!$A120<=DATE($P$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($S$1-1,4,1),IF('Stock Price'!$A120<=DATE($S$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A120>=DATE($S$1-1,4,1),IF('Stock Price'!$A120<=DATE($S$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($V$1-1,4,1),IF('Stock Price'!$A120<=DATE($V$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A120>=DATE($V$1-1,4,1),IF('Stock Price'!$A120<=DATE($V$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($Y$1-1,4,1),IF('Stock Price'!$A120<=DATE($Y$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A120>=DATE($Y$1-1,4,1),IF('Stock Price'!$A120<=DATE($Y$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A120>=DATE($AB$1-1,4,1),IF('Stock Price'!$A120<=DATE($AB$1,3,31),'Stock Price'!$A120,\"\"),\"\")","v":"2014-02-20"},{"$f":"IF('Stock Price'!$A120>=DATE($AB$1-1,4,1),IF('Stock Price'!$A120<=DATE($AB$1,3,31),'Stock Price'!$E120,\"\"),\"\")","v":1312.35}]
[{"$f":"IF('Stock Price'!A121>=DATE($A$1-1,4,1),IF('Stock Price'!A121<=DATE($A$1,3,31),'Stock Price'!A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A121>=DATE($A$1-1,4,1),IF('Stock Price'!A121<=DATE($A$1,3,31),'Stock Price'!E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($D$1-1,4,1),IF('Stock Price'!$A121<=DATE($D$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A121>=DATE($D$1-1,4,1),IF('Stock Price'!$A121<=DATE($D$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($G$1-1,4,1),IF('Stock Price'!$A121<=DATE($G$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A121>=DATE($G$1-1,4,1),IF('Stock Price'!$A121<=DATE($G$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($J$1-1,4,1),IF('Stock Price'!$A121<=DATE($J$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A121>=DATE($J$1-1,4,1),IF('Stock Price'!$A121<=DATE($J$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($M$1-1,4,1),IF('Stock Price'!$A121<=DATE($M$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A121>=DATE($M$1-1,4,1),IF('Stock Price'!$A121<=DATE($M$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($P$1-1,4,1),IF('Stock Price'!$A121<=DATE($P$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A121>=DATE($P$1-1,4,1),IF('Stock Price'!$A121<=DATE($P$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($S$1-1,4,1),IF('Stock Price'!$A121<=DATE($S$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A121>=DATE($S$1-1,4,1),IF('Stock Price'!$A121<=DATE($S$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($V$1-1,4,1),IF('Stock Price'!$A121<=DATE($V$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A121>=DATE($V$1-1,4,1),IF('Stock Price'!$A121<=DATE($V$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($Y$1-1,4,1),IF('Stock Price'!$A121<=DATE($Y$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A121>=DATE($Y$1-1,4,1),IF('Stock Price'!$A121<=DATE($Y$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A121>=DATE($AB$1-1,4,1),IF('Stock Price'!$A121<=DATE($AB$1,3,31),'Stock Price'!$A121,\"\"),\"\")","v":"2014-02-19"},{"$f":"IF('Stock Price'!$A121>=DATE($AB$1-1,4,1),IF('Stock Price'!$A121<=DATE($AB$1,3,31),'Stock Price'!$E121,\"\"),\"\")","v":1317}]
[{"$f":"IF('Stock Price'!A122>=DATE($A$1-1,4,1),IF('Stock Price'!A122<=DATE($A$1,3,31),'Stock Price'!A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A122>=DATE($A$1-1,4,1),IF('Stock Price'!A122<=DATE($A$1,3,31),'Stock Price'!E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($D$1-1,4,1),IF('Stock Price'!$A122<=DATE($D$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A122>=DATE($D$1-1,4,1),IF('Stock Price'!$A122<=DATE($D$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($G$1-1,4,1),IF('Stock Price'!$A122<=DATE($G$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A122>=DATE($G$1-1,4,1),IF('Stock Price'!$A122<=DATE($G$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($J$1-1,4,1),IF('Stock Price'!$A122<=DATE($J$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A122>=DATE($J$1-1,4,1),IF('Stock Price'!$A122<=DATE($J$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($M$1-1,4,1),IF('Stock Price'!$A122<=DATE($M$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A122>=DATE($M$1-1,4,1),IF('Stock Price'!$A122<=DATE($M$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($P$1-1,4,1),IF('Stock Price'!$A122<=DATE($P$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A122>=DATE($P$1-1,4,1),IF('Stock Price'!$A122<=DATE($P$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($S$1-1,4,1),IF('Stock Price'!$A122<=DATE($S$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A122>=DATE($S$1-1,4,1),IF('Stock Price'!$A122<=DATE($S$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($V$1-1,4,1),IF('Stock Price'!$A122<=DATE($V$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A122>=DATE($V$1-1,4,1),IF('Stock Price'!$A122<=DATE($V$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($Y$1-1,4,1),IF('Stock Price'!$A122<=DATE($Y$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A122>=DATE($Y$1-1,4,1),IF('Stock Price'!$A122<=DATE($Y$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A122>=DATE($AB$1-1,4,1),IF('Stock Price'!$A122<=DATE($AB$1,3,31),'Stock Price'!$A122,\"\"),\"\")","v":"2014-02-18"},{"$f":"IF('Stock Price'!$A122>=DATE($AB$1-1,4,1),IF('Stock Price'!$A122<=DATE($AB$1,3,31),'Stock Price'!$E122,\"\"),\"\")","v":1310.55}]
[{"$f":"IF('Stock Price'!A123>=DATE($A$1-1,4,1),IF('Stock Price'!A123<=DATE($A$1,3,31),'Stock Price'!A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A123>=DATE($A$1-1,4,1),IF('Stock Price'!A123<=DATE($A$1,3,31),'Stock Price'!E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($D$1-1,4,1),IF('Stock Price'!$A123<=DATE($D$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A123>=DATE($D$1-1,4,1),IF('Stock Price'!$A123<=DATE($D$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($G$1-1,4,1),IF('Stock Price'!$A123<=DATE($G$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A123>=DATE($G$1-1,4,1),IF('Stock Price'!$A123<=DATE($G$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($J$1-1,4,1),IF('Stock Price'!$A123<=DATE($J$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A123>=DATE($J$1-1,4,1),IF('Stock Price'!$A123<=DATE($J$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($M$1-1,4,1),IF('Stock Price'!$A123<=DATE($M$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A123>=DATE($M$1-1,4,1),IF('Stock Price'!$A123<=DATE($M$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($P$1-1,4,1),IF('Stock Price'!$A123<=DATE($P$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A123>=DATE($P$1-1,4,1),IF('Stock Price'!$A123<=DATE($P$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($S$1-1,4,1),IF('Stock Price'!$A123<=DATE($S$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A123>=DATE($S$1-1,4,1),IF('Stock Price'!$A123<=DATE($S$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($V$1-1,4,1),IF('Stock Price'!$A123<=DATE($V$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A123>=DATE($V$1-1,4,1),IF('Stock Price'!$A123<=DATE($V$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($Y$1-1,4,1),IF('Stock Price'!$A123<=DATE($Y$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A123>=DATE($Y$1-1,4,1),IF('Stock Price'!$A123<=DATE($Y$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A123>=DATE($AB$1-1,4,1),IF('Stock Price'!$A123<=DATE($AB$1,3,31),'Stock Price'!$A123,\"\"),\"\")","v":"2014-02-17"},{"$f":"IF('Stock Price'!$A123>=DATE($AB$1-1,4,1),IF('Stock Price'!$A123<=DATE($AB$1,3,31),'Stock Price'!$E123,\"\"),\"\")","v":1321.15}]
[{"$f":"IF('Stock Price'!A124>=DATE($A$1-1,4,1),IF('Stock Price'!A124<=DATE($A$1,3,31),'Stock Price'!A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A124>=DATE($A$1-1,4,1),IF('Stock Price'!A124<=DATE($A$1,3,31),'Stock Price'!E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($D$1-1,4,1),IF('Stock Price'!$A124<=DATE($D$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A124>=DATE($D$1-1,4,1),IF('Stock Price'!$A124<=DATE($D$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($G$1-1,4,1),IF('Stock Price'!$A124<=DATE($G$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A124>=DATE($G$1-1,4,1),IF('Stock Price'!$A124<=DATE($G$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($J$1-1,4,1),IF('Stock Price'!$A124<=DATE($J$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A124>=DATE($J$1-1,4,1),IF('Stock Price'!$A124<=DATE($J$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($M$1-1,4,1),IF('Stock Price'!$A124<=DATE($M$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A124>=DATE($M$1-1,4,1),IF('Stock Price'!$A124<=DATE($M$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($P$1-1,4,1),IF('Stock Price'!$A124<=DATE($P$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A124>=DATE($P$1-1,4,1),IF('Stock Price'!$A124<=DATE($P$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($S$1-1,4,1),IF('Stock Price'!$A124<=DATE($S$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A124>=DATE($S$1-1,4,1),IF('Stock Price'!$A124<=DATE($S$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($V$1-1,4,1),IF('Stock Price'!$A124<=DATE($V$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A124>=DATE($V$1-1,4,1),IF('Stock Price'!$A124<=DATE($V$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($Y$1-1,4,1),IF('Stock Price'!$A124<=DATE($Y$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A124>=DATE($Y$1-1,4,1),IF('Stock Price'!$A124<=DATE($Y$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A124>=DATE($AB$1-1,4,1),IF('Stock Price'!$A124<=DATE($AB$1,3,31),'Stock Price'!$A124,\"\"),\"\")","v":"2014-02-14"},{"$f":"IF('Stock Price'!$A124>=DATE($AB$1-1,4,1),IF('Stock Price'!$A124<=DATE($AB$1,3,31),'Stock Price'!$E124,\"\"),\"\")","v":1322.2}]
[{"$f":"IF('Stock Price'!A125>=DATE($A$1-1,4,1),IF('Stock Price'!A125<=DATE($A$1,3,31),'Stock Price'!A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A125>=DATE($A$1-1,4,1),IF('Stock Price'!A125<=DATE($A$1,3,31),'Stock Price'!E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($D$1-1,4,1),IF('Stock Price'!$A125<=DATE($D$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A125>=DATE($D$1-1,4,1),IF('Stock Price'!$A125<=DATE($D$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($G$1-1,4,1),IF('Stock Price'!$A125<=DATE($G$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A125>=DATE($G$1-1,4,1),IF('Stock Price'!$A125<=DATE($G$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($J$1-1,4,1),IF('Stock Price'!$A125<=DATE($J$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A125>=DATE($J$1-1,4,1),IF('Stock Price'!$A125<=DATE($J$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($M$1-1,4,1),IF('Stock Price'!$A125<=DATE($M$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A125>=DATE($M$1-1,4,1),IF('Stock Price'!$A125<=DATE($M$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($P$1-1,4,1),IF('Stock Price'!$A125<=DATE($P$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A125>=DATE($P$1-1,4,1),IF('Stock Price'!$A125<=DATE($P$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($S$1-1,4,1),IF('Stock Price'!$A125<=DATE($S$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A125>=DATE($S$1-1,4,1),IF('Stock Price'!$A125<=DATE($S$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($V$1-1,4,1),IF('Stock Price'!$A125<=DATE($V$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A125>=DATE($V$1-1,4,1),IF('Stock Price'!$A125<=DATE($V$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($Y$1-1,4,1),IF('Stock Price'!$A125<=DATE($Y$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A125>=DATE($Y$1-1,4,1),IF('Stock Price'!$A125<=DATE($Y$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A125>=DATE($AB$1-1,4,1),IF('Stock Price'!$A125<=DATE($AB$1,3,31),'Stock Price'!$A125,\"\"),\"\")","v":"2014-02-13"},{"$f":"IF('Stock Price'!$A125>=DATE($AB$1-1,4,1),IF('Stock Price'!$A125<=DATE($AB$1,3,31),'Stock Price'!$E125,\"\"),\"\")","v":1315.65}]
[{"$f":"IF('Stock Price'!A126>=DATE($A$1-1,4,1),IF('Stock Price'!A126<=DATE($A$1,3,31),'Stock Price'!A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A126>=DATE($A$1-1,4,1),IF('Stock Price'!A126<=DATE($A$1,3,31),'Stock Price'!E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($D$1-1,4,1),IF('Stock Price'!$A126<=DATE($D$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A126>=DATE($D$1-1,4,1),IF('Stock Price'!$A126<=DATE($D$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($G$1-1,4,1),IF('Stock Price'!$A126<=DATE($G$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A126>=DATE($G$1-1,4,1),IF('Stock Price'!$A126<=DATE($G$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($J$1-1,4,1),IF('Stock Price'!$A126<=DATE($J$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A126>=DATE($J$1-1,4,1),IF('Stock Price'!$A126<=DATE($J$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($M$1-1,4,1),IF('Stock Price'!$A126<=DATE($M$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A126>=DATE($M$1-1,4,1),IF('Stock Price'!$A126<=DATE($M$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($P$1-1,4,1),IF('Stock Price'!$A126<=DATE($P$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A126>=DATE($P$1-1,4,1),IF('Stock Price'!$A126<=DATE($P$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($S$1-1,4,1),IF('Stock Price'!$A126<=DATE($S$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A126>=DATE($S$1-1,4,1),IF('Stock Price'!$A126<=DATE($S$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($V$1-1,4,1),IF('Stock Price'!$A126<=DATE($V$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A126>=DATE($V$1-1,4,1),IF('Stock Price'!$A126<=DATE($V$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($Y$1-1,4,1),IF('Stock Price'!$A126<=DATE($Y$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A126>=DATE($Y$1-1,4,1),IF('Stock Price'!$A126<=DATE($Y$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A126>=DATE($AB$1-1,4,1),IF('Stock Price'!$A126<=DATE($AB$1,3,31),'Stock Price'!$A126,\"\"),\"\")","v":"2014-02-12"},{"$f":"IF('Stock Price'!$A126>=DATE($AB$1-1,4,1),IF('Stock Price'!$A126<=DATE($AB$1,3,31),'Stock Price'!$E126,\"\"),\"\")","v":1324.6}]
[{"$f":"IF('Stock Price'!A127>=DATE($A$1-1,4,1),IF('Stock Price'!A127<=DATE($A$1,3,31),'Stock Price'!A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A127>=DATE($A$1-1,4,1),IF('Stock Price'!A127<=DATE($A$1,3,31),'Stock Price'!E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($D$1-1,4,1),IF('Stock Price'!$A127<=DATE($D$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A127>=DATE($D$1-1,4,1),IF('Stock Price'!$A127<=DATE($D$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($G$1-1,4,1),IF('Stock Price'!$A127<=DATE($G$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A127>=DATE($G$1-1,4,1),IF('Stock Price'!$A127<=DATE($G$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($J$1-1,4,1),IF('Stock Price'!$A127<=DATE($J$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A127>=DATE($J$1-1,4,1),IF('Stock Price'!$A127<=DATE($J$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($M$1-1,4,1),IF('Stock Price'!$A127<=DATE($M$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A127>=DATE($M$1-1,4,1),IF('Stock Price'!$A127<=DATE($M$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($P$1-1,4,1),IF('Stock Price'!$A127<=DATE($P$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A127>=DATE($P$1-1,4,1),IF('Stock Price'!$A127<=DATE($P$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($S$1-1,4,1),IF('Stock Price'!$A127<=DATE($S$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A127>=DATE($S$1-1,4,1),IF('Stock Price'!$A127<=DATE($S$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($V$1-1,4,1),IF('Stock Price'!$A127<=DATE($V$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A127>=DATE($V$1-1,4,1),IF('Stock Price'!$A127<=DATE($V$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($Y$1-1,4,1),IF('Stock Price'!$A127<=DATE($Y$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A127>=DATE($Y$1-1,4,1),IF('Stock Price'!$A127<=DATE($Y$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A127>=DATE($AB$1-1,4,1),IF('Stock Price'!$A127<=DATE($AB$1,3,31),'Stock Price'!$A127,\"\"),\"\")","v":"2014-02-11"},{"$f":"IF('Stock Price'!$A127>=DATE($AB$1-1,4,1),IF('Stock Price'!$A127<=DATE($AB$1,3,31),'Stock Price'!$E127,\"\"),\"\")","v":1318.35}]
[{"$f":"IF('Stock Price'!A128>=DATE($A$1-1,4,1),IF('Stock Price'!A128<=DATE($A$1,3,31),'Stock Price'!A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A128>=DATE($A$1-1,4,1),IF('Stock Price'!A128<=DATE($A$1,3,31),'Stock Price'!E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($D$1-1,4,1),IF('Stock Price'!$A128<=DATE($D$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A128>=DATE($D$1-1,4,1),IF('Stock Price'!$A128<=DATE($D$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($G$1-1,4,1),IF('Stock Price'!$A128<=DATE($G$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A128>=DATE($G$1-1,4,1),IF('Stock Price'!$A128<=DATE($G$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($J$1-1,4,1),IF('Stock Price'!$A128<=DATE($J$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A128>=DATE($J$1-1,4,1),IF('Stock Price'!$A128<=DATE($J$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($M$1-1,4,1),IF('Stock Price'!$A128<=DATE($M$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A128>=DATE($M$1-1,4,1),IF('Stock Price'!$A128<=DATE($M$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($P$1-1,4,1),IF('Stock Price'!$A128<=DATE($P$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A128>=DATE($P$1-1,4,1),IF('Stock Price'!$A128<=DATE($P$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($S$1-1,4,1),IF('Stock Price'!$A128<=DATE($S$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A128>=DATE($S$1-1,4,1),IF('Stock Price'!$A128<=DATE($S$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($V$1-1,4,1),IF('Stock Price'!$A128<=DATE($V$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A128>=DATE($V$1-1,4,1),IF('Stock Price'!$A128<=DATE($V$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($Y$1-1,4,1),IF('Stock Price'!$A128<=DATE($Y$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A128>=DATE($Y$1-1,4,1),IF('Stock Price'!$A128<=DATE($Y$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A128>=DATE($AB$1-1,4,1),IF('Stock Price'!$A128<=DATE($AB$1,3,31),'Stock Price'!$A128,\"\"),\"\")","v":"2014-02-10"},{"$f":"IF('Stock Price'!$A128>=DATE($AB$1-1,4,1),IF('Stock Price'!$A128<=DATE($AB$1,3,31),'Stock Price'!$E128,\"\"),\"\")","v":1310.25}]
[{"$f":"IF('Stock Price'!A129>=DATE($A$1-1,4,1),IF('Stock Price'!A129<=DATE($A$1,3,31),'Stock Price'!A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A129>=DATE($A$1-1,4,1),IF('Stock Price'!A129<=DATE($A$1,3,31),'Stock Price'!E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($D$1-1,4,1),IF('Stock Price'!$A129<=DATE($D$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A129>=DATE($D$1-1,4,1),IF('Stock Price'!$A129<=DATE($D$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($G$1-1,4,1),IF('Stock Price'!$A129<=DATE($G$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A129>=DATE($G$1-1,4,1),IF('Stock Price'!$A129<=DATE($G$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($J$1-1,4,1),IF('Stock Price'!$A129<=DATE($J$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A129>=DATE($J$1-1,4,1),IF('Stock Price'!$A129<=DATE($J$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($M$1-1,4,1),IF('Stock Price'!$A129<=DATE($M$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A129>=DATE($M$1-1,4,1),IF('Stock Price'!$A129<=DATE($M$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($P$1-1,4,1),IF('Stock Price'!$A129<=DATE($P$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A129>=DATE($P$1-1,4,1),IF('Stock Price'!$A129<=DATE($P$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($S$1-1,4,1),IF('Stock Price'!$A129<=DATE($S$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A129>=DATE($S$1-1,4,1),IF('Stock Price'!$A129<=DATE($S$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($V$1-1,4,1),IF('Stock Price'!$A129<=DATE($V$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A129>=DATE($V$1-1,4,1),IF('Stock Price'!$A129<=DATE($V$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($Y$1-1,4,1),IF('Stock Price'!$A129<=DATE($Y$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A129>=DATE($Y$1-1,4,1),IF('Stock Price'!$A129<=DATE($Y$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A129>=DATE($AB$1-1,4,1),IF('Stock Price'!$A129<=DATE($AB$1,3,31),'Stock Price'!$A129,\"\"),\"\")","v":"2014-02-07"},{"$f":"IF('Stock Price'!$A129>=DATE($AB$1-1,4,1),IF('Stock Price'!$A129<=DATE($AB$1,3,31),'Stock Price'!$E129,\"\"),\"\")","v":1302.9000000000001}]
[{"$f":"IF('Stock Price'!A130>=DATE($A$1-1,4,1),IF('Stock Price'!A130<=DATE($A$1,3,31),'Stock Price'!A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A130>=DATE($A$1-1,4,1),IF('Stock Price'!A130<=DATE($A$1,3,31),'Stock Price'!E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($D$1-1,4,1),IF('Stock Price'!$A130<=DATE($D$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A130>=DATE($D$1-1,4,1),IF('Stock Price'!$A130<=DATE($D$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($G$1-1,4,1),IF('Stock Price'!$A130<=DATE($G$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A130>=DATE($G$1-1,4,1),IF('Stock Price'!$A130<=DATE($G$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($J$1-1,4,1),IF('Stock Price'!$A130<=DATE($J$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A130>=DATE($J$1-1,4,1),IF('Stock Price'!$A130<=DATE($J$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($M$1-1,4,1),IF('Stock Price'!$A130<=DATE($M$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A130>=DATE($M$1-1,4,1),IF('Stock Price'!$A130<=DATE($M$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($P$1-1,4,1),IF('Stock Price'!$A130<=DATE($P$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A130>=DATE($P$1-1,4,1),IF('Stock Price'!$A130<=DATE($P$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($S$1-1,4,1),IF('Stock Price'!$A130<=DATE($S$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A130>=DATE($S$1-1,4,1),IF('Stock Price'!$A130<=DATE($S$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($V$1-1,4,1),IF('Stock Price'!$A130<=DATE($V$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A130>=DATE($V$1-1,4,1),IF('Stock Price'!$A130<=DATE($V$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($Y$1-1,4,1),IF('Stock Price'!$A130<=DATE($Y$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A130>=DATE($Y$1-1,4,1),IF('Stock Price'!$A130<=DATE($Y$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A130>=DATE($AB$1-1,4,1),IF('Stock Price'!$A130<=DATE($AB$1,3,31),'Stock Price'!$A130,\"\"),\"\")","v":"2014-02-06"},{"$f":"IF('Stock Price'!$A130>=DATE($AB$1-1,4,1),IF('Stock Price'!$A130<=DATE($AB$1,3,31),'Stock Price'!$E130,\"\"),\"\")","v":1323.25}]
[{"$f":"IF('Stock Price'!A131>=DATE($A$1-1,4,1),IF('Stock Price'!A131<=DATE($A$1,3,31),'Stock Price'!A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A131>=DATE($A$1-1,4,1),IF('Stock Price'!A131<=DATE($A$1,3,31),'Stock Price'!E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($D$1-1,4,1),IF('Stock Price'!$A131<=DATE($D$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A131>=DATE($D$1-1,4,1),IF('Stock Price'!$A131<=DATE($D$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($G$1-1,4,1),IF('Stock Price'!$A131<=DATE($G$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A131>=DATE($G$1-1,4,1),IF('Stock Price'!$A131<=DATE($G$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($J$1-1,4,1),IF('Stock Price'!$A131<=DATE($J$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A131>=DATE($J$1-1,4,1),IF('Stock Price'!$A131<=DATE($J$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($M$1-1,4,1),IF('Stock Price'!$A131<=DATE($M$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A131>=DATE($M$1-1,4,1),IF('Stock Price'!$A131<=DATE($M$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($P$1-1,4,1),IF('Stock Price'!$A131<=DATE($P$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A131>=DATE($P$1-1,4,1),IF('Stock Price'!$A131<=DATE($P$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($S$1-1,4,1),IF('Stock Price'!$A131<=DATE($S$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A131>=DATE($S$1-1,4,1),IF('Stock Price'!$A131<=DATE($S$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($V$1-1,4,1),IF('Stock Price'!$A131<=DATE($V$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A131>=DATE($V$1-1,4,1),IF('Stock Price'!$A131<=DATE($V$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($Y$1-1,4,1),IF('Stock Price'!$A131<=DATE($Y$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A131>=DATE($Y$1-1,4,1),IF('Stock Price'!$A131<=DATE($Y$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A131>=DATE($AB$1-1,4,1),IF('Stock Price'!$A131<=DATE($AB$1,3,31),'Stock Price'!$A131,\"\"),\"\")","v":"2014-02-05"},{"$f":"IF('Stock Price'!$A131>=DATE($AB$1-1,4,1),IF('Stock Price'!$A131<=DATE($AB$1,3,31),'Stock Price'!$E131,\"\"),\"\")","v":1320.55}]
[{"$f":"IF('Stock Price'!A132>=DATE($A$1-1,4,1),IF('Stock Price'!A132<=DATE($A$1,3,31),'Stock Price'!A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A132>=DATE($A$1-1,4,1),IF('Stock Price'!A132<=DATE($A$1,3,31),'Stock Price'!E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($D$1-1,4,1),IF('Stock Price'!$A132<=DATE($D$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A132>=DATE($D$1-1,4,1),IF('Stock Price'!$A132<=DATE($D$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($G$1-1,4,1),IF('Stock Price'!$A132<=DATE($G$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A132>=DATE($G$1-1,4,1),IF('Stock Price'!$A132<=DATE($G$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($J$1-1,4,1),IF('Stock Price'!$A132<=DATE($J$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A132>=DATE($J$1-1,4,1),IF('Stock Price'!$A132<=DATE($J$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($M$1-1,4,1),IF('Stock Price'!$A132<=DATE($M$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A132>=DATE($M$1-1,4,1),IF('Stock Price'!$A132<=DATE($M$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($P$1-1,4,1),IF('Stock Price'!$A132<=DATE($P$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A132>=DATE($P$1-1,4,1),IF('Stock Price'!$A132<=DATE($P$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($S$1-1,4,1),IF('Stock Price'!$A132<=DATE($S$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A132>=DATE($S$1-1,4,1),IF('Stock Price'!$A132<=DATE($S$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($V$1-1,4,1),IF('Stock Price'!$A132<=DATE($V$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A132>=DATE($V$1-1,4,1),IF('Stock Price'!$A132<=DATE($V$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($Y$1-1,4,1),IF('Stock Price'!$A132<=DATE($Y$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A132>=DATE($Y$1-1,4,1),IF('Stock Price'!$A132<=DATE($Y$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A132>=DATE($AB$1-1,4,1),IF('Stock Price'!$A132<=DATE($AB$1,3,31),'Stock Price'!$A132,\"\"),\"\")","v":"2014-02-04"},{"$f":"IF('Stock Price'!$A132>=DATE($AB$1-1,4,1),IF('Stock Price'!$A132<=DATE($AB$1,3,31),'Stock Price'!$E132,\"\"),\"\")","v":1317.25}]
[{"$f":"IF('Stock Price'!A133>=DATE($A$1-1,4,1),IF('Stock Price'!A133<=DATE($A$1,3,31),'Stock Price'!A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A133>=DATE($A$1-1,4,1),IF('Stock Price'!A133<=DATE($A$1,3,31),'Stock Price'!E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($D$1-1,4,1),IF('Stock Price'!$A133<=DATE($D$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A133>=DATE($D$1-1,4,1),IF('Stock Price'!$A133<=DATE($D$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($G$1-1,4,1),IF('Stock Price'!$A133<=DATE($G$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A133>=DATE($G$1-1,4,1),IF('Stock Price'!$A133<=DATE($G$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($J$1-1,4,1),IF('Stock Price'!$A133<=DATE($J$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A133>=DATE($J$1-1,4,1),IF('Stock Price'!$A133<=DATE($J$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($M$1-1,4,1),IF('Stock Price'!$A133<=DATE($M$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A133>=DATE($M$1-1,4,1),IF('Stock Price'!$A133<=DATE($M$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($P$1-1,4,1),IF('Stock Price'!$A133<=DATE($P$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A133>=DATE($P$1-1,4,1),IF('Stock Price'!$A133<=DATE($P$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($S$1-1,4,1),IF('Stock Price'!$A133<=DATE($S$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A133>=DATE($S$1-1,4,1),IF('Stock Price'!$A133<=DATE($S$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($V$1-1,4,1),IF('Stock Price'!$A133<=DATE($V$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A133>=DATE($V$1-1,4,1),IF('Stock Price'!$A133<=DATE($V$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($Y$1-1,4,1),IF('Stock Price'!$A133<=DATE($Y$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A133>=DATE($Y$1-1,4,1),IF('Stock Price'!$A133<=DATE($Y$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A133>=DATE($AB$1-1,4,1),IF('Stock Price'!$A133<=DATE($AB$1,3,31),'Stock Price'!$A133,\"\"),\"\")","v":"2014-02-03"},{"$f":"IF('Stock Price'!$A133>=DATE($AB$1-1,4,1),IF('Stock Price'!$A133<=DATE($AB$1,3,31),'Stock Price'!$E133,\"\"),\"\")","v":1312.05}]
[{"$f":"IF('Stock Price'!A134>=DATE($A$1-1,4,1),IF('Stock Price'!A134<=DATE($A$1,3,31),'Stock Price'!A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A134>=DATE($A$1-1,4,1),IF('Stock Price'!A134<=DATE($A$1,3,31),'Stock Price'!E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($D$1-1,4,1),IF('Stock Price'!$A134<=DATE($D$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A134>=DATE($D$1-1,4,1),IF('Stock Price'!$A134<=DATE($D$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($G$1-1,4,1),IF('Stock Price'!$A134<=DATE($G$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A134>=DATE($G$1-1,4,1),IF('Stock Price'!$A134<=DATE($G$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($J$1-1,4,1),IF('Stock Price'!$A134<=DATE($J$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A134>=DATE($J$1-1,4,1),IF('Stock Price'!$A134<=DATE($J$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($M$1-1,4,1),IF('Stock Price'!$A134<=DATE($M$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A134>=DATE($M$1-1,4,1),IF('Stock Price'!$A134<=DATE($M$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($P$1-1,4,1),IF('Stock Price'!$A134<=DATE($P$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A134>=DATE($P$1-1,4,1),IF('Stock Price'!$A134<=DATE($P$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($S$1-1,4,1),IF('Stock Price'!$A134<=DATE($S$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A134>=DATE($S$1-1,4,1),IF('Stock Price'!$A134<=DATE($S$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($V$1-1,4,1),IF('Stock Price'!$A134<=DATE($V$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A134>=DATE($V$1-1,4,1),IF('Stock Price'!$A134<=DATE($V$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($Y$1-1,4,1),IF('Stock Price'!$A134<=DATE($Y$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A134>=DATE($Y$1-1,4,1),IF('Stock Price'!$A134<=DATE($Y$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A134>=DATE($AB$1-1,4,1),IF('Stock Price'!$A134<=DATE($AB$1,3,31),'Stock Price'!$A134,\"\"),\"\")","v":"2014-01-31"},{"$f":"IF('Stock Price'!$A134>=DATE($AB$1-1,4,1),IF('Stock Price'!$A134<=DATE($AB$1,3,31),'Stock Price'!$E134,\"\"),\"\")","v":1299.8499999999999}]
[{"$f":"IF('Stock Price'!A135>=DATE($A$1-1,4,1),IF('Stock Price'!A135<=DATE($A$1,3,31),'Stock Price'!A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A135>=DATE($A$1-1,4,1),IF('Stock Price'!A135<=DATE($A$1,3,31),'Stock Price'!E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($D$1-1,4,1),IF('Stock Price'!$A135<=DATE($D$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A135>=DATE($D$1-1,4,1),IF('Stock Price'!$A135<=DATE($D$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($G$1-1,4,1),IF('Stock Price'!$A135<=DATE($G$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A135>=DATE($G$1-1,4,1),IF('Stock Price'!$A135<=DATE($G$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($J$1-1,4,1),IF('Stock Price'!$A135<=DATE($J$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A135>=DATE($J$1-1,4,1),IF('Stock Price'!$A135<=DATE($J$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($M$1-1,4,1),IF('Stock Price'!$A135<=DATE($M$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A135>=DATE($M$1-1,4,1),IF('Stock Price'!$A135<=DATE($M$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($P$1-1,4,1),IF('Stock Price'!$A135<=DATE($P$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A135>=DATE($P$1-1,4,1),IF('Stock Price'!$A135<=DATE($P$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($S$1-1,4,1),IF('Stock Price'!$A135<=DATE($S$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A135>=DATE($S$1-1,4,1),IF('Stock Price'!$A135<=DATE($S$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($V$1-1,4,1),IF('Stock Price'!$A135<=DATE($V$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A135>=DATE($V$1-1,4,1),IF('Stock Price'!$A135<=DATE($V$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($Y$1-1,4,1),IF('Stock Price'!$A135<=DATE($Y$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A135>=DATE($Y$1-1,4,1),IF('Stock Price'!$A135<=DATE($Y$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A135>=DATE($AB$1-1,4,1),IF('Stock Price'!$A135<=DATE($AB$1,3,31),'Stock Price'!$A135,\"\"),\"\")","v":"2014-01-30"},{"$f":"IF('Stock Price'!$A135>=DATE($AB$1-1,4,1),IF('Stock Price'!$A135<=DATE($AB$1,3,31),'Stock Price'!$E135,\"\"),\"\")","v":1296.95}]
[{"$f":"IF('Stock Price'!A136>=DATE($A$1-1,4,1),IF('Stock Price'!A136<=DATE($A$1,3,31),'Stock Price'!A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A136>=DATE($A$1-1,4,1),IF('Stock Price'!A136<=DATE($A$1,3,31),'Stock Price'!E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($D$1-1,4,1),IF('Stock Price'!$A136<=DATE($D$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A136>=DATE($D$1-1,4,1),IF('Stock Price'!$A136<=DATE($D$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($G$1-1,4,1),IF('Stock Price'!$A136<=DATE($G$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A136>=DATE($G$1-1,4,1),IF('Stock Price'!$A136<=DATE($G$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($J$1-1,4,1),IF('Stock Price'!$A136<=DATE($J$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A136>=DATE($J$1-1,4,1),IF('Stock Price'!$A136<=DATE($J$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($M$1-1,4,1),IF('Stock Price'!$A136<=DATE($M$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A136>=DATE($M$1-1,4,1),IF('Stock Price'!$A136<=DATE($M$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($P$1-1,4,1),IF('Stock Price'!$A136<=DATE($P$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A136>=DATE($P$1-1,4,1),IF('Stock Price'!$A136<=DATE($P$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($S$1-1,4,1),IF('Stock Price'!$A136<=DATE($S$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A136>=DATE($S$1-1,4,1),IF('Stock Price'!$A136<=DATE($S$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($V$1-1,4,1),IF('Stock Price'!$A136<=DATE($V$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A136>=DATE($V$1-1,4,1),IF('Stock Price'!$A136<=DATE($V$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($Y$1-1,4,1),IF('Stock Price'!$A136<=DATE($Y$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A136>=DATE($Y$1-1,4,1),IF('Stock Price'!$A136<=DATE($Y$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A136>=DATE($AB$1-1,4,1),IF('Stock Price'!$A136<=DATE($AB$1,3,31),'Stock Price'!$A136,\"\"),\"\")","v":"2014-01-29"},{"$f":"IF('Stock Price'!$A136>=DATE($AB$1-1,4,1),IF('Stock Price'!$A136<=DATE($AB$1,3,31),'Stock Price'!$E136,\"\"),\"\")","v":1313.95}]
[{"$f":"IF('Stock Price'!A137>=DATE($A$1-1,4,1),IF('Stock Price'!A137<=DATE($A$1,3,31),'Stock Price'!A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A137>=DATE($A$1-1,4,1),IF('Stock Price'!A137<=DATE($A$1,3,31),'Stock Price'!E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($D$1-1,4,1),IF('Stock Price'!$A137<=DATE($D$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A137>=DATE($D$1-1,4,1),IF('Stock Price'!$A137<=DATE($D$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($G$1-1,4,1),IF('Stock Price'!$A137<=DATE($G$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A137>=DATE($G$1-1,4,1),IF('Stock Price'!$A137<=DATE($G$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($J$1-1,4,1),IF('Stock Price'!$A137<=DATE($J$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A137>=DATE($J$1-1,4,1),IF('Stock Price'!$A137<=DATE($J$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($M$1-1,4,1),IF('Stock Price'!$A137<=DATE($M$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A137>=DATE($M$1-1,4,1),IF('Stock Price'!$A137<=DATE($M$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($P$1-1,4,1),IF('Stock Price'!$A137<=DATE($P$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A137>=DATE($P$1-1,4,1),IF('Stock Price'!$A137<=DATE($P$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($S$1-1,4,1),IF('Stock Price'!$A137<=DATE($S$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A137>=DATE($S$1-1,4,1),IF('Stock Price'!$A137<=DATE($S$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($V$1-1,4,1),IF('Stock Price'!$A137<=DATE($V$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A137>=DATE($V$1-1,4,1),IF('Stock Price'!$A137<=DATE($V$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($Y$1-1,4,1),IF('Stock Price'!$A137<=DATE($Y$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A137>=DATE($Y$1-1,4,1),IF('Stock Price'!$A137<=DATE($Y$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A137>=DATE($AB$1-1,4,1),IF('Stock Price'!$A137<=DATE($AB$1,3,31),'Stock Price'!$A137,\"\"),\"\")","v":"2014-01-28"},{"$f":"IF('Stock Price'!$A137>=DATE($AB$1-1,4,1),IF('Stock Price'!$A137<=DATE($AB$1,3,31),'Stock Price'!$E137,\"\"),\"\")","v":1305.55}]
[{"$f":"IF('Stock Price'!A138>=DATE($A$1-1,4,1),IF('Stock Price'!A138<=DATE($A$1,3,31),'Stock Price'!A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A138>=DATE($A$1-1,4,1),IF('Stock Price'!A138<=DATE($A$1,3,31),'Stock Price'!E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($D$1-1,4,1),IF('Stock Price'!$A138<=DATE($D$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A138>=DATE($D$1-1,4,1),IF('Stock Price'!$A138<=DATE($D$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($G$1-1,4,1),IF('Stock Price'!$A138<=DATE($G$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A138>=DATE($G$1-1,4,1),IF('Stock Price'!$A138<=DATE($G$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($J$1-1,4,1),IF('Stock Price'!$A138<=DATE($J$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A138>=DATE($J$1-1,4,1),IF('Stock Price'!$A138<=DATE($J$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($M$1-1,4,1),IF('Stock Price'!$A138<=DATE($M$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A138>=DATE($M$1-1,4,1),IF('Stock Price'!$A138<=DATE($M$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($P$1-1,4,1),IF('Stock Price'!$A138<=DATE($P$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A138>=DATE($P$1-1,4,1),IF('Stock Price'!$A138<=DATE($P$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($S$1-1,4,1),IF('Stock Price'!$A138<=DATE($S$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A138>=DATE($S$1-1,4,1),IF('Stock Price'!$A138<=DATE($S$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($V$1-1,4,1),IF('Stock Price'!$A138<=DATE($V$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A138>=DATE($V$1-1,4,1),IF('Stock Price'!$A138<=DATE($V$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($Y$1-1,4,1),IF('Stock Price'!$A138<=DATE($Y$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A138>=DATE($Y$1-1,4,1),IF('Stock Price'!$A138<=DATE($Y$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A138>=DATE($AB$1-1,4,1),IF('Stock Price'!$A138<=DATE($AB$1,3,31),'Stock Price'!$A138,\"\"),\"\")","v":"2014-01-27"},{"$f":"IF('Stock Price'!$A138>=DATE($AB$1-1,4,1),IF('Stock Price'!$A138<=DATE($AB$1,3,31),'Stock Price'!$E138,\"\"),\"\")","v":1306.45}]
[{"$f":"IF('Stock Price'!A139>=DATE($A$1-1,4,1),IF('Stock Price'!A139<=DATE($A$1,3,31),'Stock Price'!A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A139>=DATE($A$1-1,4,1),IF('Stock Price'!A139<=DATE($A$1,3,31),'Stock Price'!E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($D$1-1,4,1),IF('Stock Price'!$A139<=DATE($D$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A139>=DATE($D$1-1,4,1),IF('Stock Price'!$A139<=DATE($D$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($G$1-1,4,1),IF('Stock Price'!$A139<=DATE($G$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A139>=DATE($G$1-1,4,1),IF('Stock Price'!$A139<=DATE($G$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($J$1-1,4,1),IF('Stock Price'!$A139<=DATE($J$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A139>=DATE($J$1-1,4,1),IF('Stock Price'!$A139<=DATE($J$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($M$1-1,4,1),IF('Stock Price'!$A139<=DATE($M$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A139>=DATE($M$1-1,4,1),IF('Stock Price'!$A139<=DATE($M$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($P$1-1,4,1),IF('Stock Price'!$A139<=DATE($P$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A139>=DATE($P$1-1,4,1),IF('Stock Price'!$A139<=DATE($P$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($S$1-1,4,1),IF('Stock Price'!$A139<=DATE($S$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A139>=DATE($S$1-1,4,1),IF('Stock Price'!$A139<=DATE($S$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($V$1-1,4,1),IF('Stock Price'!$A139<=DATE($V$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A139>=DATE($V$1-1,4,1),IF('Stock Price'!$A139<=DATE($V$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($Y$1-1,4,1),IF('Stock Price'!$A139<=DATE($Y$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A139>=DATE($Y$1-1,4,1),IF('Stock Price'!$A139<=DATE($Y$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A139>=DATE($AB$1-1,4,1),IF('Stock Price'!$A139<=DATE($AB$1,3,31),'Stock Price'!$A139,\"\"),\"\")","v":"2014-01-24"},{"$f":"IF('Stock Price'!$A139>=DATE($AB$1-1,4,1),IF('Stock Price'!$A139<=DATE($AB$1,3,31),'Stock Price'!$E139,\"\"),\"\")","v":1320.05}]
[{"$f":"IF('Stock Price'!A140>=DATE($A$1-1,4,1),IF('Stock Price'!A140<=DATE($A$1,3,31),'Stock Price'!A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A140>=DATE($A$1-1,4,1),IF('Stock Price'!A140<=DATE($A$1,3,31),'Stock Price'!E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($D$1-1,4,1),IF('Stock Price'!$A140<=DATE($D$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A140>=DATE($D$1-1,4,1),IF('Stock Price'!$A140<=DATE($D$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($G$1-1,4,1),IF('Stock Price'!$A140<=DATE($G$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A140>=DATE($G$1-1,4,1),IF('Stock Price'!$A140<=DATE($G$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($J$1-1,4,1),IF('Stock Price'!$A140<=DATE($J$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A140>=DATE($J$1-1,4,1),IF('Stock Price'!$A140<=DATE($J$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($M$1-1,4,1),IF('Stock Price'!$A140<=DATE($M$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A140>=DATE($M$1-1,4,1),IF('Stock Price'!$A140<=DATE($M$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($P$1-1,4,1),IF('Stock Price'!$A140<=DATE($P$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A140>=DATE($P$1-1,4,1),IF('Stock Price'!$A140<=DATE($P$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($S$1-1,4,1),IF('Stock Price'!$A140<=DATE($S$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A140>=DATE($S$1-1,4,1),IF('Stock Price'!$A140<=DATE($S$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($V$1-1,4,1),IF('Stock Price'!$A140<=DATE($V$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A140>=DATE($V$1-1,4,1),IF('Stock Price'!$A140<=DATE($V$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($Y$1-1,4,1),IF('Stock Price'!$A140<=DATE($Y$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A140>=DATE($Y$1-1,4,1),IF('Stock Price'!$A140<=DATE($Y$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A140>=DATE($AB$1-1,4,1),IF('Stock Price'!$A140<=DATE($AB$1,3,31),'Stock Price'!$A140,\"\"),\"\")","v":"2014-01-23"},{"$f":"IF('Stock Price'!$A140>=DATE($AB$1-1,4,1),IF('Stock Price'!$A140<=DATE($AB$1,3,31),'Stock Price'!$E140,\"\"),\"\")","v":1320.4}]
[{"$f":"IF('Stock Price'!A141>=DATE($A$1-1,4,1),IF('Stock Price'!A141<=DATE($A$1,3,31),'Stock Price'!A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A141>=DATE($A$1-1,4,1),IF('Stock Price'!A141<=DATE($A$1,3,31),'Stock Price'!E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($D$1-1,4,1),IF('Stock Price'!$A141<=DATE($D$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A141>=DATE($D$1-1,4,1),IF('Stock Price'!$A141<=DATE($D$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($G$1-1,4,1),IF('Stock Price'!$A141<=DATE($G$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A141>=DATE($G$1-1,4,1),IF('Stock Price'!$A141<=DATE($G$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($J$1-1,4,1),IF('Stock Price'!$A141<=DATE($J$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A141>=DATE($J$1-1,4,1),IF('Stock Price'!$A141<=DATE($J$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($M$1-1,4,1),IF('Stock Price'!$A141<=DATE($M$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A141>=DATE($M$1-1,4,1),IF('Stock Price'!$A141<=DATE($M$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($P$1-1,4,1),IF('Stock Price'!$A141<=DATE($P$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A141>=DATE($P$1-1,4,1),IF('Stock Price'!$A141<=DATE($P$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($S$1-1,4,1),IF('Stock Price'!$A141<=DATE($S$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A141>=DATE($S$1-1,4,1),IF('Stock Price'!$A141<=DATE($S$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($V$1-1,4,1),IF('Stock Price'!$A141<=DATE($V$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A141>=DATE($V$1-1,4,1),IF('Stock Price'!$A141<=DATE($V$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($Y$1-1,4,1),IF('Stock Price'!$A141<=DATE($Y$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A141>=DATE($Y$1-1,4,1),IF('Stock Price'!$A141<=DATE($Y$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A141>=DATE($AB$1-1,4,1),IF('Stock Price'!$A141<=DATE($AB$1,3,31),'Stock Price'!$A141,\"\"),\"\")","v":"2014-01-22"},{"$f":"IF('Stock Price'!$A141>=DATE($AB$1-1,4,1),IF('Stock Price'!$A141<=DATE($AB$1,3,31),'Stock Price'!$E141,\"\"),\"\")","v":1320.15}]
[{"$f":"IF('Stock Price'!A142>=DATE($A$1-1,4,1),IF('Stock Price'!A142<=DATE($A$1,3,31),'Stock Price'!A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A142>=DATE($A$1-1,4,1),IF('Stock Price'!A142<=DATE($A$1,3,31),'Stock Price'!E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($D$1-1,4,1),IF('Stock Price'!$A142<=DATE($D$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A142>=DATE($D$1-1,4,1),IF('Stock Price'!$A142<=DATE($D$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($G$1-1,4,1),IF('Stock Price'!$A142<=DATE($G$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A142>=DATE($G$1-1,4,1),IF('Stock Price'!$A142<=DATE($G$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($J$1-1,4,1),IF('Stock Price'!$A142<=DATE($J$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A142>=DATE($J$1-1,4,1),IF('Stock Price'!$A142<=DATE($J$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($M$1-1,4,1),IF('Stock Price'!$A142<=DATE($M$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A142>=DATE($M$1-1,4,1),IF('Stock Price'!$A142<=DATE($M$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($P$1-1,4,1),IF('Stock Price'!$A142<=DATE($P$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A142>=DATE($P$1-1,4,1),IF('Stock Price'!$A142<=DATE($P$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($S$1-1,4,1),IF('Stock Price'!$A142<=DATE($S$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A142>=DATE($S$1-1,4,1),IF('Stock Price'!$A142<=DATE($S$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($V$1-1,4,1),IF('Stock Price'!$A142<=DATE($V$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A142>=DATE($V$1-1,4,1),IF('Stock Price'!$A142<=DATE($V$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($Y$1-1,4,1),IF('Stock Price'!$A142<=DATE($Y$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A142>=DATE($Y$1-1,4,1),IF('Stock Price'!$A142<=DATE($Y$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A142>=DATE($AB$1-1,4,1),IF('Stock Price'!$A142<=DATE($AB$1,3,31),'Stock Price'!$A142,\"\"),\"\")","v":"2014-01-21"},{"$f":"IF('Stock Price'!$A142>=DATE($AB$1-1,4,1),IF('Stock Price'!$A142<=DATE($AB$1,3,31),'Stock Price'!$E142,\"\"),\"\")","v":1310.5999999999999}]
[{"$f":"IF('Stock Price'!A143>=DATE($A$1-1,4,1),IF('Stock Price'!A143<=DATE($A$1,3,31),'Stock Price'!A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A143>=DATE($A$1-1,4,1),IF('Stock Price'!A143<=DATE($A$1,3,31),'Stock Price'!E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($D$1-1,4,1),IF('Stock Price'!$A143<=DATE($D$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A143>=DATE($D$1-1,4,1),IF('Stock Price'!$A143<=DATE($D$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($G$1-1,4,1),IF('Stock Price'!$A143<=DATE($G$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A143>=DATE($G$1-1,4,1),IF('Stock Price'!$A143<=DATE($G$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($J$1-1,4,1),IF('Stock Price'!$A143<=DATE($J$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A143>=DATE($J$1-1,4,1),IF('Stock Price'!$A143<=DATE($J$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($M$1-1,4,1),IF('Stock Price'!$A143<=DATE($M$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A143>=DATE($M$1-1,4,1),IF('Stock Price'!$A143<=DATE($M$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($P$1-1,4,1),IF('Stock Price'!$A143<=DATE($P$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A143>=DATE($P$1-1,4,1),IF('Stock Price'!$A143<=DATE($P$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($S$1-1,4,1),IF('Stock Price'!$A143<=DATE($S$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A143>=DATE($S$1-1,4,1),IF('Stock Price'!$A143<=DATE($S$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($V$1-1,4,1),IF('Stock Price'!$A143<=DATE($V$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A143>=DATE($V$1-1,4,1),IF('Stock Price'!$A143<=DATE($V$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($Y$1-1,4,1),IF('Stock Price'!$A143<=DATE($Y$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A143>=DATE($Y$1-1,4,1),IF('Stock Price'!$A143<=DATE($Y$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A143>=DATE($AB$1-1,4,1),IF('Stock Price'!$A143<=DATE($AB$1,3,31),'Stock Price'!$A143,\"\"),\"\")","v":"2014-01-20"},{"$f":"IF('Stock Price'!$A143>=DATE($AB$1-1,4,1),IF('Stock Price'!$A143<=DATE($AB$1,3,31),'Stock Price'!$E143,\"\"),\"\")","v":1325.25}]
[{"$f":"IF('Stock Price'!A144>=DATE($A$1-1,4,1),IF('Stock Price'!A144<=DATE($A$1,3,31),'Stock Price'!A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A144>=DATE($A$1-1,4,1),IF('Stock Price'!A144<=DATE($A$1,3,31),'Stock Price'!E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($D$1-1,4,1),IF('Stock Price'!$A144<=DATE($D$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A144>=DATE($D$1-1,4,1),IF('Stock Price'!$A144<=DATE($D$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($G$1-1,4,1),IF('Stock Price'!$A144<=DATE($G$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A144>=DATE($G$1-1,4,1),IF('Stock Price'!$A144<=DATE($G$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($J$1-1,4,1),IF('Stock Price'!$A144<=DATE($J$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A144>=DATE($J$1-1,4,1),IF('Stock Price'!$A144<=DATE($J$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($M$1-1,4,1),IF('Stock Price'!$A144<=DATE($M$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A144>=DATE($M$1-1,4,1),IF('Stock Price'!$A144<=DATE($M$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($P$1-1,4,1),IF('Stock Price'!$A144<=DATE($P$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A144>=DATE($P$1-1,4,1),IF('Stock Price'!$A144<=DATE($P$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($S$1-1,4,1),IF('Stock Price'!$A144<=DATE($S$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A144>=DATE($S$1-1,4,1),IF('Stock Price'!$A144<=DATE($S$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($V$1-1,4,1),IF('Stock Price'!$A144<=DATE($V$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A144>=DATE($V$1-1,4,1),IF('Stock Price'!$A144<=DATE($V$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($Y$1-1,4,1),IF('Stock Price'!$A144<=DATE($Y$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A144>=DATE($Y$1-1,4,1),IF('Stock Price'!$A144<=DATE($Y$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A144>=DATE($AB$1-1,4,1),IF('Stock Price'!$A144<=DATE($AB$1,3,31),'Stock Price'!$A144,\"\"),\"\")","v":"2014-01-17"},{"$f":"IF('Stock Price'!$A144>=DATE($AB$1-1,4,1),IF('Stock Price'!$A144<=DATE($AB$1,3,31),'Stock Price'!$E144,\"\"),\"\")","v":1320.55}]
[{"$f":"IF('Stock Price'!A145>=DATE($A$1-1,4,1),IF('Stock Price'!A145<=DATE($A$1,3,31),'Stock Price'!A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A145>=DATE($A$1-1,4,1),IF('Stock Price'!A145<=DATE($A$1,3,31),'Stock Price'!E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($D$1-1,4,1),IF('Stock Price'!$A145<=DATE($D$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A145>=DATE($D$1-1,4,1),IF('Stock Price'!$A145<=DATE($D$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($G$1-1,4,1),IF('Stock Price'!$A145<=DATE($G$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A145>=DATE($G$1-1,4,1),IF('Stock Price'!$A145<=DATE($G$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($J$1-1,4,1),IF('Stock Price'!$A145<=DATE($J$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A145>=DATE($J$1-1,4,1),IF('Stock Price'!$A145<=DATE($J$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($M$1-1,4,1),IF('Stock Price'!$A145<=DATE($M$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A145>=DATE($M$1-1,4,1),IF('Stock Price'!$A145<=DATE($M$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($P$1-1,4,1),IF('Stock Price'!$A145<=DATE($P$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A145>=DATE($P$1-1,4,1),IF('Stock Price'!$A145<=DATE($P$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($S$1-1,4,1),IF('Stock Price'!$A145<=DATE($S$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A145>=DATE($S$1-1,4,1),IF('Stock Price'!$A145<=DATE($S$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($V$1-1,4,1),IF('Stock Price'!$A145<=DATE($V$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A145>=DATE($V$1-1,4,1),IF('Stock Price'!$A145<=DATE($V$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($Y$1-1,4,1),IF('Stock Price'!$A145<=DATE($Y$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A145>=DATE($Y$1-1,4,1),IF('Stock Price'!$A145<=DATE($Y$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A145>=DATE($AB$1-1,4,1),IF('Stock Price'!$A145<=DATE($AB$1,3,31),'Stock Price'!$A145,\"\"),\"\")","v":"2014-01-16"},{"$f":"IF('Stock Price'!$A145>=DATE($AB$1-1,4,1),IF('Stock Price'!$A145<=DATE($AB$1,3,31),'Stock Price'!$E145,\"\"),\"\")","v":1311.65}]
[{"$f":"IF('Stock Price'!A146>=DATE($A$1-1,4,1),IF('Stock Price'!A146<=DATE($A$1,3,31),'Stock Price'!A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A146>=DATE($A$1-1,4,1),IF('Stock Price'!A146<=DATE($A$1,3,31),'Stock Price'!E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($D$1-1,4,1),IF('Stock Price'!$A146<=DATE($D$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A146>=DATE($D$1-1,4,1),IF('Stock Price'!$A146<=DATE($D$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($G$1-1,4,1),IF('Stock Price'!$A146<=DATE($G$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A146>=DATE($G$1-1,4,1),IF('Stock Price'!$A146<=DATE($G$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($J$1-1,4,1),IF('Stock Price'!$A146<=DATE($J$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A146>=DATE($J$1-1,4,1),IF('Stock Price'!$A146<=DATE($J$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($M$1-1,4,1),IF('Stock Price'!$A146<=DATE($M$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A146>=DATE($M$1-1,4,1),IF('Stock Price'!$A146<=DATE($M$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($P$1-1,4,1),IF('Stock Price'!$A146<=DATE($P$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A146>=DATE($P$1-1,4,1),IF('Stock Price'!$A146<=DATE($P$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($S$1-1,4,1),IF('Stock Price'!$A146<=DATE($S$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A146>=DATE($S$1-1,4,1),IF('Stock Price'!$A146<=DATE($S$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($V$1-1,4,1),IF('Stock Price'!$A146<=DATE($V$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A146>=DATE($V$1-1,4,1),IF('Stock Price'!$A146<=DATE($V$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($Y$1-1,4,1),IF('Stock Price'!$A146<=DATE($Y$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A146>=DATE($Y$1-1,4,1),IF('Stock Price'!$A146<=DATE($Y$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A146>=DATE($AB$1-1,4,1),IF('Stock Price'!$A146<=DATE($AB$1,3,31),'Stock Price'!$A146,\"\"),\"\")","v":"2014-01-15"},{"$f":"IF('Stock Price'!$A146>=DATE($AB$1-1,4,1),IF('Stock Price'!$A146<=DATE($AB$1,3,31),'Stock Price'!$E146,\"\"),\"\")","v":1310.9}]
[{"$f":"IF('Stock Price'!A147>=DATE($A$1-1,4,1),IF('Stock Price'!A147<=DATE($A$1,3,31),'Stock Price'!A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A147>=DATE($A$1-1,4,1),IF('Stock Price'!A147<=DATE($A$1,3,31),'Stock Price'!E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($D$1-1,4,1),IF('Stock Price'!$A147<=DATE($D$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A147>=DATE($D$1-1,4,1),IF('Stock Price'!$A147<=DATE($D$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($G$1-1,4,1),IF('Stock Price'!$A147<=DATE($G$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A147>=DATE($G$1-1,4,1),IF('Stock Price'!$A147<=DATE($G$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($J$1-1,4,1),IF('Stock Price'!$A147<=DATE($J$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A147>=DATE($J$1-1,4,1),IF('Stock Price'!$A147<=DATE($J$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($M$1-1,4,1),IF('Stock Price'!$A147<=DATE($M$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A147>=DATE($M$1-1,4,1),IF('Stock Price'!$A147<=DATE($M$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($P$1-1,4,1),IF('Stock Price'!$A147<=DATE($P$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A147>=DATE($P$1-1,4,1),IF('Stock Price'!$A147<=DATE($P$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($S$1-1,4,1),IF('Stock Price'!$A147<=DATE($S$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A147>=DATE($S$1-1,4,1),IF('Stock Price'!$A147<=DATE($S$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($V$1-1,4,1),IF('Stock Price'!$A147<=DATE($V$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A147>=DATE($V$1-1,4,1),IF('Stock Price'!$A147<=DATE($V$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($Y$1-1,4,1),IF('Stock Price'!$A147<=DATE($Y$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A147>=DATE($Y$1-1,4,1),IF('Stock Price'!$A147<=DATE($Y$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A147>=DATE($AB$1-1,4,1),IF('Stock Price'!$A147<=DATE($AB$1,3,31),'Stock Price'!$A147,\"\"),\"\")","v":"2014-01-14"},{"$f":"IF('Stock Price'!$A147>=DATE($AB$1-1,4,1),IF('Stock Price'!$A147<=DATE($AB$1,3,31),'Stock Price'!$E147,\"\"),\"\")","v":1318.05}]
[{"$f":"IF('Stock Price'!A148>=DATE($A$1-1,4,1),IF('Stock Price'!A148<=DATE($A$1,3,31),'Stock Price'!A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A148>=DATE($A$1-1,4,1),IF('Stock Price'!A148<=DATE($A$1,3,31),'Stock Price'!E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($D$1-1,4,1),IF('Stock Price'!$A148<=DATE($D$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A148>=DATE($D$1-1,4,1),IF('Stock Price'!$A148<=DATE($D$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($G$1-1,4,1),IF('Stock Price'!$A148<=DATE($G$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A148>=DATE($G$1-1,4,1),IF('Stock Price'!$A148<=DATE($G$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($J$1-1,4,1),IF('Stock Price'!$A148<=DATE($J$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A148>=DATE($J$1-1,4,1),IF('Stock Price'!$A148<=DATE($J$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($M$1-1,4,1),IF('Stock Price'!$A148<=DATE($M$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A148>=DATE($M$1-1,4,1),IF('Stock Price'!$A148<=DATE($M$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($P$1-1,4,1),IF('Stock Price'!$A148<=DATE($P$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A148>=DATE($P$1-1,4,1),IF('Stock Price'!$A148<=DATE($P$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($S$1-1,4,1),IF('Stock Price'!$A148<=DATE($S$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A148>=DATE($S$1-1,4,1),IF('Stock Price'!$A148<=DATE($S$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($V$1-1,4,1),IF('Stock Price'!$A148<=DATE($V$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A148>=DATE($V$1-1,4,1),IF('Stock Price'!$A148<=DATE($V$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($Y$1-1,4,1),IF('Stock Price'!$A148<=DATE($Y$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A148>=DATE($Y$1-1,4,1),IF('Stock Price'!$A148<=DATE($Y$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A148>=DATE($AB$1-1,4,1),IF('Stock Price'!$A148<=DATE($AB$1,3,31),'Stock Price'!$A148,\"\"),\"\")","v":"2014-01-13"},{"$f":"IF('Stock Price'!$A148>=DATE($AB$1-1,4,1),IF('Stock Price'!$A148<=DATE($AB$1,3,31),'Stock Price'!$E148,\"\"),\"\")","v":1319.6}]
[{"$f":"IF('Stock Price'!A149>=DATE($A$1-1,4,1),IF('Stock Price'!A149<=DATE($A$1,3,31),'Stock Price'!A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A149>=DATE($A$1-1,4,1),IF('Stock Price'!A149<=DATE($A$1,3,31),'Stock Price'!E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($D$1-1,4,1),IF('Stock Price'!$A149<=DATE($D$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A149>=DATE($D$1-1,4,1),IF('Stock Price'!$A149<=DATE($D$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($G$1-1,4,1),IF('Stock Price'!$A149<=DATE($G$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A149>=DATE($G$1-1,4,1),IF('Stock Price'!$A149<=DATE($G$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($J$1-1,4,1),IF('Stock Price'!$A149<=DATE($J$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A149>=DATE($J$1-1,4,1),IF('Stock Price'!$A149<=DATE($J$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($M$1-1,4,1),IF('Stock Price'!$A149<=DATE($M$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A149>=DATE($M$1-1,4,1),IF('Stock Price'!$A149<=DATE($M$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($P$1-1,4,1),IF('Stock Price'!$A149<=DATE($P$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A149>=DATE($P$1-1,4,1),IF('Stock Price'!$A149<=DATE($P$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($S$1-1,4,1),IF('Stock Price'!$A149<=DATE($S$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A149>=DATE($S$1-1,4,1),IF('Stock Price'!$A149<=DATE($S$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($V$1-1,4,1),IF('Stock Price'!$A149<=DATE($V$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A149>=DATE($V$1-1,4,1),IF('Stock Price'!$A149<=DATE($V$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($Y$1-1,4,1),IF('Stock Price'!$A149<=DATE($Y$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A149>=DATE($Y$1-1,4,1),IF('Stock Price'!$A149<=DATE($Y$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A149>=DATE($AB$1-1,4,1),IF('Stock Price'!$A149<=DATE($AB$1,3,31),'Stock Price'!$A149,\"\"),\"\")","v":"2014-01-10"},{"$f":"IF('Stock Price'!$A149>=DATE($AB$1-1,4,1),IF('Stock Price'!$A149<=DATE($AB$1,3,31),'Stock Price'!$E149,\"\"),\"\")","v":1321.95}]
[{"$f":"IF('Stock Price'!A150>=DATE($A$1-1,4,1),IF('Stock Price'!A150<=DATE($A$1,3,31),'Stock Price'!A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A150>=DATE($A$1-1,4,1),IF('Stock Price'!A150<=DATE($A$1,3,31),'Stock Price'!E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($D$1-1,4,1),IF('Stock Price'!$A150<=DATE($D$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A150>=DATE($D$1-1,4,1),IF('Stock Price'!$A150<=DATE($D$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($G$1-1,4,1),IF('Stock Price'!$A150<=DATE($G$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A150>=DATE($G$1-1,4,1),IF('Stock Price'!$A150<=DATE($G$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($J$1-1,4,1),IF('Stock Price'!$A150<=DATE($J$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A150>=DATE($J$1-1,4,1),IF('Stock Price'!$A150<=DATE($J$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($M$1-1,4,1),IF('Stock Price'!$A150<=DATE($M$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A150>=DATE($M$1-1,4,1),IF('Stock Price'!$A150<=DATE($M$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($P$1-1,4,1),IF('Stock Price'!$A150<=DATE($P$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A150>=DATE($P$1-1,4,1),IF('Stock Price'!$A150<=DATE($P$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($S$1-1,4,1),IF('Stock Price'!$A150<=DATE($S$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A150>=DATE($S$1-1,4,1),IF('Stock Price'!$A150<=DATE($S$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($V$1-1,4,1),IF('Stock Price'!$A150<=DATE($V$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A150>=DATE($V$1-1,4,1),IF('Stock Price'!$A150<=DATE($V$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($Y$1-1,4,1),IF('Stock Price'!$A150<=DATE($Y$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A150>=DATE($Y$1-1,4,1),IF('Stock Price'!$A150<=DATE($Y$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A150>=DATE($AB$1-1,4,1),IF('Stock Price'!$A150<=DATE($AB$1,3,31),'Stock Price'!$A150,\"\"),\"\")","v":"2014-01-09"},{"$f":"IF('Stock Price'!$A150>=DATE($AB$1-1,4,1),IF('Stock Price'!$A150<=DATE($AB$1,3,31),'Stock Price'!$E150,\"\"),\"\")","v":1319.95}]
[{"$f":"IF('Stock Price'!A151>=DATE($A$1-1,4,1),IF('Stock Price'!A151<=DATE($A$1,3,31),'Stock Price'!A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A151>=DATE($A$1-1,4,1),IF('Stock Price'!A151<=DATE($A$1,3,31),'Stock Price'!E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($D$1-1,4,1),IF('Stock Price'!$A151<=DATE($D$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A151>=DATE($D$1-1,4,1),IF('Stock Price'!$A151<=DATE($D$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($G$1-1,4,1),IF('Stock Price'!$A151<=DATE($G$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A151>=DATE($G$1-1,4,1),IF('Stock Price'!$A151<=DATE($G$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($J$1-1,4,1),IF('Stock Price'!$A151<=DATE($J$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A151>=DATE($J$1-1,4,1),IF('Stock Price'!$A151<=DATE($J$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($M$1-1,4,1),IF('Stock Price'!$A151<=DATE($M$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A151>=DATE($M$1-1,4,1),IF('Stock Price'!$A151<=DATE($M$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($P$1-1,4,1),IF('Stock Price'!$A151<=DATE($P$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A151>=DATE($P$1-1,4,1),IF('Stock Price'!$A151<=DATE($P$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($S$1-1,4,1),IF('Stock Price'!$A151<=DATE($S$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A151>=DATE($S$1-1,4,1),IF('Stock Price'!$A151<=DATE($S$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($V$1-1,4,1),IF('Stock Price'!$A151<=DATE($V$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A151>=DATE($V$1-1,4,1),IF('Stock Price'!$A151<=DATE($V$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($Y$1-1,4,1),IF('Stock Price'!$A151<=DATE($Y$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A151>=DATE($Y$1-1,4,1),IF('Stock Price'!$A151<=DATE($Y$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A151>=DATE($AB$1-1,4,1),IF('Stock Price'!$A151<=DATE($AB$1,3,31),'Stock Price'!$A151,\"\"),\"\")","v":"2014-01-08"},{"$f":"IF('Stock Price'!$A151>=DATE($AB$1-1,4,1),IF('Stock Price'!$A151<=DATE($AB$1,3,31),'Stock Price'!$E151,\"\"),\"\")","v":1336.2}]
[{"$f":"IF('Stock Price'!A152>=DATE($A$1-1,4,1),IF('Stock Price'!A152<=DATE($A$1,3,31),'Stock Price'!A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A152>=DATE($A$1-1,4,1),IF('Stock Price'!A152<=DATE($A$1,3,31),'Stock Price'!E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($D$1-1,4,1),IF('Stock Price'!$A152<=DATE($D$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A152>=DATE($D$1-1,4,1),IF('Stock Price'!$A152<=DATE($D$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($G$1-1,4,1),IF('Stock Price'!$A152<=DATE($G$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A152>=DATE($G$1-1,4,1),IF('Stock Price'!$A152<=DATE($G$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($J$1-1,4,1),IF('Stock Price'!$A152<=DATE($J$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A152>=DATE($J$1-1,4,1),IF('Stock Price'!$A152<=DATE($J$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($M$1-1,4,1),IF('Stock Price'!$A152<=DATE($M$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A152>=DATE($M$1-1,4,1),IF('Stock Price'!$A152<=DATE($M$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($P$1-1,4,1),IF('Stock Price'!$A152<=DATE($P$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A152>=DATE($P$1-1,4,1),IF('Stock Price'!$A152<=DATE($P$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($S$1-1,4,1),IF('Stock Price'!$A152<=DATE($S$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A152>=DATE($S$1-1,4,1),IF('Stock Price'!$A152<=DATE($S$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($V$1-1,4,1),IF('Stock Price'!$A152<=DATE($V$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A152>=DATE($V$1-1,4,1),IF('Stock Price'!$A152<=DATE($V$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($Y$1-1,4,1),IF('Stock Price'!$A152<=DATE($Y$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A152>=DATE($Y$1-1,4,1),IF('Stock Price'!$A152<=DATE($Y$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A152>=DATE($AB$1-1,4,1),IF('Stock Price'!$A152<=DATE($AB$1,3,31),'Stock Price'!$A152,\"\"),\"\")","v":"2014-01-07"},{"$f":"IF('Stock Price'!$A152>=DATE($AB$1-1,4,1),IF('Stock Price'!$A152<=DATE($AB$1,3,31),'Stock Price'!$E152,\"\"),\"\")","v":1341.5}]
[{"$f":"IF('Stock Price'!A153>=DATE($A$1-1,4,1),IF('Stock Price'!A153<=DATE($A$1,3,31),'Stock Price'!A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A153>=DATE($A$1-1,4,1),IF('Stock Price'!A153<=DATE($A$1,3,31),'Stock Price'!E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($D$1-1,4,1),IF('Stock Price'!$A153<=DATE($D$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A153>=DATE($D$1-1,4,1),IF('Stock Price'!$A153<=DATE($D$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($G$1-1,4,1),IF('Stock Price'!$A153<=DATE($G$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A153>=DATE($G$1-1,4,1),IF('Stock Price'!$A153<=DATE($G$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($J$1-1,4,1),IF('Stock Price'!$A153<=DATE($J$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A153>=DATE($J$1-1,4,1),IF('Stock Price'!$A153<=DATE($J$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($M$1-1,4,1),IF('Stock Price'!$A153<=DATE($M$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A153>=DATE($M$1-1,4,1),IF('Stock Price'!$A153<=DATE($M$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($P$1-1,4,1),IF('Stock Price'!$A153<=DATE($P$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A153>=DATE($P$1-1,4,1),IF('Stock Price'!$A153<=DATE($P$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($S$1-1,4,1),IF('Stock Price'!$A153<=DATE($S$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A153>=DATE($S$1-1,4,1),IF('Stock Price'!$A153<=DATE($S$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($V$1-1,4,1),IF('Stock Price'!$A153<=DATE($V$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A153>=DATE($V$1-1,4,1),IF('Stock Price'!$A153<=DATE($V$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($Y$1-1,4,1),IF('Stock Price'!$A153<=DATE($Y$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A153>=DATE($Y$1-1,4,1),IF('Stock Price'!$A153<=DATE($Y$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A153>=DATE($AB$1-1,4,1),IF('Stock Price'!$A153<=DATE($AB$1,3,31),'Stock Price'!$A153,\"\"),\"\")","v":"2014-01-06"},{"$f":"IF('Stock Price'!$A153>=DATE($AB$1-1,4,1),IF('Stock Price'!$A153<=DATE($AB$1,3,31),'Stock Price'!$E153,\"\"),\"\")","v":1351.45}]
[{"$f":"IF('Stock Price'!A154>=DATE($A$1-1,4,1),IF('Stock Price'!A154<=DATE($A$1,3,31),'Stock Price'!A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A154>=DATE($A$1-1,4,1),IF('Stock Price'!A154<=DATE($A$1,3,31),'Stock Price'!E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($D$1-1,4,1),IF('Stock Price'!$A154<=DATE($D$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A154>=DATE($D$1-1,4,1),IF('Stock Price'!$A154<=DATE($D$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($G$1-1,4,1),IF('Stock Price'!$A154<=DATE($G$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A154>=DATE($G$1-1,4,1),IF('Stock Price'!$A154<=DATE($G$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($J$1-1,4,1),IF('Stock Price'!$A154<=DATE($J$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A154>=DATE($J$1-1,4,1),IF('Stock Price'!$A154<=DATE($J$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($M$1-1,4,1),IF('Stock Price'!$A154<=DATE($M$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A154>=DATE($M$1-1,4,1),IF('Stock Price'!$A154<=DATE($M$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($P$1-1,4,1),IF('Stock Price'!$A154<=DATE($P$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A154>=DATE($P$1-1,4,1),IF('Stock Price'!$A154<=DATE($P$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($S$1-1,4,1),IF('Stock Price'!$A154<=DATE($S$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A154>=DATE($S$1-1,4,1),IF('Stock Price'!$A154<=DATE($S$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($V$1-1,4,1),IF('Stock Price'!$A154<=DATE($V$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A154>=DATE($V$1-1,4,1),IF('Stock Price'!$A154<=DATE($V$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($Y$1-1,4,1),IF('Stock Price'!$A154<=DATE($Y$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A154>=DATE($Y$1-1,4,1),IF('Stock Price'!$A154<=DATE($Y$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A154>=DATE($AB$1-1,4,1),IF('Stock Price'!$A154<=DATE($AB$1,3,31),'Stock Price'!$A154,\"\"),\"\")","v":"2014-01-03"},{"$f":"IF('Stock Price'!$A154>=DATE($AB$1-1,4,1),IF('Stock Price'!$A154<=DATE($AB$1,3,31),'Stock Price'!$E154,\"\"),\"\")","v":1356.2}]
[{"$f":"IF('Stock Price'!A155>=DATE($A$1-1,4,1),IF('Stock Price'!A155<=DATE($A$1,3,31),'Stock Price'!A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A155>=DATE($A$1-1,4,1),IF('Stock Price'!A155<=DATE($A$1,3,31),'Stock Price'!E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($D$1-1,4,1),IF('Stock Price'!$A155<=DATE($D$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A155>=DATE($D$1-1,4,1),IF('Stock Price'!$A155<=DATE($D$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($G$1-1,4,1),IF('Stock Price'!$A155<=DATE($G$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A155>=DATE($G$1-1,4,1),IF('Stock Price'!$A155<=DATE($G$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($J$1-1,4,1),IF('Stock Price'!$A155<=DATE($J$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A155>=DATE($J$1-1,4,1),IF('Stock Price'!$A155<=DATE($J$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($M$1-1,4,1),IF('Stock Price'!$A155<=DATE($M$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A155>=DATE($M$1-1,4,1),IF('Stock Price'!$A155<=DATE($M$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($P$1-1,4,1),IF('Stock Price'!$A155<=DATE($P$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A155>=DATE($P$1-1,4,1),IF('Stock Price'!$A155<=DATE($P$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($S$1-1,4,1),IF('Stock Price'!$A155<=DATE($S$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A155>=DATE($S$1-1,4,1),IF('Stock Price'!$A155<=DATE($S$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($V$1-1,4,1),IF('Stock Price'!$A155<=DATE($V$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A155>=DATE($V$1-1,4,1),IF('Stock Price'!$A155<=DATE($V$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($Y$1-1,4,1),IF('Stock Price'!$A155<=DATE($Y$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A155>=DATE($Y$1-1,4,1),IF('Stock Price'!$A155<=DATE($Y$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A155>=DATE($AB$1-1,4,1),IF('Stock Price'!$A155<=DATE($AB$1,3,31),'Stock Price'!$A155,\"\"),\"\")","v":"2014-01-02"},{"$f":"IF('Stock Price'!$A155>=DATE($AB$1-1,4,1),IF('Stock Price'!$A155<=DATE($AB$1,3,31),'Stock Price'!$E155,\"\"),\"\")","v":1339.4}]
[{"$f":"IF('Stock Price'!A156>=DATE($A$1-1,4,1),IF('Stock Price'!A156<=DATE($A$1,3,31),'Stock Price'!A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A156>=DATE($A$1-1,4,1),IF('Stock Price'!A156<=DATE($A$1,3,31),'Stock Price'!E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($D$1-1,4,1),IF('Stock Price'!$A156<=DATE($D$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A156>=DATE($D$1-1,4,1),IF('Stock Price'!$A156<=DATE($D$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($G$1-1,4,1),IF('Stock Price'!$A156<=DATE($G$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A156>=DATE($G$1-1,4,1),IF('Stock Price'!$A156<=DATE($G$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($J$1-1,4,1),IF('Stock Price'!$A156<=DATE($J$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A156>=DATE($J$1-1,4,1),IF('Stock Price'!$A156<=DATE($J$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($M$1-1,4,1),IF('Stock Price'!$A156<=DATE($M$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A156>=DATE($M$1-1,4,1),IF('Stock Price'!$A156<=DATE($M$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($P$1-1,4,1),IF('Stock Price'!$A156<=DATE($P$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A156>=DATE($P$1-1,4,1),IF('Stock Price'!$A156<=DATE($P$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($S$1-1,4,1),IF('Stock Price'!$A156<=DATE($S$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A156>=DATE($S$1-1,4,1),IF('Stock Price'!$A156<=DATE($S$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($V$1-1,4,1),IF('Stock Price'!$A156<=DATE($V$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A156>=DATE($V$1-1,4,1),IF('Stock Price'!$A156<=DATE($V$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($Y$1-1,4,1),IF('Stock Price'!$A156<=DATE($Y$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A156>=DATE($Y$1-1,4,1),IF('Stock Price'!$A156<=DATE($Y$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A156>=DATE($AB$1-1,4,1),IF('Stock Price'!$A156<=DATE($AB$1,3,31),'Stock Price'!$A156,\"\"),\"\")","v":"2014-01-01"},{"$f":"IF('Stock Price'!$A156>=DATE($AB$1-1,4,1),IF('Stock Price'!$A156<=DATE($AB$1,3,31),'Stock Price'!$E156,\"\"),\"\")","v":1361.75}]
[{"$f":"IF('Stock Price'!A157>=DATE($A$1-1,4,1),IF('Stock Price'!A157<=DATE($A$1,3,31),'Stock Price'!A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A157>=DATE($A$1-1,4,1),IF('Stock Price'!A157<=DATE($A$1,3,31),'Stock Price'!E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($D$1-1,4,1),IF('Stock Price'!$A157<=DATE($D$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A157>=DATE($D$1-1,4,1),IF('Stock Price'!$A157<=DATE($D$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($G$1-1,4,1),IF('Stock Price'!$A157<=DATE($G$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A157>=DATE($G$1-1,4,1),IF('Stock Price'!$A157<=DATE($G$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($J$1-1,4,1),IF('Stock Price'!$A157<=DATE($J$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A157>=DATE($J$1-1,4,1),IF('Stock Price'!$A157<=DATE($J$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($M$1-1,4,1),IF('Stock Price'!$A157<=DATE($M$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A157>=DATE($M$1-1,4,1),IF('Stock Price'!$A157<=DATE($M$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($P$1-1,4,1),IF('Stock Price'!$A157<=DATE($P$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A157>=DATE($P$1-1,4,1),IF('Stock Price'!$A157<=DATE($P$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($S$1-1,4,1),IF('Stock Price'!$A157<=DATE($S$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A157>=DATE($S$1-1,4,1),IF('Stock Price'!$A157<=DATE($S$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($V$1-1,4,1),IF('Stock Price'!$A157<=DATE($V$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A157>=DATE($V$1-1,4,1),IF('Stock Price'!$A157<=DATE($V$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($Y$1-1,4,1),IF('Stock Price'!$A157<=DATE($Y$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A157>=DATE($Y$1-1,4,1),IF('Stock Price'!$A157<=DATE($Y$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A157>=DATE($AB$1-1,4,1),IF('Stock Price'!$A157<=DATE($AB$1,3,31),'Stock Price'!$A157,\"\"),\"\")","v":"2013-12-31"},{"$f":"IF('Stock Price'!$A157>=DATE($AB$1-1,4,1),IF('Stock Price'!$A157<=DATE($AB$1,3,31),'Stock Price'!$E157,\"\"),\"\")","v":1352.85}]
[{"$f":"IF('Stock Price'!A158>=DATE($A$1-1,4,1),IF('Stock Price'!A158<=DATE($A$1,3,31),'Stock Price'!A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A158>=DATE($A$1-1,4,1),IF('Stock Price'!A158<=DATE($A$1,3,31),'Stock Price'!E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($D$1-1,4,1),IF('Stock Price'!$A158<=DATE($D$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A158>=DATE($D$1-1,4,1),IF('Stock Price'!$A158<=DATE($D$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($G$1-1,4,1),IF('Stock Price'!$A158<=DATE($G$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A158>=DATE($G$1-1,4,1),IF('Stock Price'!$A158<=DATE($G$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($J$1-1,4,1),IF('Stock Price'!$A158<=DATE($J$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A158>=DATE($J$1-1,4,1),IF('Stock Price'!$A158<=DATE($J$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($M$1-1,4,1),IF('Stock Price'!$A158<=DATE($M$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A158>=DATE($M$1-1,4,1),IF('Stock Price'!$A158<=DATE($M$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($P$1-1,4,1),IF('Stock Price'!$A158<=DATE($P$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A158>=DATE($P$1-1,4,1),IF('Stock Price'!$A158<=DATE($P$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($S$1-1,4,1),IF('Stock Price'!$A158<=DATE($S$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A158>=DATE($S$1-1,4,1),IF('Stock Price'!$A158<=DATE($S$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($V$1-1,4,1),IF('Stock Price'!$A158<=DATE($V$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A158>=DATE($V$1-1,4,1),IF('Stock Price'!$A158<=DATE($V$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($Y$1-1,4,1),IF('Stock Price'!$A158<=DATE($Y$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A158>=DATE($Y$1-1,4,1),IF('Stock Price'!$A158<=DATE($Y$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A158>=DATE($AB$1-1,4,1),IF('Stock Price'!$A158<=DATE($AB$1,3,31),'Stock Price'!$A158,\"\"),\"\")","v":"2013-12-30"},{"$f":"IF('Stock Price'!$A158>=DATE($AB$1-1,4,1),IF('Stock Price'!$A158<=DATE($AB$1,3,31),'Stock Price'!$E158,\"\"),\"\")","v":1355.5}]
[{"$f":"IF('Stock Price'!A159>=DATE($A$1-1,4,1),IF('Stock Price'!A159<=DATE($A$1,3,31),'Stock Price'!A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A159>=DATE($A$1-1,4,1),IF('Stock Price'!A159<=DATE($A$1,3,31),'Stock Price'!E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($D$1-1,4,1),IF('Stock Price'!$A159<=DATE($D$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A159>=DATE($D$1-1,4,1),IF('Stock Price'!$A159<=DATE($D$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($G$1-1,4,1),IF('Stock Price'!$A159<=DATE($G$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A159>=DATE($G$1-1,4,1),IF('Stock Price'!$A159<=DATE($G$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($J$1-1,4,1),IF('Stock Price'!$A159<=DATE($J$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A159>=DATE($J$1-1,4,1),IF('Stock Price'!$A159<=DATE($J$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($M$1-1,4,1),IF('Stock Price'!$A159<=DATE($M$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A159>=DATE($M$1-1,4,1),IF('Stock Price'!$A159<=DATE($M$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($P$1-1,4,1),IF('Stock Price'!$A159<=DATE($P$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A159>=DATE($P$1-1,4,1),IF('Stock Price'!$A159<=DATE($P$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($S$1-1,4,1),IF('Stock Price'!$A159<=DATE($S$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A159>=DATE($S$1-1,4,1),IF('Stock Price'!$A159<=DATE($S$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($V$1-1,4,1),IF('Stock Price'!$A159<=DATE($V$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A159>=DATE($V$1-1,4,1),IF('Stock Price'!$A159<=DATE($V$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($Y$1-1,4,1),IF('Stock Price'!$A159<=DATE($Y$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A159>=DATE($Y$1-1,4,1),IF('Stock Price'!$A159<=DATE($Y$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A159>=DATE($AB$1-1,4,1),IF('Stock Price'!$A159<=DATE($AB$1,3,31),'Stock Price'!$A159,\"\"),\"\")","v":"2013-12-27"},{"$f":"IF('Stock Price'!$A159>=DATE($AB$1-1,4,1),IF('Stock Price'!$A159<=DATE($AB$1,3,31),'Stock Price'!$E159,\"\"),\"\")","v":1304.75}]
[{"$f":"IF('Stock Price'!A160>=DATE($A$1-1,4,1),IF('Stock Price'!A160<=DATE($A$1,3,31),'Stock Price'!A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A160>=DATE($A$1-1,4,1),IF('Stock Price'!A160<=DATE($A$1,3,31),'Stock Price'!E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($D$1-1,4,1),IF('Stock Price'!$A160<=DATE($D$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A160>=DATE($D$1-1,4,1),IF('Stock Price'!$A160<=DATE($D$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($G$1-1,4,1),IF('Stock Price'!$A160<=DATE($G$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A160>=DATE($G$1-1,4,1),IF('Stock Price'!$A160<=DATE($G$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($J$1-1,4,1),IF('Stock Price'!$A160<=DATE($J$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A160>=DATE($J$1-1,4,1),IF('Stock Price'!$A160<=DATE($J$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($M$1-1,4,1),IF('Stock Price'!$A160<=DATE($M$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A160>=DATE($M$1-1,4,1),IF('Stock Price'!$A160<=DATE($M$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($P$1-1,4,1),IF('Stock Price'!$A160<=DATE($P$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A160>=DATE($P$1-1,4,1),IF('Stock Price'!$A160<=DATE($P$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($S$1-1,4,1),IF('Stock Price'!$A160<=DATE($S$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A160>=DATE($S$1-1,4,1),IF('Stock Price'!$A160<=DATE($S$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($V$1-1,4,1),IF('Stock Price'!$A160<=DATE($V$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A160>=DATE($V$1-1,4,1),IF('Stock Price'!$A160<=DATE($V$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($Y$1-1,4,1),IF('Stock Price'!$A160<=DATE($Y$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A160>=DATE($Y$1-1,4,1),IF('Stock Price'!$A160<=DATE($Y$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A160>=DATE($AB$1-1,4,1),IF('Stock Price'!$A160<=DATE($AB$1,3,31),'Stock Price'!$A160,\"\"),\"\")","v":"2013-12-26"},{"$f":"IF('Stock Price'!$A160>=DATE($AB$1-1,4,1),IF('Stock Price'!$A160<=DATE($AB$1,3,31),'Stock Price'!$E160,\"\"),\"\")","v":1298}]
[{"$f":"IF('Stock Price'!A161>=DATE($A$1-1,4,1),IF('Stock Price'!A161<=DATE($A$1,3,31),'Stock Price'!A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A161>=DATE($A$1-1,4,1),IF('Stock Price'!A161<=DATE($A$1,3,31),'Stock Price'!E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($D$1-1,4,1),IF('Stock Price'!$A161<=DATE($D$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A161>=DATE($D$1-1,4,1),IF('Stock Price'!$A161<=DATE($D$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($G$1-1,4,1),IF('Stock Price'!$A161<=DATE($G$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A161>=DATE($G$1-1,4,1),IF('Stock Price'!$A161<=DATE($G$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($J$1-1,4,1),IF('Stock Price'!$A161<=DATE($J$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A161>=DATE($J$1-1,4,1),IF('Stock Price'!$A161<=DATE($J$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($M$1-1,4,1),IF('Stock Price'!$A161<=DATE($M$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A161>=DATE($M$1-1,4,1),IF('Stock Price'!$A161<=DATE($M$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($P$1-1,4,1),IF('Stock Price'!$A161<=DATE($P$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A161>=DATE($P$1-1,4,1),IF('Stock Price'!$A161<=DATE($P$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($S$1-1,4,1),IF('Stock Price'!$A161<=DATE($S$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A161>=DATE($S$1-1,4,1),IF('Stock Price'!$A161<=DATE($S$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($V$1-1,4,1),IF('Stock Price'!$A161<=DATE($V$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A161>=DATE($V$1-1,4,1),IF('Stock Price'!$A161<=DATE($V$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($Y$1-1,4,1),IF('Stock Price'!$A161<=DATE($Y$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A161>=DATE($Y$1-1,4,1),IF('Stock Price'!$A161<=DATE($Y$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A161>=DATE($AB$1-1,4,1),IF('Stock Price'!$A161<=DATE($AB$1,3,31),'Stock Price'!$A161,\"\"),\"\")","v":"2013-12-25"},{"$f":"IF('Stock Price'!$A161>=DATE($AB$1-1,4,1),IF('Stock Price'!$A161<=DATE($AB$1,3,31),'Stock Price'!$E161,\"\"),\"\")","v":1302.45}]
[{"$f":"IF('Stock Price'!A162>=DATE($A$1-1,4,1),IF('Stock Price'!A162<=DATE($A$1,3,31),'Stock Price'!A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A162>=DATE($A$1-1,4,1),IF('Stock Price'!A162<=DATE($A$1,3,31),'Stock Price'!E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($D$1-1,4,1),IF('Stock Price'!$A162<=DATE($D$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A162>=DATE($D$1-1,4,1),IF('Stock Price'!$A162<=DATE($D$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($G$1-1,4,1),IF('Stock Price'!$A162<=DATE($G$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A162>=DATE($G$1-1,4,1),IF('Stock Price'!$A162<=DATE($G$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($J$1-1,4,1),IF('Stock Price'!$A162<=DATE($J$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A162>=DATE($J$1-1,4,1),IF('Stock Price'!$A162<=DATE($J$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($M$1-1,4,1),IF('Stock Price'!$A162<=DATE($M$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A162>=DATE($M$1-1,4,1),IF('Stock Price'!$A162<=DATE($M$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($P$1-1,4,1),IF('Stock Price'!$A162<=DATE($P$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A162>=DATE($P$1-1,4,1),IF('Stock Price'!$A162<=DATE($P$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($S$1-1,4,1),IF('Stock Price'!$A162<=DATE($S$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A162>=DATE($S$1-1,4,1),IF('Stock Price'!$A162<=DATE($S$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($V$1-1,4,1),IF('Stock Price'!$A162<=DATE($V$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A162>=DATE($V$1-1,4,1),IF('Stock Price'!$A162<=DATE($V$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($Y$1-1,4,1),IF('Stock Price'!$A162<=DATE($Y$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A162>=DATE($Y$1-1,4,1),IF('Stock Price'!$A162<=DATE($Y$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A162>=DATE($AB$1-1,4,1),IF('Stock Price'!$A162<=DATE($AB$1,3,31),'Stock Price'!$A162,\"\"),\"\")","v":"2013-12-24"},{"$f":"IF('Stock Price'!$A162>=DATE($AB$1-1,4,1),IF('Stock Price'!$A162<=DATE($AB$1,3,31),'Stock Price'!$E162,\"\"),\"\")","v":1302.45}]
[{"$f":"IF('Stock Price'!A163>=DATE($A$1-1,4,1),IF('Stock Price'!A163<=DATE($A$1,3,31),'Stock Price'!A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A163>=DATE($A$1-1,4,1),IF('Stock Price'!A163<=DATE($A$1,3,31),'Stock Price'!E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($D$1-1,4,1),IF('Stock Price'!$A163<=DATE($D$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A163>=DATE($D$1-1,4,1),IF('Stock Price'!$A163<=DATE($D$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($G$1-1,4,1),IF('Stock Price'!$A163<=DATE($G$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A163>=DATE($G$1-1,4,1),IF('Stock Price'!$A163<=DATE($G$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($J$1-1,4,1),IF('Stock Price'!$A163<=DATE($J$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A163>=DATE($J$1-1,4,1),IF('Stock Price'!$A163<=DATE($J$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($M$1-1,4,1),IF('Stock Price'!$A163<=DATE($M$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A163>=DATE($M$1-1,4,1),IF('Stock Price'!$A163<=DATE($M$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($P$1-1,4,1),IF('Stock Price'!$A163<=DATE($P$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A163>=DATE($P$1-1,4,1),IF('Stock Price'!$A163<=DATE($P$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($S$1-1,4,1),IF('Stock Price'!$A163<=DATE($S$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A163>=DATE($S$1-1,4,1),IF('Stock Price'!$A163<=DATE($S$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($V$1-1,4,1),IF('Stock Price'!$A163<=DATE($V$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A163>=DATE($V$1-1,4,1),IF('Stock Price'!$A163<=DATE($V$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($Y$1-1,4,1),IF('Stock Price'!$A163<=DATE($Y$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A163>=DATE($Y$1-1,4,1),IF('Stock Price'!$A163<=DATE($Y$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A163>=DATE($AB$1-1,4,1),IF('Stock Price'!$A163<=DATE($AB$1,3,31),'Stock Price'!$A163,\"\"),\"\")","v":"2013-12-23"},{"$f":"IF('Stock Price'!$A163>=DATE($AB$1-1,4,1),IF('Stock Price'!$A163<=DATE($AB$1,3,31),'Stock Price'!$E163,\"\"),\"\")","v":1310.45}]
[{"$f":"IF('Stock Price'!A164>=DATE($A$1-1,4,1),IF('Stock Price'!A164<=DATE($A$1,3,31),'Stock Price'!A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A164>=DATE($A$1-1,4,1),IF('Stock Price'!A164<=DATE($A$1,3,31),'Stock Price'!E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($D$1-1,4,1),IF('Stock Price'!$A164<=DATE($D$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A164>=DATE($D$1-1,4,1),IF('Stock Price'!$A164<=DATE($D$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($G$1-1,4,1),IF('Stock Price'!$A164<=DATE($G$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A164>=DATE($G$1-1,4,1),IF('Stock Price'!$A164<=DATE($G$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($J$1-1,4,1),IF('Stock Price'!$A164<=DATE($J$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A164>=DATE($J$1-1,4,1),IF('Stock Price'!$A164<=DATE($J$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($M$1-1,4,1),IF('Stock Price'!$A164<=DATE($M$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A164>=DATE($M$1-1,4,1),IF('Stock Price'!$A164<=DATE($M$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($P$1-1,4,1),IF('Stock Price'!$A164<=DATE($P$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A164>=DATE($P$1-1,4,1),IF('Stock Price'!$A164<=DATE($P$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($S$1-1,4,1),IF('Stock Price'!$A164<=DATE($S$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A164>=DATE($S$1-1,4,1),IF('Stock Price'!$A164<=DATE($S$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($V$1-1,4,1),IF('Stock Price'!$A164<=DATE($V$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A164>=DATE($V$1-1,4,1),IF('Stock Price'!$A164<=DATE($V$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($Y$1-1,4,1),IF('Stock Price'!$A164<=DATE($Y$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A164>=DATE($Y$1-1,4,1),IF('Stock Price'!$A164<=DATE($Y$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A164>=DATE($AB$1-1,4,1),IF('Stock Price'!$A164<=DATE($AB$1,3,31),'Stock Price'!$A164,\"\"),\"\")","v":"2013-12-20"},{"$f":"IF('Stock Price'!$A164>=DATE($AB$1-1,4,1),IF('Stock Price'!$A164<=DATE($AB$1,3,31),'Stock Price'!$E164,\"\"),\"\")","v":1300.75}]
[{"$f":"IF('Stock Price'!A165>=DATE($A$1-1,4,1),IF('Stock Price'!A165<=DATE($A$1,3,31),'Stock Price'!A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A165>=DATE($A$1-1,4,1),IF('Stock Price'!A165<=DATE($A$1,3,31),'Stock Price'!E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($D$1-1,4,1),IF('Stock Price'!$A165<=DATE($D$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A165>=DATE($D$1-1,4,1),IF('Stock Price'!$A165<=DATE($D$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($G$1-1,4,1),IF('Stock Price'!$A165<=DATE($G$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A165>=DATE($G$1-1,4,1),IF('Stock Price'!$A165<=DATE($G$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($J$1-1,4,1),IF('Stock Price'!$A165<=DATE($J$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A165>=DATE($J$1-1,4,1),IF('Stock Price'!$A165<=DATE($J$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($M$1-1,4,1),IF('Stock Price'!$A165<=DATE($M$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A165>=DATE($M$1-1,4,1),IF('Stock Price'!$A165<=DATE($M$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($P$1-1,4,1),IF('Stock Price'!$A165<=DATE($P$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A165>=DATE($P$1-1,4,1),IF('Stock Price'!$A165<=DATE($P$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($S$1-1,4,1),IF('Stock Price'!$A165<=DATE($S$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A165>=DATE($S$1-1,4,1),IF('Stock Price'!$A165<=DATE($S$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($V$1-1,4,1),IF('Stock Price'!$A165<=DATE($V$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A165>=DATE($V$1-1,4,1),IF('Stock Price'!$A165<=DATE($V$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($Y$1-1,4,1),IF('Stock Price'!$A165<=DATE($Y$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A165>=DATE($Y$1-1,4,1),IF('Stock Price'!$A165<=DATE($Y$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A165>=DATE($AB$1-1,4,1),IF('Stock Price'!$A165<=DATE($AB$1,3,31),'Stock Price'!$A165,\"\"),\"\")","v":"2013-12-19"},{"$f":"IF('Stock Price'!$A165>=DATE($AB$1-1,4,1),IF('Stock Price'!$A165<=DATE($AB$1,3,31),'Stock Price'!$E165,\"\"),\"\")","v":1300.95}]
[{"$f":"IF('Stock Price'!A166>=DATE($A$1-1,4,1),IF('Stock Price'!A166<=DATE($A$1,3,31),'Stock Price'!A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A166>=DATE($A$1-1,4,1),IF('Stock Price'!A166<=DATE($A$1,3,31),'Stock Price'!E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($D$1-1,4,1),IF('Stock Price'!$A166<=DATE($D$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A166>=DATE($D$1-1,4,1),IF('Stock Price'!$A166<=DATE($D$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($G$1-1,4,1),IF('Stock Price'!$A166<=DATE($G$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A166>=DATE($G$1-1,4,1),IF('Stock Price'!$A166<=DATE($G$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($J$1-1,4,1),IF('Stock Price'!$A166<=DATE($J$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A166>=DATE($J$1-1,4,1),IF('Stock Price'!$A166<=DATE($J$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($M$1-1,4,1),IF('Stock Price'!$A166<=DATE($M$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A166>=DATE($M$1-1,4,1),IF('Stock Price'!$A166<=DATE($M$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($P$1-1,4,1),IF('Stock Price'!$A166<=DATE($P$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A166>=DATE($P$1-1,4,1),IF('Stock Price'!$A166<=DATE($P$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($S$1-1,4,1),IF('Stock Price'!$A166<=DATE($S$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A166>=DATE($S$1-1,4,1),IF('Stock Price'!$A166<=DATE($S$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($V$1-1,4,1),IF('Stock Price'!$A166<=DATE($V$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A166>=DATE($V$1-1,4,1),IF('Stock Price'!$A166<=DATE($V$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($Y$1-1,4,1),IF('Stock Price'!$A166<=DATE($Y$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A166>=DATE($Y$1-1,4,1),IF('Stock Price'!$A166<=DATE($Y$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A166>=DATE($AB$1-1,4,1),IF('Stock Price'!$A166<=DATE($AB$1,3,31),'Stock Price'!$A166,\"\"),\"\")","v":"2013-12-18"},{"$f":"IF('Stock Price'!$A166>=DATE($AB$1-1,4,1),IF('Stock Price'!$A166<=DATE($AB$1,3,31),'Stock Price'!$E166,\"\"),\"\")","v":1299.7}]
[{"$f":"IF('Stock Price'!A167>=DATE($A$1-1,4,1),IF('Stock Price'!A167<=DATE($A$1,3,31),'Stock Price'!A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A167>=DATE($A$1-1,4,1),IF('Stock Price'!A167<=DATE($A$1,3,31),'Stock Price'!E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($D$1-1,4,1),IF('Stock Price'!$A167<=DATE($D$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A167>=DATE($D$1-1,4,1),IF('Stock Price'!$A167<=DATE($D$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($G$1-1,4,1),IF('Stock Price'!$A167<=DATE($G$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A167>=DATE($G$1-1,4,1),IF('Stock Price'!$A167<=DATE($G$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($J$1-1,4,1),IF('Stock Price'!$A167<=DATE($J$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A167>=DATE($J$1-1,4,1),IF('Stock Price'!$A167<=DATE($J$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($M$1-1,4,1),IF('Stock Price'!$A167<=DATE($M$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A167>=DATE($M$1-1,4,1),IF('Stock Price'!$A167<=DATE($M$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($P$1-1,4,1),IF('Stock Price'!$A167<=DATE($P$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A167>=DATE($P$1-1,4,1),IF('Stock Price'!$A167<=DATE($P$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($S$1-1,4,1),IF('Stock Price'!$A167<=DATE($S$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A167>=DATE($S$1-1,4,1),IF('Stock Price'!$A167<=DATE($S$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($V$1-1,4,1),IF('Stock Price'!$A167<=DATE($V$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A167>=DATE($V$1-1,4,1),IF('Stock Price'!$A167<=DATE($V$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($Y$1-1,4,1),IF('Stock Price'!$A167<=DATE($Y$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A167>=DATE($Y$1-1,4,1),IF('Stock Price'!$A167<=DATE($Y$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A167>=DATE($AB$1-1,4,1),IF('Stock Price'!$A167<=DATE($AB$1,3,31),'Stock Price'!$A167,\"\"),\"\")","v":"2013-12-17"},{"$f":"IF('Stock Price'!$A167>=DATE($AB$1-1,4,1),IF('Stock Price'!$A167<=DATE($AB$1,3,31),'Stock Price'!$E167,\"\"),\"\")","v":1265.25}]
[{"$f":"IF('Stock Price'!A168>=DATE($A$1-1,4,1),IF('Stock Price'!A168<=DATE($A$1,3,31),'Stock Price'!A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A168>=DATE($A$1-1,4,1),IF('Stock Price'!A168<=DATE($A$1,3,31),'Stock Price'!E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($D$1-1,4,1),IF('Stock Price'!$A168<=DATE($D$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A168>=DATE($D$1-1,4,1),IF('Stock Price'!$A168<=DATE($D$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($G$1-1,4,1),IF('Stock Price'!$A168<=DATE($G$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A168>=DATE($G$1-1,4,1),IF('Stock Price'!$A168<=DATE($G$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($J$1-1,4,1),IF('Stock Price'!$A168<=DATE($J$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A168>=DATE($J$1-1,4,1),IF('Stock Price'!$A168<=DATE($J$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($M$1-1,4,1),IF('Stock Price'!$A168<=DATE($M$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A168>=DATE($M$1-1,4,1),IF('Stock Price'!$A168<=DATE($M$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($P$1-1,4,1),IF('Stock Price'!$A168<=DATE($P$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A168>=DATE($P$1-1,4,1),IF('Stock Price'!$A168<=DATE($P$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($S$1-1,4,1),IF('Stock Price'!$A168<=DATE($S$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A168>=DATE($S$1-1,4,1),IF('Stock Price'!$A168<=DATE($S$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($V$1-1,4,1),IF('Stock Price'!$A168<=DATE($V$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A168>=DATE($V$1-1,4,1),IF('Stock Price'!$A168<=DATE($V$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($Y$1-1,4,1),IF('Stock Price'!$A168<=DATE($Y$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A168>=DATE($Y$1-1,4,1),IF('Stock Price'!$A168<=DATE($Y$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A168>=DATE($AB$1-1,4,1),IF('Stock Price'!$A168<=DATE($AB$1,3,31),'Stock Price'!$A168,\"\"),\"\")","v":"2013-12-16"},{"$f":"IF('Stock Price'!$A168>=DATE($AB$1-1,4,1),IF('Stock Price'!$A168<=DATE($AB$1,3,31),'Stock Price'!$E168,\"\"),\"\")","v":1261.7}]
[{"$f":"IF('Stock Price'!A169>=DATE($A$1-1,4,1),IF('Stock Price'!A169<=DATE($A$1,3,31),'Stock Price'!A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A169>=DATE($A$1-1,4,1),IF('Stock Price'!A169<=DATE($A$1,3,31),'Stock Price'!E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($D$1-1,4,1),IF('Stock Price'!$A169<=DATE($D$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A169>=DATE($D$1-1,4,1),IF('Stock Price'!$A169<=DATE($D$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($G$1-1,4,1),IF('Stock Price'!$A169<=DATE($G$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A169>=DATE($G$1-1,4,1),IF('Stock Price'!$A169<=DATE($G$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($J$1-1,4,1),IF('Stock Price'!$A169<=DATE($J$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A169>=DATE($J$1-1,4,1),IF('Stock Price'!$A169<=DATE($J$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($M$1-1,4,1),IF('Stock Price'!$A169<=DATE($M$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A169>=DATE($M$1-1,4,1),IF('Stock Price'!$A169<=DATE($M$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($P$1-1,4,1),IF('Stock Price'!$A169<=DATE($P$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A169>=DATE($P$1-1,4,1),IF('Stock Price'!$A169<=DATE($P$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($S$1-1,4,1),IF('Stock Price'!$A169<=DATE($S$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A169>=DATE($S$1-1,4,1),IF('Stock Price'!$A169<=DATE($S$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($V$1-1,4,1),IF('Stock Price'!$A169<=DATE($V$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A169>=DATE($V$1-1,4,1),IF('Stock Price'!$A169<=DATE($V$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($Y$1-1,4,1),IF('Stock Price'!$A169<=DATE($Y$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A169>=DATE($Y$1-1,4,1),IF('Stock Price'!$A169<=DATE($Y$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A169>=DATE($AB$1-1,4,1),IF('Stock Price'!$A169<=DATE($AB$1,3,31),'Stock Price'!$A169,\"\"),\"\")","v":"2013-12-13"},{"$f":"IF('Stock Price'!$A169>=DATE($AB$1-1,4,1),IF('Stock Price'!$A169<=DATE($AB$1,3,31),'Stock Price'!$E169,\"\"),\"\")","v":1263.95}]
[{"$f":"IF('Stock Price'!A170>=DATE($A$1-1,4,1),IF('Stock Price'!A170<=DATE($A$1,3,31),'Stock Price'!A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A170>=DATE($A$1-1,4,1),IF('Stock Price'!A170<=DATE($A$1,3,31),'Stock Price'!E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($D$1-1,4,1),IF('Stock Price'!$A170<=DATE($D$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A170>=DATE($D$1-1,4,1),IF('Stock Price'!$A170<=DATE($D$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($G$1-1,4,1),IF('Stock Price'!$A170<=DATE($G$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A170>=DATE($G$1-1,4,1),IF('Stock Price'!$A170<=DATE($G$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($J$1-1,4,1),IF('Stock Price'!$A170<=DATE($J$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A170>=DATE($J$1-1,4,1),IF('Stock Price'!$A170<=DATE($J$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($M$1-1,4,1),IF('Stock Price'!$A170<=DATE($M$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A170>=DATE($M$1-1,4,1),IF('Stock Price'!$A170<=DATE($M$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($P$1-1,4,1),IF('Stock Price'!$A170<=DATE($P$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A170>=DATE($P$1-1,4,1),IF('Stock Price'!$A170<=DATE($P$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($S$1-1,4,1),IF('Stock Price'!$A170<=DATE($S$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A170>=DATE($S$1-1,4,1),IF('Stock Price'!$A170<=DATE($S$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($V$1-1,4,1),IF('Stock Price'!$A170<=DATE($V$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A170>=DATE($V$1-1,4,1),IF('Stock Price'!$A170<=DATE($V$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($Y$1-1,4,1),IF('Stock Price'!$A170<=DATE($Y$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A170>=DATE($Y$1-1,4,1),IF('Stock Price'!$A170<=DATE($Y$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A170>=DATE($AB$1-1,4,1),IF('Stock Price'!$A170<=DATE($AB$1,3,31),'Stock Price'!$A170,\"\"),\"\")","v":"2013-12-12"},{"$f":"IF('Stock Price'!$A170>=DATE($AB$1-1,4,1),IF('Stock Price'!$A170<=DATE($AB$1,3,31),'Stock Price'!$E170,\"\"),\"\")","v":1270.2}]
[{"$f":"IF('Stock Price'!A171>=DATE($A$1-1,4,1),IF('Stock Price'!A171<=DATE($A$1,3,31),'Stock Price'!A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A171>=DATE($A$1-1,4,1),IF('Stock Price'!A171<=DATE($A$1,3,31),'Stock Price'!E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($D$1-1,4,1),IF('Stock Price'!$A171<=DATE($D$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A171>=DATE($D$1-1,4,1),IF('Stock Price'!$A171<=DATE($D$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($G$1-1,4,1),IF('Stock Price'!$A171<=DATE($G$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A171>=DATE($G$1-1,4,1),IF('Stock Price'!$A171<=DATE($G$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($J$1-1,4,1),IF('Stock Price'!$A171<=DATE($J$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A171>=DATE($J$1-1,4,1),IF('Stock Price'!$A171<=DATE($J$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($M$1-1,4,1),IF('Stock Price'!$A171<=DATE($M$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A171>=DATE($M$1-1,4,1),IF('Stock Price'!$A171<=DATE($M$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($P$1-1,4,1),IF('Stock Price'!$A171<=DATE($P$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A171>=DATE($P$1-1,4,1),IF('Stock Price'!$A171<=DATE($P$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($S$1-1,4,1),IF('Stock Price'!$A171<=DATE($S$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A171>=DATE($S$1-1,4,1),IF('Stock Price'!$A171<=DATE($S$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($V$1-1,4,1),IF('Stock Price'!$A171<=DATE($V$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A171>=DATE($V$1-1,4,1),IF('Stock Price'!$A171<=DATE($V$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($Y$1-1,4,1),IF('Stock Price'!$A171<=DATE($Y$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A171>=DATE($Y$1-1,4,1),IF('Stock Price'!$A171<=DATE($Y$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A171>=DATE($AB$1-1,4,1),IF('Stock Price'!$A171<=DATE($AB$1,3,31),'Stock Price'!$A171,\"\"),\"\")","v":"2013-12-11"},{"$f":"IF('Stock Price'!$A171>=DATE($AB$1-1,4,1),IF('Stock Price'!$A171<=DATE($AB$1,3,31),'Stock Price'!$E171,\"\"),\"\")","v":1274.5}]
[{"$f":"IF('Stock Price'!A172>=DATE($A$1-1,4,1),IF('Stock Price'!A172<=DATE($A$1,3,31),'Stock Price'!A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A172>=DATE($A$1-1,4,1),IF('Stock Price'!A172<=DATE($A$1,3,31),'Stock Price'!E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($D$1-1,4,1),IF('Stock Price'!$A172<=DATE($D$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A172>=DATE($D$1-1,4,1),IF('Stock Price'!$A172<=DATE($D$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($G$1-1,4,1),IF('Stock Price'!$A172<=DATE($G$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A172>=DATE($G$1-1,4,1),IF('Stock Price'!$A172<=DATE($G$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($J$1-1,4,1),IF('Stock Price'!$A172<=DATE($J$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A172>=DATE($J$1-1,4,1),IF('Stock Price'!$A172<=DATE($J$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($M$1-1,4,1),IF('Stock Price'!$A172<=DATE($M$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A172>=DATE($M$1-1,4,1),IF('Stock Price'!$A172<=DATE($M$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($P$1-1,4,1),IF('Stock Price'!$A172<=DATE($P$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A172>=DATE($P$1-1,4,1),IF('Stock Price'!$A172<=DATE($P$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($S$1-1,4,1),IF('Stock Price'!$A172<=DATE($S$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A172>=DATE($S$1-1,4,1),IF('Stock Price'!$A172<=DATE($S$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($V$1-1,4,1),IF('Stock Price'!$A172<=DATE($V$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A172>=DATE($V$1-1,4,1),IF('Stock Price'!$A172<=DATE($V$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($Y$1-1,4,1),IF('Stock Price'!$A172<=DATE($Y$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A172>=DATE($Y$1-1,4,1),IF('Stock Price'!$A172<=DATE($Y$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A172>=DATE($AB$1-1,4,1),IF('Stock Price'!$A172<=DATE($AB$1,3,31),'Stock Price'!$A172,\"\"),\"\")","v":"2013-12-10"},{"$f":"IF('Stock Price'!$A172>=DATE($AB$1-1,4,1),IF('Stock Price'!$A172<=DATE($AB$1,3,31),'Stock Price'!$E172,\"\"),\"\")","v":1275.8499999999999}]
[{"$f":"IF('Stock Price'!A173>=DATE($A$1-1,4,1),IF('Stock Price'!A173<=DATE($A$1,3,31),'Stock Price'!A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A173>=DATE($A$1-1,4,1),IF('Stock Price'!A173<=DATE($A$1,3,31),'Stock Price'!E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($D$1-1,4,1),IF('Stock Price'!$A173<=DATE($D$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A173>=DATE($D$1-1,4,1),IF('Stock Price'!$A173<=DATE($D$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($G$1-1,4,1),IF('Stock Price'!$A173<=DATE($G$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A173>=DATE($G$1-1,4,1),IF('Stock Price'!$A173<=DATE($G$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($J$1-1,4,1),IF('Stock Price'!$A173<=DATE($J$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A173>=DATE($J$1-1,4,1),IF('Stock Price'!$A173<=DATE($J$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($M$1-1,4,1),IF('Stock Price'!$A173<=DATE($M$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A173>=DATE($M$1-1,4,1),IF('Stock Price'!$A173<=DATE($M$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($P$1-1,4,1),IF('Stock Price'!$A173<=DATE($P$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A173>=DATE($P$1-1,4,1),IF('Stock Price'!$A173<=DATE($P$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($S$1-1,4,1),IF('Stock Price'!$A173<=DATE($S$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A173>=DATE($S$1-1,4,1),IF('Stock Price'!$A173<=DATE($S$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($V$1-1,4,1),IF('Stock Price'!$A173<=DATE($V$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A173>=DATE($V$1-1,4,1),IF('Stock Price'!$A173<=DATE($V$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($Y$1-1,4,1),IF('Stock Price'!$A173<=DATE($Y$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A173>=DATE($Y$1-1,4,1),IF('Stock Price'!$A173<=DATE($Y$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A173>=DATE($AB$1-1,4,1),IF('Stock Price'!$A173<=DATE($AB$1,3,31),'Stock Price'!$A173,\"\"),\"\")","v":"2013-12-09"},{"$f":"IF('Stock Price'!$A173>=DATE($AB$1-1,4,1),IF('Stock Price'!$A173<=DATE($AB$1,3,31),'Stock Price'!$E173,\"\"),\"\")","v":1277.3499999999999}]
[{"$f":"IF('Stock Price'!A174>=DATE($A$1-1,4,1),IF('Stock Price'!A174<=DATE($A$1,3,31),'Stock Price'!A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A174>=DATE($A$1-1,4,1),IF('Stock Price'!A174<=DATE($A$1,3,31),'Stock Price'!E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($D$1-1,4,1),IF('Stock Price'!$A174<=DATE($D$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A174>=DATE($D$1-1,4,1),IF('Stock Price'!$A174<=DATE($D$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($G$1-1,4,1),IF('Stock Price'!$A174<=DATE($G$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A174>=DATE($G$1-1,4,1),IF('Stock Price'!$A174<=DATE($G$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($J$1-1,4,1),IF('Stock Price'!$A174<=DATE($J$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A174>=DATE($J$1-1,4,1),IF('Stock Price'!$A174<=DATE($J$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($M$1-1,4,1),IF('Stock Price'!$A174<=DATE($M$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A174>=DATE($M$1-1,4,1),IF('Stock Price'!$A174<=DATE($M$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($P$1-1,4,1),IF('Stock Price'!$A174<=DATE($P$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A174>=DATE($P$1-1,4,1),IF('Stock Price'!$A174<=DATE($P$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($S$1-1,4,1),IF('Stock Price'!$A174<=DATE($S$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A174>=DATE($S$1-1,4,1),IF('Stock Price'!$A174<=DATE($S$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($V$1-1,4,1),IF('Stock Price'!$A174<=DATE($V$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A174>=DATE($V$1-1,4,1),IF('Stock Price'!$A174<=DATE($V$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($Y$1-1,4,1),IF('Stock Price'!$A174<=DATE($Y$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A174>=DATE($Y$1-1,4,1),IF('Stock Price'!$A174<=DATE($Y$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A174>=DATE($AB$1-1,4,1),IF('Stock Price'!$A174<=DATE($AB$1,3,31),'Stock Price'!$A174,\"\"),\"\")","v":"2013-12-06"},{"$f":"IF('Stock Price'!$A174>=DATE($AB$1-1,4,1),IF('Stock Price'!$A174<=DATE($AB$1,3,31),'Stock Price'!$E174,\"\"),\"\")","v":1274}]
[{"$f":"IF('Stock Price'!A175>=DATE($A$1-1,4,1),IF('Stock Price'!A175<=DATE($A$1,3,31),'Stock Price'!A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A175>=DATE($A$1-1,4,1),IF('Stock Price'!A175<=DATE($A$1,3,31),'Stock Price'!E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($D$1-1,4,1),IF('Stock Price'!$A175<=DATE($D$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A175>=DATE($D$1-1,4,1),IF('Stock Price'!$A175<=DATE($D$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($G$1-1,4,1),IF('Stock Price'!$A175<=DATE($G$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A175>=DATE($G$1-1,4,1),IF('Stock Price'!$A175<=DATE($G$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($J$1-1,4,1),IF('Stock Price'!$A175<=DATE($J$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A175>=DATE($J$1-1,4,1),IF('Stock Price'!$A175<=DATE($J$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($M$1-1,4,1),IF('Stock Price'!$A175<=DATE($M$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A175>=DATE($M$1-1,4,1),IF('Stock Price'!$A175<=DATE($M$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($P$1-1,4,1),IF('Stock Price'!$A175<=DATE($P$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A175>=DATE($P$1-1,4,1),IF('Stock Price'!$A175<=DATE($P$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($S$1-1,4,1),IF('Stock Price'!$A175<=DATE($S$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A175>=DATE($S$1-1,4,1),IF('Stock Price'!$A175<=DATE($S$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($V$1-1,4,1),IF('Stock Price'!$A175<=DATE($V$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A175>=DATE($V$1-1,4,1),IF('Stock Price'!$A175<=DATE($V$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($Y$1-1,4,1),IF('Stock Price'!$A175<=DATE($Y$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A175>=DATE($Y$1-1,4,1),IF('Stock Price'!$A175<=DATE($Y$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A175>=DATE($AB$1-1,4,1),IF('Stock Price'!$A175<=DATE($AB$1,3,31),'Stock Price'!$A175,\"\"),\"\")","v":"2013-12-05"},{"$f":"IF('Stock Price'!$A175>=DATE($AB$1-1,4,1),IF('Stock Price'!$A175<=DATE($AB$1,3,31),'Stock Price'!$E175,\"\"),\"\")","v":1259.4000000000001}]
[{"$f":"IF('Stock Price'!A176>=DATE($A$1-1,4,1),IF('Stock Price'!A176<=DATE($A$1,3,31),'Stock Price'!A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A176>=DATE($A$1-1,4,1),IF('Stock Price'!A176<=DATE($A$1,3,31),'Stock Price'!E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($D$1-1,4,1),IF('Stock Price'!$A176<=DATE($D$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A176>=DATE($D$1-1,4,1),IF('Stock Price'!$A176<=DATE($D$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($G$1-1,4,1),IF('Stock Price'!$A176<=DATE($G$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A176>=DATE($G$1-1,4,1),IF('Stock Price'!$A176<=DATE($G$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($J$1-1,4,1),IF('Stock Price'!$A176<=DATE($J$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A176>=DATE($J$1-1,4,1),IF('Stock Price'!$A176<=DATE($J$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($M$1-1,4,1),IF('Stock Price'!$A176<=DATE($M$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A176>=DATE($M$1-1,4,1),IF('Stock Price'!$A176<=DATE($M$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($P$1-1,4,1),IF('Stock Price'!$A176<=DATE($P$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A176>=DATE($P$1-1,4,1),IF('Stock Price'!$A176<=DATE($P$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($S$1-1,4,1),IF('Stock Price'!$A176<=DATE($S$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A176>=DATE($S$1-1,4,1),IF('Stock Price'!$A176<=DATE($S$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($V$1-1,4,1),IF('Stock Price'!$A176<=DATE($V$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A176>=DATE($V$1-1,4,1),IF('Stock Price'!$A176<=DATE($V$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($Y$1-1,4,1),IF('Stock Price'!$A176<=DATE($Y$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A176>=DATE($Y$1-1,4,1),IF('Stock Price'!$A176<=DATE($Y$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A176>=DATE($AB$1-1,4,1),IF('Stock Price'!$A176<=DATE($AB$1,3,31),'Stock Price'!$A176,\"\"),\"\")","v":"2013-12-04"},{"$f":"IF('Stock Price'!$A176>=DATE($AB$1-1,4,1),IF('Stock Price'!$A176<=DATE($AB$1,3,31),'Stock Price'!$E176,\"\"),\"\")","v":1274.3499999999999}]
[{"$f":"IF('Stock Price'!A177>=DATE($A$1-1,4,1),IF('Stock Price'!A177<=DATE($A$1,3,31),'Stock Price'!A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A177>=DATE($A$1-1,4,1),IF('Stock Price'!A177<=DATE($A$1,3,31),'Stock Price'!E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($D$1-1,4,1),IF('Stock Price'!$A177<=DATE($D$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A177>=DATE($D$1-1,4,1),IF('Stock Price'!$A177<=DATE($D$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($G$1-1,4,1),IF('Stock Price'!$A177<=DATE($G$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A177>=DATE($G$1-1,4,1),IF('Stock Price'!$A177<=DATE($G$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($J$1-1,4,1),IF('Stock Price'!$A177<=DATE($J$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A177>=DATE($J$1-1,4,1),IF('Stock Price'!$A177<=DATE($J$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($M$1-1,4,1),IF('Stock Price'!$A177<=DATE($M$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A177>=DATE($M$1-1,4,1),IF('Stock Price'!$A177<=DATE($M$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($P$1-1,4,1),IF('Stock Price'!$A177<=DATE($P$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A177>=DATE($P$1-1,4,1),IF('Stock Price'!$A177<=DATE($P$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($S$1-1,4,1),IF('Stock Price'!$A177<=DATE($S$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A177>=DATE($S$1-1,4,1),IF('Stock Price'!$A177<=DATE($S$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($V$1-1,4,1),IF('Stock Price'!$A177<=DATE($V$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A177>=DATE($V$1-1,4,1),IF('Stock Price'!$A177<=DATE($V$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($Y$1-1,4,1),IF('Stock Price'!$A177<=DATE($Y$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A177>=DATE($Y$1-1,4,1),IF('Stock Price'!$A177<=DATE($Y$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A177>=DATE($AB$1-1,4,1),IF('Stock Price'!$A177<=DATE($AB$1,3,31),'Stock Price'!$A177,\"\"),\"\")","v":"2013-12-03"},{"$f":"IF('Stock Price'!$A177>=DATE($AB$1-1,4,1),IF('Stock Price'!$A177<=DATE($AB$1,3,31),'Stock Price'!$E177,\"\"),\"\")","v":1273.75}]
[{"$f":"IF('Stock Price'!A178>=DATE($A$1-1,4,1),IF('Stock Price'!A178<=DATE($A$1,3,31),'Stock Price'!A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A178>=DATE($A$1-1,4,1),IF('Stock Price'!A178<=DATE($A$1,3,31),'Stock Price'!E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($D$1-1,4,1),IF('Stock Price'!$A178<=DATE($D$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A178>=DATE($D$1-1,4,1),IF('Stock Price'!$A178<=DATE($D$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($G$1-1,4,1),IF('Stock Price'!$A178<=DATE($G$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A178>=DATE($G$1-1,4,1),IF('Stock Price'!$A178<=DATE($G$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($J$1-1,4,1),IF('Stock Price'!$A178<=DATE($J$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A178>=DATE($J$1-1,4,1),IF('Stock Price'!$A178<=DATE($J$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($M$1-1,4,1),IF('Stock Price'!$A178<=DATE($M$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A178>=DATE($M$1-1,4,1),IF('Stock Price'!$A178<=DATE($M$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($P$1-1,4,1),IF('Stock Price'!$A178<=DATE($P$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A178>=DATE($P$1-1,4,1),IF('Stock Price'!$A178<=DATE($P$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($S$1-1,4,1),IF('Stock Price'!$A178<=DATE($S$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A178>=DATE($S$1-1,4,1),IF('Stock Price'!$A178<=DATE($S$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($V$1-1,4,1),IF('Stock Price'!$A178<=DATE($V$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A178>=DATE($V$1-1,4,1),IF('Stock Price'!$A178<=DATE($V$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($Y$1-1,4,1),IF('Stock Price'!$A178<=DATE($Y$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A178>=DATE($Y$1-1,4,1),IF('Stock Price'!$A178<=DATE($Y$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A178>=DATE($AB$1-1,4,1),IF('Stock Price'!$A178<=DATE($AB$1,3,31),'Stock Price'!$A178,\"\"),\"\")","v":"2013-12-02"},{"$f":"IF('Stock Price'!$A178>=DATE($AB$1-1,4,1),IF('Stock Price'!$A178<=DATE($AB$1,3,31),'Stock Price'!$E178,\"\"),\"\")","v":1284.7}]
[{"$f":"IF('Stock Price'!A179>=DATE($A$1-1,4,1),IF('Stock Price'!A179<=DATE($A$1,3,31),'Stock Price'!A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A179>=DATE($A$1-1,4,1),IF('Stock Price'!A179<=DATE($A$1,3,31),'Stock Price'!E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($D$1-1,4,1),IF('Stock Price'!$A179<=DATE($D$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A179>=DATE($D$1-1,4,1),IF('Stock Price'!$A179<=DATE($D$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($G$1-1,4,1),IF('Stock Price'!$A179<=DATE($G$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A179>=DATE($G$1-1,4,1),IF('Stock Price'!$A179<=DATE($G$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($J$1-1,4,1),IF('Stock Price'!$A179<=DATE($J$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A179>=DATE($J$1-1,4,1),IF('Stock Price'!$A179<=DATE($J$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($M$1-1,4,1),IF('Stock Price'!$A179<=DATE($M$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A179>=DATE($M$1-1,4,1),IF('Stock Price'!$A179<=DATE($M$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($P$1-1,4,1),IF('Stock Price'!$A179<=DATE($P$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A179>=DATE($P$1-1,4,1),IF('Stock Price'!$A179<=DATE($P$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($S$1-1,4,1),IF('Stock Price'!$A179<=DATE($S$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A179>=DATE($S$1-1,4,1),IF('Stock Price'!$A179<=DATE($S$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($V$1-1,4,1),IF('Stock Price'!$A179<=DATE($V$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A179>=DATE($V$1-1,4,1),IF('Stock Price'!$A179<=DATE($V$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($Y$1-1,4,1),IF('Stock Price'!$A179<=DATE($Y$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A179>=DATE($Y$1-1,4,1),IF('Stock Price'!$A179<=DATE($Y$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A179>=DATE($AB$1-1,4,1),IF('Stock Price'!$A179<=DATE($AB$1,3,31),'Stock Price'!$A179,\"\"),\"\")","v":"2013-11-29"},{"$f":"IF('Stock Price'!$A179>=DATE($AB$1-1,4,1),IF('Stock Price'!$A179<=DATE($AB$1,3,31),'Stock Price'!$E179,\"\"),\"\")","v":1261.4000000000001}]
[{"$f":"IF('Stock Price'!A180>=DATE($A$1-1,4,1),IF('Stock Price'!A180<=DATE($A$1,3,31),'Stock Price'!A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A180>=DATE($A$1-1,4,1),IF('Stock Price'!A180<=DATE($A$1,3,31),'Stock Price'!E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($D$1-1,4,1),IF('Stock Price'!$A180<=DATE($D$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A180>=DATE($D$1-1,4,1),IF('Stock Price'!$A180<=DATE($D$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($G$1-1,4,1),IF('Stock Price'!$A180<=DATE($G$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A180>=DATE($G$1-1,4,1),IF('Stock Price'!$A180<=DATE($G$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($J$1-1,4,1),IF('Stock Price'!$A180<=DATE($J$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A180>=DATE($J$1-1,4,1),IF('Stock Price'!$A180<=DATE($J$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($M$1-1,4,1),IF('Stock Price'!$A180<=DATE($M$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A180>=DATE($M$1-1,4,1),IF('Stock Price'!$A180<=DATE($M$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($P$1-1,4,1),IF('Stock Price'!$A180<=DATE($P$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A180>=DATE($P$1-1,4,1),IF('Stock Price'!$A180<=DATE($P$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($S$1-1,4,1),IF('Stock Price'!$A180<=DATE($S$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A180>=DATE($S$1-1,4,1),IF('Stock Price'!$A180<=DATE($S$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($V$1-1,4,1),IF('Stock Price'!$A180<=DATE($V$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A180>=DATE($V$1-1,4,1),IF('Stock Price'!$A180<=DATE($V$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($Y$1-1,4,1),IF('Stock Price'!$A180<=DATE($Y$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A180>=DATE($Y$1-1,4,1),IF('Stock Price'!$A180<=DATE($Y$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A180>=DATE($AB$1-1,4,1),IF('Stock Price'!$A180<=DATE($AB$1,3,31),'Stock Price'!$A180,\"\"),\"\")","v":"2013-11-28"},{"$f":"IF('Stock Price'!$A180>=DATE($AB$1-1,4,1),IF('Stock Price'!$A180<=DATE($AB$1,3,31),'Stock Price'!$E180,\"\"),\"\")","v":1238.0999999999999}]
[{"$f":"IF('Stock Price'!A181>=DATE($A$1-1,4,1),IF('Stock Price'!A181<=DATE($A$1,3,31),'Stock Price'!A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A181>=DATE($A$1-1,4,1),IF('Stock Price'!A181<=DATE($A$1,3,31),'Stock Price'!E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($D$1-1,4,1),IF('Stock Price'!$A181<=DATE($D$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A181>=DATE($D$1-1,4,1),IF('Stock Price'!$A181<=DATE($D$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($G$1-1,4,1),IF('Stock Price'!$A181<=DATE($G$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A181>=DATE($G$1-1,4,1),IF('Stock Price'!$A181<=DATE($G$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($J$1-1,4,1),IF('Stock Price'!$A181<=DATE($J$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A181>=DATE($J$1-1,4,1),IF('Stock Price'!$A181<=DATE($J$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($M$1-1,4,1),IF('Stock Price'!$A181<=DATE($M$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A181>=DATE($M$1-1,4,1),IF('Stock Price'!$A181<=DATE($M$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($P$1-1,4,1),IF('Stock Price'!$A181<=DATE($P$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A181>=DATE($P$1-1,4,1),IF('Stock Price'!$A181<=DATE($P$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($S$1-1,4,1),IF('Stock Price'!$A181<=DATE($S$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A181>=DATE($S$1-1,4,1),IF('Stock Price'!$A181<=DATE($S$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($V$1-1,4,1),IF('Stock Price'!$A181<=DATE($V$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A181>=DATE($V$1-1,4,1),IF('Stock Price'!$A181<=DATE($V$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($Y$1-1,4,1),IF('Stock Price'!$A181<=DATE($Y$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A181>=DATE($Y$1-1,4,1),IF('Stock Price'!$A181<=DATE($Y$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A181>=DATE($AB$1-1,4,1),IF('Stock Price'!$A181<=DATE($AB$1,3,31),'Stock Price'!$A181,\"\"),\"\")","v":"2013-11-27"},{"$f":"IF('Stock Price'!$A181>=DATE($AB$1-1,4,1),IF('Stock Price'!$A181<=DATE($AB$1,3,31),'Stock Price'!$E181,\"\"),\"\")","v":1251.8}]
[{"$f":"IF('Stock Price'!A182>=DATE($A$1-1,4,1),IF('Stock Price'!A182<=DATE($A$1,3,31),'Stock Price'!A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A182>=DATE($A$1-1,4,1),IF('Stock Price'!A182<=DATE($A$1,3,31),'Stock Price'!E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($D$1-1,4,1),IF('Stock Price'!$A182<=DATE($D$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A182>=DATE($D$1-1,4,1),IF('Stock Price'!$A182<=DATE($D$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($G$1-1,4,1),IF('Stock Price'!$A182<=DATE($G$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A182>=DATE($G$1-1,4,1),IF('Stock Price'!$A182<=DATE($G$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($J$1-1,4,1),IF('Stock Price'!$A182<=DATE($J$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A182>=DATE($J$1-1,4,1),IF('Stock Price'!$A182<=DATE($J$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($M$1-1,4,1),IF('Stock Price'!$A182<=DATE($M$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A182>=DATE($M$1-1,4,1),IF('Stock Price'!$A182<=DATE($M$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($P$1-1,4,1),IF('Stock Price'!$A182<=DATE($P$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A182>=DATE($P$1-1,4,1),IF('Stock Price'!$A182<=DATE($P$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($S$1-1,4,1),IF('Stock Price'!$A182<=DATE($S$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A182>=DATE($S$1-1,4,1),IF('Stock Price'!$A182<=DATE($S$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($V$1-1,4,1),IF('Stock Price'!$A182<=DATE($V$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A182>=DATE($V$1-1,4,1),IF('Stock Price'!$A182<=DATE($V$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($Y$1-1,4,1),IF('Stock Price'!$A182<=DATE($Y$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A182>=DATE($Y$1-1,4,1),IF('Stock Price'!$A182<=DATE($Y$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A182>=DATE($AB$1-1,4,1),IF('Stock Price'!$A182<=DATE($AB$1,3,31),'Stock Price'!$A182,\"\"),\"\")","v":"2013-11-26"},{"$f":"IF('Stock Price'!$A182>=DATE($AB$1-1,4,1),IF('Stock Price'!$A182<=DATE($AB$1,3,31),'Stock Price'!$E182,\"\"),\"\")","v":1246.55}]
[{"$f":"IF('Stock Price'!A183>=DATE($A$1-1,4,1),IF('Stock Price'!A183<=DATE($A$1,3,31),'Stock Price'!A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A183>=DATE($A$1-1,4,1),IF('Stock Price'!A183<=DATE($A$1,3,31),'Stock Price'!E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($D$1-1,4,1),IF('Stock Price'!$A183<=DATE($D$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A183>=DATE($D$1-1,4,1),IF('Stock Price'!$A183<=DATE($D$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($G$1-1,4,1),IF('Stock Price'!$A183<=DATE($G$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A183>=DATE($G$1-1,4,1),IF('Stock Price'!$A183<=DATE($G$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($J$1-1,4,1),IF('Stock Price'!$A183<=DATE($J$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A183>=DATE($J$1-1,4,1),IF('Stock Price'!$A183<=DATE($J$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($M$1-1,4,1),IF('Stock Price'!$A183<=DATE($M$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A183>=DATE($M$1-1,4,1),IF('Stock Price'!$A183<=DATE($M$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($P$1-1,4,1),IF('Stock Price'!$A183<=DATE($P$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A183>=DATE($P$1-1,4,1),IF('Stock Price'!$A183<=DATE($P$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($S$1-1,4,1),IF('Stock Price'!$A183<=DATE($S$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A183>=DATE($S$1-1,4,1),IF('Stock Price'!$A183<=DATE($S$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($V$1-1,4,1),IF('Stock Price'!$A183<=DATE($V$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A183>=DATE($V$1-1,4,1),IF('Stock Price'!$A183<=DATE($V$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($Y$1-1,4,1),IF('Stock Price'!$A183<=DATE($Y$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A183>=DATE($Y$1-1,4,1),IF('Stock Price'!$A183<=DATE($Y$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A183>=DATE($AB$1-1,4,1),IF('Stock Price'!$A183<=DATE($AB$1,3,31),'Stock Price'!$A183,\"\"),\"\")","v":"2013-11-25"},{"$f":"IF('Stock Price'!$A183>=DATE($AB$1-1,4,1),IF('Stock Price'!$A183<=DATE($AB$1,3,31),'Stock Price'!$E183,\"\"),\"\")","v":1245.95}]
[{"$f":"IF('Stock Price'!A184>=DATE($A$1-1,4,1),IF('Stock Price'!A184<=DATE($A$1,3,31),'Stock Price'!A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A184>=DATE($A$1-1,4,1),IF('Stock Price'!A184<=DATE($A$1,3,31),'Stock Price'!E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($D$1-1,4,1),IF('Stock Price'!$A184<=DATE($D$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A184>=DATE($D$1-1,4,1),IF('Stock Price'!$A184<=DATE($D$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($G$1-1,4,1),IF('Stock Price'!$A184<=DATE($G$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A184>=DATE($G$1-1,4,1),IF('Stock Price'!$A184<=DATE($G$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($J$1-1,4,1),IF('Stock Price'!$A184<=DATE($J$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A184>=DATE($J$1-1,4,1),IF('Stock Price'!$A184<=DATE($J$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($M$1-1,4,1),IF('Stock Price'!$A184<=DATE($M$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A184>=DATE($M$1-1,4,1),IF('Stock Price'!$A184<=DATE($M$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($P$1-1,4,1),IF('Stock Price'!$A184<=DATE($P$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A184>=DATE($P$1-1,4,1),IF('Stock Price'!$A184<=DATE($P$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($S$1-1,4,1),IF('Stock Price'!$A184<=DATE($S$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A184>=DATE($S$1-1,4,1),IF('Stock Price'!$A184<=DATE($S$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($V$1-1,4,1),IF('Stock Price'!$A184<=DATE($V$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A184>=DATE($V$1-1,4,1),IF('Stock Price'!$A184<=DATE($V$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($Y$1-1,4,1),IF('Stock Price'!$A184<=DATE($Y$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A184>=DATE($Y$1-1,4,1),IF('Stock Price'!$A184<=DATE($Y$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A184>=DATE($AB$1-1,4,1),IF('Stock Price'!$A184<=DATE($AB$1,3,31),'Stock Price'!$A184,\"\"),\"\")","v":"2013-11-22"},{"$f":"IF('Stock Price'!$A184>=DATE($AB$1-1,4,1),IF('Stock Price'!$A184<=DATE($AB$1,3,31),'Stock Price'!$E184,\"\"),\"\")","v":1249.5}]
[{"$f":"IF('Stock Price'!A185>=DATE($A$1-1,4,1),IF('Stock Price'!A185<=DATE($A$1,3,31),'Stock Price'!A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A185>=DATE($A$1-1,4,1),IF('Stock Price'!A185<=DATE($A$1,3,31),'Stock Price'!E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($D$1-1,4,1),IF('Stock Price'!$A185<=DATE($D$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A185>=DATE($D$1-1,4,1),IF('Stock Price'!$A185<=DATE($D$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($G$1-1,4,1),IF('Stock Price'!$A185<=DATE($G$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A185>=DATE($G$1-1,4,1),IF('Stock Price'!$A185<=DATE($G$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($J$1-1,4,1),IF('Stock Price'!$A185<=DATE($J$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A185>=DATE($J$1-1,4,1),IF('Stock Price'!$A185<=DATE($J$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($M$1-1,4,1),IF('Stock Price'!$A185<=DATE($M$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A185>=DATE($M$1-1,4,1),IF('Stock Price'!$A185<=DATE($M$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($P$1-1,4,1),IF('Stock Price'!$A185<=DATE($P$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A185>=DATE($P$1-1,4,1),IF('Stock Price'!$A185<=DATE($P$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($S$1-1,4,1),IF('Stock Price'!$A185<=DATE($S$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A185>=DATE($S$1-1,4,1),IF('Stock Price'!$A185<=DATE($S$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($V$1-1,4,1),IF('Stock Price'!$A185<=DATE($V$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A185>=DATE($V$1-1,4,1),IF('Stock Price'!$A185<=DATE($V$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($Y$1-1,4,1),IF('Stock Price'!$A185<=DATE($Y$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A185>=DATE($Y$1-1,4,1),IF('Stock Price'!$A185<=DATE($Y$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A185>=DATE($AB$1-1,4,1),IF('Stock Price'!$A185<=DATE($AB$1,3,31),'Stock Price'!$A185,\"\"),\"\")","v":"2013-11-21"},{"$f":"IF('Stock Price'!$A185>=DATE($AB$1-1,4,1),IF('Stock Price'!$A185<=DATE($AB$1,3,31),'Stock Price'!$E185,\"\"),\"\")","v":1252.6500000000001}]
[{"$f":"IF('Stock Price'!A186>=DATE($A$1-1,4,1),IF('Stock Price'!A186<=DATE($A$1,3,31),'Stock Price'!A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A186>=DATE($A$1-1,4,1),IF('Stock Price'!A186<=DATE($A$1,3,31),'Stock Price'!E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($D$1-1,4,1),IF('Stock Price'!$A186<=DATE($D$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A186>=DATE($D$1-1,4,1),IF('Stock Price'!$A186<=DATE($D$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($G$1-1,4,1),IF('Stock Price'!$A186<=DATE($G$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A186>=DATE($G$1-1,4,1),IF('Stock Price'!$A186<=DATE($G$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($J$1-1,4,1),IF('Stock Price'!$A186<=DATE($J$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A186>=DATE($J$1-1,4,1),IF('Stock Price'!$A186<=DATE($J$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($M$1-1,4,1),IF('Stock Price'!$A186<=DATE($M$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A186>=DATE($M$1-1,4,1),IF('Stock Price'!$A186<=DATE($M$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($P$1-1,4,1),IF('Stock Price'!$A186<=DATE($P$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A186>=DATE($P$1-1,4,1),IF('Stock Price'!$A186<=DATE($P$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($S$1-1,4,1),IF('Stock Price'!$A186<=DATE($S$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A186>=DATE($S$1-1,4,1),IF('Stock Price'!$A186<=DATE($S$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($V$1-1,4,1),IF('Stock Price'!$A186<=DATE($V$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A186>=DATE($V$1-1,4,1),IF('Stock Price'!$A186<=DATE($V$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($Y$1-1,4,1),IF('Stock Price'!$A186<=DATE($Y$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A186>=DATE($Y$1-1,4,1),IF('Stock Price'!$A186<=DATE($Y$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A186>=DATE($AB$1-1,4,1),IF('Stock Price'!$A186<=DATE($AB$1,3,31),'Stock Price'!$A186,\"\"),\"\")","v":"2013-11-20"},{"$f":"IF('Stock Price'!$A186>=DATE($AB$1-1,4,1),IF('Stock Price'!$A186<=DATE($AB$1,3,31),'Stock Price'!$E186,\"\"),\"\")","v":1258.9000000000001}]
[{"$f":"IF('Stock Price'!A187>=DATE($A$1-1,4,1),IF('Stock Price'!A187<=DATE($A$1,3,31),'Stock Price'!A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A187>=DATE($A$1-1,4,1),IF('Stock Price'!A187<=DATE($A$1,3,31),'Stock Price'!E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($D$1-1,4,1),IF('Stock Price'!$A187<=DATE($D$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A187>=DATE($D$1-1,4,1),IF('Stock Price'!$A187<=DATE($D$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($G$1-1,4,1),IF('Stock Price'!$A187<=DATE($G$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A187>=DATE($G$1-1,4,1),IF('Stock Price'!$A187<=DATE($G$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($J$1-1,4,1),IF('Stock Price'!$A187<=DATE($J$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A187>=DATE($J$1-1,4,1),IF('Stock Price'!$A187<=DATE($J$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($M$1-1,4,1),IF('Stock Price'!$A187<=DATE($M$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A187>=DATE($M$1-1,4,1),IF('Stock Price'!$A187<=DATE($M$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($P$1-1,4,1),IF('Stock Price'!$A187<=DATE($P$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A187>=DATE($P$1-1,4,1),IF('Stock Price'!$A187<=DATE($P$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($S$1-1,4,1),IF('Stock Price'!$A187<=DATE($S$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A187>=DATE($S$1-1,4,1),IF('Stock Price'!$A187<=DATE($S$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($V$1-1,4,1),IF('Stock Price'!$A187<=DATE($V$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A187>=DATE($V$1-1,4,1),IF('Stock Price'!$A187<=DATE($V$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($Y$1-1,4,1),IF('Stock Price'!$A187<=DATE($Y$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A187>=DATE($Y$1-1,4,1),IF('Stock Price'!$A187<=DATE($Y$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A187>=DATE($AB$1-1,4,1),IF('Stock Price'!$A187<=DATE($AB$1,3,31),'Stock Price'!$A187,\"\"),\"\")","v":"2013-11-19"},{"$f":"IF('Stock Price'!$A187>=DATE($AB$1-1,4,1),IF('Stock Price'!$A187<=DATE($AB$1,3,31),'Stock Price'!$E187,\"\"),\"\")","v":1252.5}]
[{"$f":"IF('Stock Price'!A188>=DATE($A$1-1,4,1),IF('Stock Price'!A188<=DATE($A$1,3,31),'Stock Price'!A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A188>=DATE($A$1-1,4,1),IF('Stock Price'!A188<=DATE($A$1,3,31),'Stock Price'!E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($D$1-1,4,1),IF('Stock Price'!$A188<=DATE($D$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A188>=DATE($D$1-1,4,1),IF('Stock Price'!$A188<=DATE($D$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($G$1-1,4,1),IF('Stock Price'!$A188<=DATE($G$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A188>=DATE($G$1-1,4,1),IF('Stock Price'!$A188<=DATE($G$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($J$1-1,4,1),IF('Stock Price'!$A188<=DATE($J$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A188>=DATE($J$1-1,4,1),IF('Stock Price'!$A188<=DATE($J$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($M$1-1,4,1),IF('Stock Price'!$A188<=DATE($M$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A188>=DATE($M$1-1,4,1),IF('Stock Price'!$A188<=DATE($M$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($P$1-1,4,1),IF('Stock Price'!$A188<=DATE($P$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A188>=DATE($P$1-1,4,1),IF('Stock Price'!$A188<=DATE($P$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($S$1-1,4,1),IF('Stock Price'!$A188<=DATE($S$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A188>=DATE($S$1-1,4,1),IF('Stock Price'!$A188<=DATE($S$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($V$1-1,4,1),IF('Stock Price'!$A188<=DATE($V$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A188>=DATE($V$1-1,4,1),IF('Stock Price'!$A188<=DATE($V$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($Y$1-1,4,1),IF('Stock Price'!$A188<=DATE($Y$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A188>=DATE($Y$1-1,4,1),IF('Stock Price'!$A188<=DATE($Y$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A188>=DATE($AB$1-1,4,1),IF('Stock Price'!$A188<=DATE($AB$1,3,31),'Stock Price'!$A188,\"\"),\"\")","v":"2013-11-18"},{"$f":"IF('Stock Price'!$A188>=DATE($AB$1-1,4,1),IF('Stock Price'!$A188<=DATE($AB$1,3,31),'Stock Price'!$E188,\"\"),\"\")","v":1259.75}]
[{"$f":"IF('Stock Price'!A189>=DATE($A$1-1,4,1),IF('Stock Price'!A189<=DATE($A$1,3,31),'Stock Price'!A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A189>=DATE($A$1-1,4,1),IF('Stock Price'!A189<=DATE($A$1,3,31),'Stock Price'!E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($D$1-1,4,1),IF('Stock Price'!$A189<=DATE($D$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A189>=DATE($D$1-1,4,1),IF('Stock Price'!$A189<=DATE($D$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($G$1-1,4,1),IF('Stock Price'!$A189<=DATE($G$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A189>=DATE($G$1-1,4,1),IF('Stock Price'!$A189<=DATE($G$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($J$1-1,4,1),IF('Stock Price'!$A189<=DATE($J$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A189>=DATE($J$1-1,4,1),IF('Stock Price'!$A189<=DATE($J$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($M$1-1,4,1),IF('Stock Price'!$A189<=DATE($M$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A189>=DATE($M$1-1,4,1),IF('Stock Price'!$A189<=DATE($M$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($P$1-1,4,1),IF('Stock Price'!$A189<=DATE($P$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A189>=DATE($P$1-1,4,1),IF('Stock Price'!$A189<=DATE($P$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($S$1-1,4,1),IF('Stock Price'!$A189<=DATE($S$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A189>=DATE($S$1-1,4,1),IF('Stock Price'!$A189<=DATE($S$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($V$1-1,4,1),IF('Stock Price'!$A189<=DATE($V$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A189>=DATE($V$1-1,4,1),IF('Stock Price'!$A189<=DATE($V$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($Y$1-1,4,1),IF('Stock Price'!$A189<=DATE($Y$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A189>=DATE($Y$1-1,4,1),IF('Stock Price'!$A189<=DATE($Y$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A189>=DATE($AB$1-1,4,1),IF('Stock Price'!$A189<=DATE($AB$1,3,31),'Stock Price'!$A189,\"\"),\"\")","v":"2013-11-15"},{"$f":"IF('Stock Price'!$A189>=DATE($AB$1-1,4,1),IF('Stock Price'!$A189<=DATE($AB$1,3,31),'Stock Price'!$E189,\"\"),\"\")","v":1249.3}]
[{"$f":"IF('Stock Price'!A190>=DATE($A$1-1,4,1),IF('Stock Price'!A190<=DATE($A$1,3,31),'Stock Price'!A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A190>=DATE($A$1-1,4,1),IF('Stock Price'!A190<=DATE($A$1,3,31),'Stock Price'!E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($D$1-1,4,1),IF('Stock Price'!$A190<=DATE($D$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A190>=DATE($D$1-1,4,1),IF('Stock Price'!$A190<=DATE($D$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($G$1-1,4,1),IF('Stock Price'!$A190<=DATE($G$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A190>=DATE($G$1-1,4,1),IF('Stock Price'!$A190<=DATE($G$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($J$1-1,4,1),IF('Stock Price'!$A190<=DATE($J$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A190>=DATE($J$1-1,4,1),IF('Stock Price'!$A190<=DATE($J$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($M$1-1,4,1),IF('Stock Price'!$A190<=DATE($M$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A190>=DATE($M$1-1,4,1),IF('Stock Price'!$A190<=DATE($M$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($P$1-1,4,1),IF('Stock Price'!$A190<=DATE($P$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A190>=DATE($P$1-1,4,1),IF('Stock Price'!$A190<=DATE($P$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($S$1-1,4,1),IF('Stock Price'!$A190<=DATE($S$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A190>=DATE($S$1-1,4,1),IF('Stock Price'!$A190<=DATE($S$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($V$1-1,4,1),IF('Stock Price'!$A190<=DATE($V$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A190>=DATE($V$1-1,4,1),IF('Stock Price'!$A190<=DATE($V$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($Y$1-1,4,1),IF('Stock Price'!$A190<=DATE($Y$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A190>=DATE($Y$1-1,4,1),IF('Stock Price'!$A190<=DATE($Y$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A190>=DATE($AB$1-1,4,1),IF('Stock Price'!$A190<=DATE($AB$1,3,31),'Stock Price'!$A190,\"\"),\"\")","v":"2013-11-14"},{"$f":"IF('Stock Price'!$A190>=DATE($AB$1-1,4,1),IF('Stock Price'!$A190<=DATE($AB$1,3,31),'Stock Price'!$E190,\"\"),\"\")","v":1249.3}]
[{"$f":"IF('Stock Price'!A191>=DATE($A$1-1,4,1),IF('Stock Price'!A191<=DATE($A$1,3,31),'Stock Price'!A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A191>=DATE($A$1-1,4,1),IF('Stock Price'!A191<=DATE($A$1,3,31),'Stock Price'!E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($D$1-1,4,1),IF('Stock Price'!$A191<=DATE($D$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A191>=DATE($D$1-1,4,1),IF('Stock Price'!$A191<=DATE($D$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($G$1-1,4,1),IF('Stock Price'!$A191<=DATE($G$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A191>=DATE($G$1-1,4,1),IF('Stock Price'!$A191<=DATE($G$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($J$1-1,4,1),IF('Stock Price'!$A191<=DATE($J$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A191>=DATE($J$1-1,4,1),IF('Stock Price'!$A191<=DATE($J$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($M$1-1,4,1),IF('Stock Price'!$A191<=DATE($M$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A191>=DATE($M$1-1,4,1),IF('Stock Price'!$A191<=DATE($M$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($P$1-1,4,1),IF('Stock Price'!$A191<=DATE($P$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A191>=DATE($P$1-1,4,1),IF('Stock Price'!$A191<=DATE($P$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($S$1-1,4,1),IF('Stock Price'!$A191<=DATE($S$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A191>=DATE($S$1-1,4,1),IF('Stock Price'!$A191<=DATE($S$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($V$1-1,4,1),IF('Stock Price'!$A191<=DATE($V$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A191>=DATE($V$1-1,4,1),IF('Stock Price'!$A191<=DATE($V$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($Y$1-1,4,1),IF('Stock Price'!$A191<=DATE($Y$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A191>=DATE($Y$1-1,4,1),IF('Stock Price'!$A191<=DATE($Y$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A191>=DATE($AB$1-1,4,1),IF('Stock Price'!$A191<=DATE($AB$1,3,31),'Stock Price'!$A191,\"\"),\"\")","v":"2013-11-13"},{"$f":"IF('Stock Price'!$A191>=DATE($AB$1-1,4,1),IF('Stock Price'!$A191<=DATE($AB$1,3,31),'Stock Price'!$E191,\"\"),\"\")","v":1238.8}]
[{"$f":"IF('Stock Price'!A192>=DATE($A$1-1,4,1),IF('Stock Price'!A192<=DATE($A$1,3,31),'Stock Price'!A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A192>=DATE($A$1-1,4,1),IF('Stock Price'!A192<=DATE($A$1,3,31),'Stock Price'!E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($D$1-1,4,1),IF('Stock Price'!$A192<=DATE($D$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A192>=DATE($D$1-1,4,1),IF('Stock Price'!$A192<=DATE($D$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($G$1-1,4,1),IF('Stock Price'!$A192<=DATE($G$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A192>=DATE($G$1-1,4,1),IF('Stock Price'!$A192<=DATE($G$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($J$1-1,4,1),IF('Stock Price'!$A192<=DATE($J$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A192>=DATE($J$1-1,4,1),IF('Stock Price'!$A192<=DATE($J$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($M$1-1,4,1),IF('Stock Price'!$A192<=DATE($M$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A192>=DATE($M$1-1,4,1),IF('Stock Price'!$A192<=DATE($M$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($P$1-1,4,1),IF('Stock Price'!$A192<=DATE($P$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A192>=DATE($P$1-1,4,1),IF('Stock Price'!$A192<=DATE($P$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($S$1-1,4,1),IF('Stock Price'!$A192<=DATE($S$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A192>=DATE($S$1-1,4,1),IF('Stock Price'!$A192<=DATE($S$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($V$1-1,4,1),IF('Stock Price'!$A192<=DATE($V$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A192>=DATE($V$1-1,4,1),IF('Stock Price'!$A192<=DATE($V$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($Y$1-1,4,1),IF('Stock Price'!$A192<=DATE($Y$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A192>=DATE($Y$1-1,4,1),IF('Stock Price'!$A192<=DATE($Y$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A192>=DATE($AB$1-1,4,1),IF('Stock Price'!$A192<=DATE($AB$1,3,31),'Stock Price'!$A192,\"\"),\"\")","v":"2013-11-12"},{"$f":"IF('Stock Price'!$A192>=DATE($AB$1-1,4,1),IF('Stock Price'!$A192<=DATE($AB$1,3,31),'Stock Price'!$E192,\"\"),\"\")","v":1231.95}]
[{"$f":"IF('Stock Price'!A193>=DATE($A$1-1,4,1),IF('Stock Price'!A193<=DATE($A$1,3,31),'Stock Price'!A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A193>=DATE($A$1-1,4,1),IF('Stock Price'!A193<=DATE($A$1,3,31),'Stock Price'!E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($D$1-1,4,1),IF('Stock Price'!$A193<=DATE($D$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A193>=DATE($D$1-1,4,1),IF('Stock Price'!$A193<=DATE($D$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($G$1-1,4,1),IF('Stock Price'!$A193<=DATE($G$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A193>=DATE($G$1-1,4,1),IF('Stock Price'!$A193<=DATE($G$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($J$1-1,4,1),IF('Stock Price'!$A193<=DATE($J$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A193>=DATE($J$1-1,4,1),IF('Stock Price'!$A193<=DATE($J$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($M$1-1,4,1),IF('Stock Price'!$A193<=DATE($M$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A193>=DATE($M$1-1,4,1),IF('Stock Price'!$A193<=DATE($M$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($P$1-1,4,1),IF('Stock Price'!$A193<=DATE($P$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A193>=DATE($P$1-1,4,1),IF('Stock Price'!$A193<=DATE($P$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($S$1-1,4,1),IF('Stock Price'!$A193<=DATE($S$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A193>=DATE($S$1-1,4,1),IF('Stock Price'!$A193<=DATE($S$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($V$1-1,4,1),IF('Stock Price'!$A193<=DATE($V$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A193>=DATE($V$1-1,4,1),IF('Stock Price'!$A193<=DATE($V$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($Y$1-1,4,1),IF('Stock Price'!$A193<=DATE($Y$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A193>=DATE($Y$1-1,4,1),IF('Stock Price'!$A193<=DATE($Y$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A193>=DATE($AB$1-1,4,1),IF('Stock Price'!$A193<=DATE($AB$1,3,31),'Stock Price'!$A193,\"\"),\"\")","v":"2013-11-11"},{"$f":"IF('Stock Price'!$A193>=DATE($AB$1-1,4,1),IF('Stock Price'!$A193<=DATE($AB$1,3,31),'Stock Price'!$E193,\"\"),\"\")","v":1234}]
[{"$f":"IF('Stock Price'!A194>=DATE($A$1-1,4,1),IF('Stock Price'!A194<=DATE($A$1,3,31),'Stock Price'!A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A194>=DATE($A$1-1,4,1),IF('Stock Price'!A194<=DATE($A$1,3,31),'Stock Price'!E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($D$1-1,4,1),IF('Stock Price'!$A194<=DATE($D$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A194>=DATE($D$1-1,4,1),IF('Stock Price'!$A194<=DATE($D$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($G$1-1,4,1),IF('Stock Price'!$A194<=DATE($G$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A194>=DATE($G$1-1,4,1),IF('Stock Price'!$A194<=DATE($G$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($J$1-1,4,1),IF('Stock Price'!$A194<=DATE($J$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A194>=DATE($J$1-1,4,1),IF('Stock Price'!$A194<=DATE($J$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($M$1-1,4,1),IF('Stock Price'!$A194<=DATE($M$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A194>=DATE($M$1-1,4,1),IF('Stock Price'!$A194<=DATE($M$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($P$1-1,4,1),IF('Stock Price'!$A194<=DATE($P$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A194>=DATE($P$1-1,4,1),IF('Stock Price'!$A194<=DATE($P$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($S$1-1,4,1),IF('Stock Price'!$A194<=DATE($S$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A194>=DATE($S$1-1,4,1),IF('Stock Price'!$A194<=DATE($S$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($V$1-1,4,1),IF('Stock Price'!$A194<=DATE($V$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A194>=DATE($V$1-1,4,1),IF('Stock Price'!$A194<=DATE($V$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($Y$1-1,4,1),IF('Stock Price'!$A194<=DATE($Y$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A194>=DATE($Y$1-1,4,1),IF('Stock Price'!$A194<=DATE($Y$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A194>=DATE($AB$1-1,4,1),IF('Stock Price'!$A194<=DATE($AB$1,3,31),'Stock Price'!$A194,\"\"),\"\")","v":"2013-11-08"},{"$f":"IF('Stock Price'!$A194>=DATE($AB$1-1,4,1),IF('Stock Price'!$A194<=DATE($AB$1,3,31),'Stock Price'!$E194,\"\"),\"\")","v":1236.0999999999999}]
[{"$f":"IF('Stock Price'!A195>=DATE($A$1-1,4,1),IF('Stock Price'!A195<=DATE($A$1,3,31),'Stock Price'!A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A195>=DATE($A$1-1,4,1),IF('Stock Price'!A195<=DATE($A$1,3,31),'Stock Price'!E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($D$1-1,4,1),IF('Stock Price'!$A195<=DATE($D$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A195>=DATE($D$1-1,4,1),IF('Stock Price'!$A195<=DATE($D$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($G$1-1,4,1),IF('Stock Price'!$A195<=DATE($G$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A195>=DATE($G$1-1,4,1),IF('Stock Price'!$A195<=DATE($G$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($J$1-1,4,1),IF('Stock Price'!$A195<=DATE($J$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A195>=DATE($J$1-1,4,1),IF('Stock Price'!$A195<=DATE($J$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($M$1-1,4,1),IF('Stock Price'!$A195<=DATE($M$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A195>=DATE($M$1-1,4,1),IF('Stock Price'!$A195<=DATE($M$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($P$1-1,4,1),IF('Stock Price'!$A195<=DATE($P$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A195>=DATE($P$1-1,4,1),IF('Stock Price'!$A195<=DATE($P$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($S$1-1,4,1),IF('Stock Price'!$A195<=DATE($S$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A195>=DATE($S$1-1,4,1),IF('Stock Price'!$A195<=DATE($S$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($V$1-1,4,1),IF('Stock Price'!$A195<=DATE($V$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A195>=DATE($V$1-1,4,1),IF('Stock Price'!$A195<=DATE($V$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($Y$1-1,4,1),IF('Stock Price'!$A195<=DATE($Y$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A195>=DATE($Y$1-1,4,1),IF('Stock Price'!$A195<=DATE($Y$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A195>=DATE($AB$1-1,4,1),IF('Stock Price'!$A195<=DATE($AB$1,3,31),'Stock Price'!$A195,\"\"),\"\")","v":"2013-11-07"},{"$f":"IF('Stock Price'!$A195>=DATE($AB$1-1,4,1),IF('Stock Price'!$A195<=DATE($AB$1,3,31),'Stock Price'!$E195,\"\"),\"\")","v":1234.2}]
[{"$f":"IF('Stock Price'!A196>=DATE($A$1-1,4,1),IF('Stock Price'!A196<=DATE($A$1,3,31),'Stock Price'!A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A196>=DATE($A$1-1,4,1),IF('Stock Price'!A196<=DATE($A$1,3,31),'Stock Price'!E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($D$1-1,4,1),IF('Stock Price'!$A196<=DATE($D$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A196>=DATE($D$1-1,4,1),IF('Stock Price'!$A196<=DATE($D$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($G$1-1,4,1),IF('Stock Price'!$A196<=DATE($G$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A196>=DATE($G$1-1,4,1),IF('Stock Price'!$A196<=DATE($G$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($J$1-1,4,1),IF('Stock Price'!$A196<=DATE($J$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A196>=DATE($J$1-1,4,1),IF('Stock Price'!$A196<=DATE($J$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($M$1-1,4,1),IF('Stock Price'!$A196<=DATE($M$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A196>=DATE($M$1-1,4,1),IF('Stock Price'!$A196<=DATE($M$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($P$1-1,4,1),IF('Stock Price'!$A196<=DATE($P$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A196>=DATE($P$1-1,4,1),IF('Stock Price'!$A196<=DATE($P$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($S$1-1,4,1),IF('Stock Price'!$A196<=DATE($S$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A196>=DATE($S$1-1,4,1),IF('Stock Price'!$A196<=DATE($S$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($V$1-1,4,1),IF('Stock Price'!$A196<=DATE($V$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A196>=DATE($V$1-1,4,1),IF('Stock Price'!$A196<=DATE($V$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($Y$1-1,4,1),IF('Stock Price'!$A196<=DATE($Y$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A196>=DATE($Y$1-1,4,1),IF('Stock Price'!$A196<=DATE($Y$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A196>=DATE($AB$1-1,4,1),IF('Stock Price'!$A196<=DATE($AB$1,3,31),'Stock Price'!$A196,\"\"),\"\")","v":"2013-11-06"},{"$f":"IF('Stock Price'!$A196>=DATE($AB$1-1,4,1),IF('Stock Price'!$A196<=DATE($AB$1,3,31),'Stock Price'!$E196,\"\"),\"\")","v":1240.5999999999999}]
[{"$f":"IF('Stock Price'!A197>=DATE($A$1-1,4,1),IF('Stock Price'!A197<=DATE($A$1,3,31),'Stock Price'!A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A197>=DATE($A$1-1,4,1),IF('Stock Price'!A197<=DATE($A$1,3,31),'Stock Price'!E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($D$1-1,4,1),IF('Stock Price'!$A197<=DATE($D$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A197>=DATE($D$1-1,4,1),IF('Stock Price'!$A197<=DATE($D$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($G$1-1,4,1),IF('Stock Price'!$A197<=DATE($G$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A197>=DATE($G$1-1,4,1),IF('Stock Price'!$A197<=DATE($G$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($J$1-1,4,1),IF('Stock Price'!$A197<=DATE($J$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A197>=DATE($J$1-1,4,1),IF('Stock Price'!$A197<=DATE($J$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($M$1-1,4,1),IF('Stock Price'!$A197<=DATE($M$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A197>=DATE($M$1-1,4,1),IF('Stock Price'!$A197<=DATE($M$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($P$1-1,4,1),IF('Stock Price'!$A197<=DATE($P$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A197>=DATE($P$1-1,4,1),IF('Stock Price'!$A197<=DATE($P$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($S$1-1,4,1),IF('Stock Price'!$A197<=DATE($S$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A197>=DATE($S$1-1,4,1),IF('Stock Price'!$A197<=DATE($S$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($V$1-1,4,1),IF('Stock Price'!$A197<=DATE($V$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A197>=DATE($V$1-1,4,1),IF('Stock Price'!$A197<=DATE($V$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($Y$1-1,4,1),IF('Stock Price'!$A197<=DATE($Y$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A197>=DATE($Y$1-1,4,1),IF('Stock Price'!$A197<=DATE($Y$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A197>=DATE($AB$1-1,4,1),IF('Stock Price'!$A197<=DATE($AB$1,3,31),'Stock Price'!$A197,\"\"),\"\")","v":"2013-11-05"},{"$f":"IF('Stock Price'!$A197>=DATE($AB$1-1,4,1),IF('Stock Price'!$A197<=DATE($AB$1,3,31),'Stock Price'!$E197,\"\"),\"\")","v":1244.75}]
[{"$f":"IF('Stock Price'!A198>=DATE($A$1-1,4,1),IF('Stock Price'!A198<=DATE($A$1,3,31),'Stock Price'!A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A198>=DATE($A$1-1,4,1),IF('Stock Price'!A198<=DATE($A$1,3,31),'Stock Price'!E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($D$1-1,4,1),IF('Stock Price'!$A198<=DATE($D$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A198>=DATE($D$1-1,4,1),IF('Stock Price'!$A198<=DATE($D$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($G$1-1,4,1),IF('Stock Price'!$A198<=DATE($G$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A198>=DATE($G$1-1,4,1),IF('Stock Price'!$A198<=DATE($G$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($J$1-1,4,1),IF('Stock Price'!$A198<=DATE($J$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A198>=DATE($J$1-1,4,1),IF('Stock Price'!$A198<=DATE($J$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($M$1-1,4,1),IF('Stock Price'!$A198<=DATE($M$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A198>=DATE($M$1-1,4,1),IF('Stock Price'!$A198<=DATE($M$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($P$1-1,4,1),IF('Stock Price'!$A198<=DATE($P$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A198>=DATE($P$1-1,4,1),IF('Stock Price'!$A198<=DATE($P$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($S$1-1,4,1),IF('Stock Price'!$A198<=DATE($S$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A198>=DATE($S$1-1,4,1),IF('Stock Price'!$A198<=DATE($S$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($V$1-1,4,1),IF('Stock Price'!$A198<=DATE($V$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A198>=DATE($V$1-1,4,1),IF('Stock Price'!$A198<=DATE($V$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($Y$1-1,4,1),IF('Stock Price'!$A198<=DATE($Y$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A198>=DATE($Y$1-1,4,1),IF('Stock Price'!$A198<=DATE($Y$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A198>=DATE($AB$1-1,4,1),IF('Stock Price'!$A198<=DATE($AB$1,3,31),'Stock Price'!$A198,\"\"),\"\")","v":"2013-11-04"},{"$f":"IF('Stock Price'!$A198>=DATE($AB$1-1,4,1),IF('Stock Price'!$A198<=DATE($AB$1,3,31),'Stock Price'!$E198,\"\"),\"\")","v":1247.2}]
[{"$f":"IF('Stock Price'!A199>=DATE($A$1-1,4,1),IF('Stock Price'!A199<=DATE($A$1,3,31),'Stock Price'!A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A199>=DATE($A$1-1,4,1),IF('Stock Price'!A199<=DATE($A$1,3,31),'Stock Price'!E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($D$1-1,4,1),IF('Stock Price'!$A199<=DATE($D$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A199>=DATE($D$1-1,4,1),IF('Stock Price'!$A199<=DATE($D$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($G$1-1,4,1),IF('Stock Price'!$A199<=DATE($G$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A199>=DATE($G$1-1,4,1),IF('Stock Price'!$A199<=DATE($G$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($J$1-1,4,1),IF('Stock Price'!$A199<=DATE($J$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A199>=DATE($J$1-1,4,1),IF('Stock Price'!$A199<=DATE($J$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($M$1-1,4,1),IF('Stock Price'!$A199<=DATE($M$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A199>=DATE($M$1-1,4,1),IF('Stock Price'!$A199<=DATE($M$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($P$1-1,4,1),IF('Stock Price'!$A199<=DATE($P$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A199>=DATE($P$1-1,4,1),IF('Stock Price'!$A199<=DATE($P$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($S$1-1,4,1),IF('Stock Price'!$A199<=DATE($S$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A199>=DATE($S$1-1,4,1),IF('Stock Price'!$A199<=DATE($S$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($V$1-1,4,1),IF('Stock Price'!$A199<=DATE($V$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A199>=DATE($V$1-1,4,1),IF('Stock Price'!$A199<=DATE($V$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($Y$1-1,4,1),IF('Stock Price'!$A199<=DATE($Y$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A199>=DATE($Y$1-1,4,1),IF('Stock Price'!$A199<=DATE($Y$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A199>=DATE($AB$1-1,4,1),IF('Stock Price'!$A199<=DATE($AB$1,3,31),'Stock Price'!$A199,\"\"),\"\")","v":"2013-11-01"},{"$f":"IF('Stock Price'!$A199>=DATE($AB$1-1,4,1),IF('Stock Price'!$A199<=DATE($AB$1,3,31),'Stock Price'!$E199,\"\"),\"\")","v":1247.2}]
[{"$f":"IF('Stock Price'!A200>=DATE($A$1-1,4,1),IF('Stock Price'!A200<=DATE($A$1,3,31),'Stock Price'!A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A200>=DATE($A$1-1,4,1),IF('Stock Price'!A200<=DATE($A$1,3,31),'Stock Price'!E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($D$1-1,4,1),IF('Stock Price'!$A200<=DATE($D$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A200>=DATE($D$1-1,4,1),IF('Stock Price'!$A200<=DATE($D$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($G$1-1,4,1),IF('Stock Price'!$A200<=DATE($G$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A200>=DATE($G$1-1,4,1),IF('Stock Price'!$A200<=DATE($G$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($J$1-1,4,1),IF('Stock Price'!$A200<=DATE($J$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A200>=DATE($J$1-1,4,1),IF('Stock Price'!$A200<=DATE($J$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($M$1-1,4,1),IF('Stock Price'!$A200<=DATE($M$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A200>=DATE($M$1-1,4,1),IF('Stock Price'!$A200<=DATE($M$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($P$1-1,4,1),IF('Stock Price'!$A200<=DATE($P$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A200>=DATE($P$1-1,4,1),IF('Stock Price'!$A200<=DATE($P$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($S$1-1,4,1),IF('Stock Price'!$A200<=DATE($S$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A200>=DATE($S$1-1,4,1),IF('Stock Price'!$A200<=DATE($S$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($V$1-1,4,1),IF('Stock Price'!$A200<=DATE($V$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A200>=DATE($V$1-1,4,1),IF('Stock Price'!$A200<=DATE($V$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($Y$1-1,4,1),IF('Stock Price'!$A200<=DATE($Y$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A200>=DATE($Y$1-1,4,1),IF('Stock Price'!$A200<=DATE($Y$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A200>=DATE($AB$1-1,4,1),IF('Stock Price'!$A200<=DATE($AB$1,3,31),'Stock Price'!$A200,\"\"),\"\")","v":"2013-10-31"},{"$f":"IF('Stock Price'!$A200>=DATE($AB$1-1,4,1),IF('Stock Price'!$A200<=DATE($AB$1,3,31),'Stock Price'!$E200,\"\"),\"\")","v":1239.2}]
[{"$f":"IF('Stock Price'!A201>=DATE($A$1-1,4,1),IF('Stock Price'!A201<=DATE($A$1,3,31),'Stock Price'!A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A201>=DATE($A$1-1,4,1),IF('Stock Price'!A201<=DATE($A$1,3,31),'Stock Price'!E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($D$1-1,4,1),IF('Stock Price'!$A201<=DATE($D$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A201>=DATE($D$1-1,4,1),IF('Stock Price'!$A201<=DATE($D$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($G$1-1,4,1),IF('Stock Price'!$A201<=DATE($G$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A201>=DATE($G$1-1,4,1),IF('Stock Price'!$A201<=DATE($G$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($J$1-1,4,1),IF('Stock Price'!$A201<=DATE($J$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A201>=DATE($J$1-1,4,1),IF('Stock Price'!$A201<=DATE($J$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($M$1-1,4,1),IF('Stock Price'!$A201<=DATE($M$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A201>=DATE($M$1-1,4,1),IF('Stock Price'!$A201<=DATE($M$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($P$1-1,4,1),IF('Stock Price'!$A201<=DATE($P$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A201>=DATE($P$1-1,4,1),IF('Stock Price'!$A201<=DATE($P$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($S$1-1,4,1),IF('Stock Price'!$A201<=DATE($S$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A201>=DATE($S$1-1,4,1),IF('Stock Price'!$A201<=DATE($S$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($V$1-1,4,1),IF('Stock Price'!$A201<=DATE($V$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A201>=DATE($V$1-1,4,1),IF('Stock Price'!$A201<=DATE($V$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($Y$1-1,4,1),IF('Stock Price'!$A201<=DATE($Y$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A201>=DATE($Y$1-1,4,1),IF('Stock Price'!$A201<=DATE($Y$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A201>=DATE($AB$1-1,4,1),IF('Stock Price'!$A201<=DATE($AB$1,3,31),'Stock Price'!$A201,\"\"),\"\")","v":"2013-10-30"},{"$f":"IF('Stock Price'!$A201>=DATE($AB$1-1,4,1),IF('Stock Price'!$A201<=DATE($AB$1,3,31),'Stock Price'!$E201,\"\"),\"\")","v":1237.8499999999999}]
[{"$f":"IF('Stock Price'!A202>=DATE($A$1-1,4,1),IF('Stock Price'!A202<=DATE($A$1,3,31),'Stock Price'!A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A202>=DATE($A$1-1,4,1),IF('Stock Price'!A202<=DATE($A$1,3,31),'Stock Price'!E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($D$1-1,4,1),IF('Stock Price'!$A202<=DATE($D$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A202>=DATE($D$1-1,4,1),IF('Stock Price'!$A202<=DATE($D$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($G$1-1,4,1),IF('Stock Price'!$A202<=DATE($G$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A202>=DATE($G$1-1,4,1),IF('Stock Price'!$A202<=DATE($G$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($J$1-1,4,1),IF('Stock Price'!$A202<=DATE($J$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A202>=DATE($J$1-1,4,1),IF('Stock Price'!$A202<=DATE($J$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($M$1-1,4,1),IF('Stock Price'!$A202<=DATE($M$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A202>=DATE($M$1-1,4,1),IF('Stock Price'!$A202<=DATE($M$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($P$1-1,4,1),IF('Stock Price'!$A202<=DATE($P$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A202>=DATE($P$1-1,4,1),IF('Stock Price'!$A202<=DATE($P$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($S$1-1,4,1),IF('Stock Price'!$A202<=DATE($S$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A202>=DATE($S$1-1,4,1),IF('Stock Price'!$A202<=DATE($S$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($V$1-1,4,1),IF('Stock Price'!$A202<=DATE($V$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A202>=DATE($V$1-1,4,1),IF('Stock Price'!$A202<=DATE($V$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($Y$1-1,4,1),IF('Stock Price'!$A202<=DATE($Y$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A202>=DATE($Y$1-1,4,1),IF('Stock Price'!$A202<=DATE($Y$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A202>=DATE($AB$1-1,4,1),IF('Stock Price'!$A202<=DATE($AB$1,3,31),'Stock Price'!$A202,\"\"),\"\")","v":"2013-10-29"},{"$f":"IF('Stock Price'!$A202>=DATE($AB$1-1,4,1),IF('Stock Price'!$A202<=DATE($AB$1,3,31),'Stock Price'!$E202,\"\"),\"\")","v":1238.6500000000001}]
[{"$f":"IF('Stock Price'!A203>=DATE($A$1-1,4,1),IF('Stock Price'!A203<=DATE($A$1,3,31),'Stock Price'!A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A203>=DATE($A$1-1,4,1),IF('Stock Price'!A203<=DATE($A$1,3,31),'Stock Price'!E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($D$1-1,4,1),IF('Stock Price'!$A203<=DATE($D$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A203>=DATE($D$1-1,4,1),IF('Stock Price'!$A203<=DATE($D$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($G$1-1,4,1),IF('Stock Price'!$A203<=DATE($G$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A203>=DATE($G$1-1,4,1),IF('Stock Price'!$A203<=DATE($G$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($J$1-1,4,1),IF('Stock Price'!$A203<=DATE($J$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A203>=DATE($J$1-1,4,1),IF('Stock Price'!$A203<=DATE($J$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($M$1-1,4,1),IF('Stock Price'!$A203<=DATE($M$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A203>=DATE($M$1-1,4,1),IF('Stock Price'!$A203<=DATE($M$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($P$1-1,4,1),IF('Stock Price'!$A203<=DATE($P$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A203>=DATE($P$1-1,4,1),IF('Stock Price'!$A203<=DATE($P$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($S$1-1,4,1),IF('Stock Price'!$A203<=DATE($S$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A203>=DATE($S$1-1,4,1),IF('Stock Price'!$A203<=DATE($S$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($V$1-1,4,1),IF('Stock Price'!$A203<=DATE($V$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A203>=DATE($V$1-1,4,1),IF('Stock Price'!$A203<=DATE($V$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($Y$1-1,4,1),IF('Stock Price'!$A203<=DATE($Y$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A203>=DATE($Y$1-1,4,1),IF('Stock Price'!$A203<=DATE($Y$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A203>=DATE($AB$1-1,4,1),IF('Stock Price'!$A203<=DATE($AB$1,3,31),'Stock Price'!$A203,\"\"),\"\")","v":"2013-10-28"},{"$f":"IF('Stock Price'!$A203>=DATE($AB$1-1,4,1),IF('Stock Price'!$A203<=DATE($AB$1,3,31),'Stock Price'!$E203,\"\"),\"\")","v":1228.0999999999999}]
[{"$f":"IF('Stock Price'!A204>=DATE($A$1-1,4,1),IF('Stock Price'!A204<=DATE($A$1,3,31),'Stock Price'!A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A204>=DATE($A$1-1,4,1),IF('Stock Price'!A204<=DATE($A$1,3,31),'Stock Price'!E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($D$1-1,4,1),IF('Stock Price'!$A204<=DATE($D$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A204>=DATE($D$1-1,4,1),IF('Stock Price'!$A204<=DATE($D$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($G$1-1,4,1),IF('Stock Price'!$A204<=DATE($G$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A204>=DATE($G$1-1,4,1),IF('Stock Price'!$A204<=DATE($G$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($J$1-1,4,1),IF('Stock Price'!$A204<=DATE($J$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A204>=DATE($J$1-1,4,1),IF('Stock Price'!$A204<=DATE($J$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($M$1-1,4,1),IF('Stock Price'!$A204<=DATE($M$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A204>=DATE($M$1-1,4,1),IF('Stock Price'!$A204<=DATE($M$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($P$1-1,4,1),IF('Stock Price'!$A204<=DATE($P$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A204>=DATE($P$1-1,4,1),IF('Stock Price'!$A204<=DATE($P$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($S$1-1,4,1),IF('Stock Price'!$A204<=DATE($S$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A204>=DATE($S$1-1,4,1),IF('Stock Price'!$A204<=DATE($S$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($V$1-1,4,1),IF('Stock Price'!$A204<=DATE($V$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A204>=DATE($V$1-1,4,1),IF('Stock Price'!$A204<=DATE($V$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($Y$1-1,4,1),IF('Stock Price'!$A204<=DATE($Y$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A204>=DATE($Y$1-1,4,1),IF('Stock Price'!$A204<=DATE($Y$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A204>=DATE($AB$1-1,4,1),IF('Stock Price'!$A204<=DATE($AB$1,3,31),'Stock Price'!$A204,\"\"),\"\")","v":"2013-10-25"},{"$f":"IF('Stock Price'!$A204>=DATE($AB$1-1,4,1),IF('Stock Price'!$A204<=DATE($AB$1,3,31),'Stock Price'!$E204,\"\"),\"\")","v":1278.75}]
[{"$f":"IF('Stock Price'!A205>=DATE($A$1-1,4,1),IF('Stock Price'!A205<=DATE($A$1,3,31),'Stock Price'!A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A205>=DATE($A$1-1,4,1),IF('Stock Price'!A205<=DATE($A$1,3,31),'Stock Price'!E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($D$1-1,4,1),IF('Stock Price'!$A205<=DATE($D$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A205>=DATE($D$1-1,4,1),IF('Stock Price'!$A205<=DATE($D$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($G$1-1,4,1),IF('Stock Price'!$A205<=DATE($G$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A205>=DATE($G$1-1,4,1),IF('Stock Price'!$A205<=DATE($G$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($J$1-1,4,1),IF('Stock Price'!$A205<=DATE($J$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A205>=DATE($J$1-1,4,1),IF('Stock Price'!$A205<=DATE($J$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($M$1-1,4,1),IF('Stock Price'!$A205<=DATE($M$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A205>=DATE($M$1-1,4,1),IF('Stock Price'!$A205<=DATE($M$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($P$1-1,4,1),IF('Stock Price'!$A205<=DATE($P$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A205>=DATE($P$1-1,4,1),IF('Stock Price'!$A205<=DATE($P$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($S$1-1,4,1),IF('Stock Price'!$A205<=DATE($S$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A205>=DATE($S$1-1,4,1),IF('Stock Price'!$A205<=DATE($S$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($V$1-1,4,1),IF('Stock Price'!$A205<=DATE($V$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A205>=DATE($V$1-1,4,1),IF('Stock Price'!$A205<=DATE($V$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($Y$1-1,4,1),IF('Stock Price'!$A205<=DATE($Y$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A205>=DATE($Y$1-1,4,1),IF('Stock Price'!$A205<=DATE($Y$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A205>=DATE($AB$1-1,4,1),IF('Stock Price'!$A205<=DATE($AB$1,3,31),'Stock Price'!$A205,\"\"),\"\")","v":"2013-10-24"},{"$f":"IF('Stock Price'!$A205>=DATE($AB$1-1,4,1),IF('Stock Price'!$A205<=DATE($AB$1,3,31),'Stock Price'!$E205,\"\"),\"\")","v":1278.45}]
[{"$f":"IF('Stock Price'!A206>=DATE($A$1-1,4,1),IF('Stock Price'!A206<=DATE($A$1,3,31),'Stock Price'!A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A206>=DATE($A$1-1,4,1),IF('Stock Price'!A206<=DATE($A$1,3,31),'Stock Price'!E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($D$1-1,4,1),IF('Stock Price'!$A206<=DATE($D$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A206>=DATE($D$1-1,4,1),IF('Stock Price'!$A206<=DATE($D$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($G$1-1,4,1),IF('Stock Price'!$A206<=DATE($G$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A206>=DATE($G$1-1,4,1),IF('Stock Price'!$A206<=DATE($G$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($J$1-1,4,1),IF('Stock Price'!$A206<=DATE($J$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A206>=DATE($J$1-1,4,1),IF('Stock Price'!$A206<=DATE($J$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($M$1-1,4,1),IF('Stock Price'!$A206<=DATE($M$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A206>=DATE($M$1-1,4,1),IF('Stock Price'!$A206<=DATE($M$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($P$1-1,4,1),IF('Stock Price'!$A206<=DATE($P$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A206>=DATE($P$1-1,4,1),IF('Stock Price'!$A206<=DATE($P$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($S$1-1,4,1),IF('Stock Price'!$A206<=DATE($S$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A206>=DATE($S$1-1,4,1),IF('Stock Price'!$A206<=DATE($S$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($V$1-1,4,1),IF('Stock Price'!$A206<=DATE($V$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A206>=DATE($V$1-1,4,1),IF('Stock Price'!$A206<=DATE($V$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($Y$1-1,4,1),IF('Stock Price'!$A206<=DATE($Y$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A206>=DATE($Y$1-1,4,1),IF('Stock Price'!$A206<=DATE($Y$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A206>=DATE($AB$1-1,4,1),IF('Stock Price'!$A206<=DATE($AB$1,3,31),'Stock Price'!$A206,\"\"),\"\")","v":"2013-10-23"},{"$f":"IF('Stock Price'!$A206>=DATE($AB$1-1,4,1),IF('Stock Price'!$A206<=DATE($AB$1,3,31),'Stock Price'!$E206,\"\"),\"\")","v":1281.7}]
[{"$f":"IF('Stock Price'!A207>=DATE($A$1-1,4,1),IF('Stock Price'!A207<=DATE($A$1,3,31),'Stock Price'!A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A207>=DATE($A$1-1,4,1),IF('Stock Price'!A207<=DATE($A$1,3,31),'Stock Price'!E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($D$1-1,4,1),IF('Stock Price'!$A207<=DATE($D$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A207>=DATE($D$1-1,4,1),IF('Stock Price'!$A207<=DATE($D$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($G$1-1,4,1),IF('Stock Price'!$A207<=DATE($G$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A207>=DATE($G$1-1,4,1),IF('Stock Price'!$A207<=DATE($G$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($J$1-1,4,1),IF('Stock Price'!$A207<=DATE($J$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A207>=DATE($J$1-1,4,1),IF('Stock Price'!$A207<=DATE($J$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($M$1-1,4,1),IF('Stock Price'!$A207<=DATE($M$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A207>=DATE($M$1-1,4,1),IF('Stock Price'!$A207<=DATE($M$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($P$1-1,4,1),IF('Stock Price'!$A207<=DATE($P$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A207>=DATE($P$1-1,4,1),IF('Stock Price'!$A207<=DATE($P$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($S$1-1,4,1),IF('Stock Price'!$A207<=DATE($S$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A207>=DATE($S$1-1,4,1),IF('Stock Price'!$A207<=DATE($S$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($V$1-1,4,1),IF('Stock Price'!$A207<=DATE($V$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A207>=DATE($V$1-1,4,1),IF('Stock Price'!$A207<=DATE($V$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($Y$1-1,4,1),IF('Stock Price'!$A207<=DATE($Y$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A207>=DATE($Y$1-1,4,1),IF('Stock Price'!$A207<=DATE($Y$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A207>=DATE($AB$1-1,4,1),IF('Stock Price'!$A207<=DATE($AB$1,3,31),'Stock Price'!$A207,\"\"),\"\")","v":"2013-10-22"},{"$f":"IF('Stock Price'!$A207>=DATE($AB$1-1,4,1),IF('Stock Price'!$A207<=DATE($AB$1,3,31),'Stock Price'!$E207,\"\"),\"\")","v":1283.1500000000001}]
[{"$f":"IF('Stock Price'!A208>=DATE($A$1-1,4,1),IF('Stock Price'!A208<=DATE($A$1,3,31),'Stock Price'!A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A208>=DATE($A$1-1,4,1),IF('Stock Price'!A208<=DATE($A$1,3,31),'Stock Price'!E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($D$1-1,4,1),IF('Stock Price'!$A208<=DATE($D$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A208>=DATE($D$1-1,4,1),IF('Stock Price'!$A208<=DATE($D$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($G$1-1,4,1),IF('Stock Price'!$A208<=DATE($G$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A208>=DATE($G$1-1,4,1),IF('Stock Price'!$A208<=DATE($G$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($J$1-1,4,1),IF('Stock Price'!$A208<=DATE($J$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A208>=DATE($J$1-1,4,1),IF('Stock Price'!$A208<=DATE($J$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($M$1-1,4,1),IF('Stock Price'!$A208<=DATE($M$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A208>=DATE($M$1-1,4,1),IF('Stock Price'!$A208<=DATE($M$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($P$1-1,4,1),IF('Stock Price'!$A208<=DATE($P$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A208>=DATE($P$1-1,4,1),IF('Stock Price'!$A208<=DATE($P$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($S$1-1,4,1),IF('Stock Price'!$A208<=DATE($S$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A208>=DATE($S$1-1,4,1),IF('Stock Price'!$A208<=DATE($S$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($V$1-1,4,1),IF('Stock Price'!$A208<=DATE($V$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A208>=DATE($V$1-1,4,1),IF('Stock Price'!$A208<=DATE($V$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($Y$1-1,4,1),IF('Stock Price'!$A208<=DATE($Y$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A208>=DATE($Y$1-1,4,1),IF('Stock Price'!$A208<=DATE($Y$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A208>=DATE($AB$1-1,4,1),IF('Stock Price'!$A208<=DATE($AB$1,3,31),'Stock Price'!$A208,\"\"),\"\")","v":"2013-10-21"},{"$f":"IF('Stock Price'!$A208>=DATE($AB$1-1,4,1),IF('Stock Price'!$A208<=DATE($AB$1,3,31),'Stock Price'!$E208,\"\"),\"\")","v":1262.8499999999999}]
[{"$f":"IF('Stock Price'!A209>=DATE($A$1-1,4,1),IF('Stock Price'!A209<=DATE($A$1,3,31),'Stock Price'!A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A209>=DATE($A$1-1,4,1),IF('Stock Price'!A209<=DATE($A$1,3,31),'Stock Price'!E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($D$1-1,4,1),IF('Stock Price'!$A209<=DATE($D$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A209>=DATE($D$1-1,4,1),IF('Stock Price'!$A209<=DATE($D$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($G$1-1,4,1),IF('Stock Price'!$A209<=DATE($G$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A209>=DATE($G$1-1,4,1),IF('Stock Price'!$A209<=DATE($G$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($J$1-1,4,1),IF('Stock Price'!$A209<=DATE($J$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A209>=DATE($J$1-1,4,1),IF('Stock Price'!$A209<=DATE($J$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($M$1-1,4,1),IF('Stock Price'!$A209<=DATE($M$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A209>=DATE($M$1-1,4,1),IF('Stock Price'!$A209<=DATE($M$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($P$1-1,4,1),IF('Stock Price'!$A209<=DATE($P$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A209>=DATE($P$1-1,4,1),IF('Stock Price'!$A209<=DATE($P$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($S$1-1,4,1),IF('Stock Price'!$A209<=DATE($S$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A209>=DATE($S$1-1,4,1),IF('Stock Price'!$A209<=DATE($S$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($V$1-1,4,1),IF('Stock Price'!$A209<=DATE($V$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A209>=DATE($V$1-1,4,1),IF('Stock Price'!$A209<=DATE($V$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($Y$1-1,4,1),IF('Stock Price'!$A209<=DATE($Y$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A209>=DATE($Y$1-1,4,1),IF('Stock Price'!$A209<=DATE($Y$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A209>=DATE($AB$1-1,4,1),IF('Stock Price'!$A209<=DATE($AB$1,3,31),'Stock Price'!$A209,\"\"),\"\")","v":"2013-10-18"},{"$f":"IF('Stock Price'!$A209>=DATE($AB$1-1,4,1),IF('Stock Price'!$A209<=DATE($AB$1,3,31),'Stock Price'!$E209,\"\"),\"\")","v":1273.5999999999999}]
[{"$f":"IF('Stock Price'!A210>=DATE($A$1-1,4,1),IF('Stock Price'!A210<=DATE($A$1,3,31),'Stock Price'!A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A210>=DATE($A$1-1,4,1),IF('Stock Price'!A210<=DATE($A$1,3,31),'Stock Price'!E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($D$1-1,4,1),IF('Stock Price'!$A210<=DATE($D$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A210>=DATE($D$1-1,4,1),IF('Stock Price'!$A210<=DATE($D$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($G$1-1,4,1),IF('Stock Price'!$A210<=DATE($G$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A210>=DATE($G$1-1,4,1),IF('Stock Price'!$A210<=DATE($G$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($J$1-1,4,1),IF('Stock Price'!$A210<=DATE($J$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A210>=DATE($J$1-1,4,1),IF('Stock Price'!$A210<=DATE($J$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($M$1-1,4,1),IF('Stock Price'!$A210<=DATE($M$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A210>=DATE($M$1-1,4,1),IF('Stock Price'!$A210<=DATE($M$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($P$1-1,4,1),IF('Stock Price'!$A210<=DATE($P$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A210>=DATE($P$1-1,4,1),IF('Stock Price'!$A210<=DATE($P$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($S$1-1,4,1),IF('Stock Price'!$A210<=DATE($S$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A210>=DATE($S$1-1,4,1),IF('Stock Price'!$A210<=DATE($S$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($V$1-1,4,1),IF('Stock Price'!$A210<=DATE($V$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A210>=DATE($V$1-1,4,1),IF('Stock Price'!$A210<=DATE($V$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($Y$1-1,4,1),IF('Stock Price'!$A210<=DATE($Y$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A210>=DATE($Y$1-1,4,1),IF('Stock Price'!$A210<=DATE($Y$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A210>=DATE($AB$1-1,4,1),IF('Stock Price'!$A210<=DATE($AB$1,3,31),'Stock Price'!$A210,\"\"),\"\")","v":"2013-10-17"},{"$f":"IF('Stock Price'!$A210>=DATE($AB$1-1,4,1),IF('Stock Price'!$A210<=DATE($AB$1,3,31),'Stock Price'!$E210,\"\"),\"\")","v":1264.4000000000001}]
[{"$f":"IF('Stock Price'!A211>=DATE($A$1-1,4,1),IF('Stock Price'!A211<=DATE($A$1,3,31),'Stock Price'!A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A211>=DATE($A$1-1,4,1),IF('Stock Price'!A211<=DATE($A$1,3,31),'Stock Price'!E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($D$1-1,4,1),IF('Stock Price'!$A211<=DATE($D$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A211>=DATE($D$1-1,4,1),IF('Stock Price'!$A211<=DATE($D$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($G$1-1,4,1),IF('Stock Price'!$A211<=DATE($G$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A211>=DATE($G$1-1,4,1),IF('Stock Price'!$A211<=DATE($G$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($J$1-1,4,1),IF('Stock Price'!$A211<=DATE($J$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A211>=DATE($J$1-1,4,1),IF('Stock Price'!$A211<=DATE($J$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($M$1-1,4,1),IF('Stock Price'!$A211<=DATE($M$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A211>=DATE($M$1-1,4,1),IF('Stock Price'!$A211<=DATE($M$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($P$1-1,4,1),IF('Stock Price'!$A211<=DATE($P$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A211>=DATE($P$1-1,4,1),IF('Stock Price'!$A211<=DATE($P$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($S$1-1,4,1),IF('Stock Price'!$A211<=DATE($S$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A211>=DATE($S$1-1,4,1),IF('Stock Price'!$A211<=DATE($S$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($V$1-1,4,1),IF('Stock Price'!$A211<=DATE($V$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A211>=DATE($V$1-1,4,1),IF('Stock Price'!$A211<=DATE($V$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($Y$1-1,4,1),IF('Stock Price'!$A211<=DATE($Y$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A211>=DATE($Y$1-1,4,1),IF('Stock Price'!$A211<=DATE($Y$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A211>=DATE($AB$1-1,4,1),IF('Stock Price'!$A211<=DATE($AB$1,3,31),'Stock Price'!$A211,\"\"),\"\")","v":"2013-10-16"},{"$f":"IF('Stock Price'!$A211>=DATE($AB$1-1,4,1),IF('Stock Price'!$A211<=DATE($AB$1,3,31),'Stock Price'!$E211,\"\"),\"\")","v":1241.55}]
[{"$f":"IF('Stock Price'!A212>=DATE($A$1-1,4,1),IF('Stock Price'!A212<=DATE($A$1,3,31),'Stock Price'!A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A212>=DATE($A$1-1,4,1),IF('Stock Price'!A212<=DATE($A$1,3,31),'Stock Price'!E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($D$1-1,4,1),IF('Stock Price'!$A212<=DATE($D$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A212>=DATE($D$1-1,4,1),IF('Stock Price'!$A212<=DATE($D$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($G$1-1,4,1),IF('Stock Price'!$A212<=DATE($G$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A212>=DATE($G$1-1,4,1),IF('Stock Price'!$A212<=DATE($G$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($J$1-1,4,1),IF('Stock Price'!$A212<=DATE($J$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A212>=DATE($J$1-1,4,1),IF('Stock Price'!$A212<=DATE($J$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($M$1-1,4,1),IF('Stock Price'!$A212<=DATE($M$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A212>=DATE($M$1-1,4,1),IF('Stock Price'!$A212<=DATE($M$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($P$1-1,4,1),IF('Stock Price'!$A212<=DATE($P$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A212>=DATE($P$1-1,4,1),IF('Stock Price'!$A212<=DATE($P$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($S$1-1,4,1),IF('Stock Price'!$A212<=DATE($S$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A212>=DATE($S$1-1,4,1),IF('Stock Price'!$A212<=DATE($S$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($V$1-1,4,1),IF('Stock Price'!$A212<=DATE($V$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A212>=DATE($V$1-1,4,1),IF('Stock Price'!$A212<=DATE($V$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($Y$1-1,4,1),IF('Stock Price'!$A212<=DATE($Y$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A212>=DATE($Y$1-1,4,1),IF('Stock Price'!$A212<=DATE($Y$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A212>=DATE($AB$1-1,4,1),IF('Stock Price'!$A212<=DATE($AB$1,3,31),'Stock Price'!$A212,\"\"),\"\")","v":"2013-10-15"},{"$f":"IF('Stock Price'!$A212>=DATE($AB$1-1,4,1),IF('Stock Price'!$A212<=DATE($AB$1,3,31),'Stock Price'!$E212,\"\"),\"\")","v":1241.55}]
[{"$f":"IF('Stock Price'!A213>=DATE($A$1-1,4,1),IF('Stock Price'!A213<=DATE($A$1,3,31),'Stock Price'!A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A213>=DATE($A$1-1,4,1),IF('Stock Price'!A213<=DATE($A$1,3,31),'Stock Price'!E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($D$1-1,4,1),IF('Stock Price'!$A213<=DATE($D$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A213>=DATE($D$1-1,4,1),IF('Stock Price'!$A213<=DATE($D$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($G$1-1,4,1),IF('Stock Price'!$A213<=DATE($G$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A213>=DATE($G$1-1,4,1),IF('Stock Price'!$A213<=DATE($G$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($J$1-1,4,1),IF('Stock Price'!$A213<=DATE($J$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A213>=DATE($J$1-1,4,1),IF('Stock Price'!$A213<=DATE($J$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($M$1-1,4,1),IF('Stock Price'!$A213<=DATE($M$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A213>=DATE($M$1-1,4,1),IF('Stock Price'!$A213<=DATE($M$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($P$1-1,4,1),IF('Stock Price'!$A213<=DATE($P$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A213>=DATE($P$1-1,4,1),IF('Stock Price'!$A213<=DATE($P$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($S$1-1,4,1),IF('Stock Price'!$A213<=DATE($S$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A213>=DATE($S$1-1,4,1),IF('Stock Price'!$A213<=DATE($S$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($V$1-1,4,1),IF('Stock Price'!$A213<=DATE($V$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A213>=DATE($V$1-1,4,1),IF('Stock Price'!$A213<=DATE($V$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($Y$1-1,4,1),IF('Stock Price'!$A213<=DATE($Y$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A213>=DATE($Y$1-1,4,1),IF('Stock Price'!$A213<=DATE($Y$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A213>=DATE($AB$1-1,4,1),IF('Stock Price'!$A213<=DATE($AB$1,3,31),'Stock Price'!$A213,\"\"),\"\")","v":"2013-10-14"},{"$f":"IF('Stock Price'!$A213>=DATE($AB$1-1,4,1),IF('Stock Price'!$A213<=DATE($AB$1,3,31),'Stock Price'!$E213,\"\"),\"\")","v":1229.05}]
[{"$f":"IF('Stock Price'!A214>=DATE($A$1-1,4,1),IF('Stock Price'!A214<=DATE($A$1,3,31),'Stock Price'!A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A214>=DATE($A$1-1,4,1),IF('Stock Price'!A214<=DATE($A$1,3,31),'Stock Price'!E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($D$1-1,4,1),IF('Stock Price'!$A214<=DATE($D$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A214>=DATE($D$1-1,4,1),IF('Stock Price'!$A214<=DATE($D$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($G$1-1,4,1),IF('Stock Price'!$A214<=DATE($G$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A214>=DATE($G$1-1,4,1),IF('Stock Price'!$A214<=DATE($G$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($J$1-1,4,1),IF('Stock Price'!$A214<=DATE($J$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A214>=DATE($J$1-1,4,1),IF('Stock Price'!$A214<=DATE($J$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($M$1-1,4,1),IF('Stock Price'!$A214<=DATE($M$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A214>=DATE($M$1-1,4,1),IF('Stock Price'!$A214<=DATE($M$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($P$1-1,4,1),IF('Stock Price'!$A214<=DATE($P$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A214>=DATE($P$1-1,4,1),IF('Stock Price'!$A214<=DATE($P$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($S$1-1,4,1),IF('Stock Price'!$A214<=DATE($S$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A214>=DATE($S$1-1,4,1),IF('Stock Price'!$A214<=DATE($S$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($V$1-1,4,1),IF('Stock Price'!$A214<=DATE($V$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A214>=DATE($V$1-1,4,1),IF('Stock Price'!$A214<=DATE($V$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($Y$1-1,4,1),IF('Stock Price'!$A214<=DATE($Y$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A214>=DATE($Y$1-1,4,1),IF('Stock Price'!$A214<=DATE($Y$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A214>=DATE($AB$1-1,4,1),IF('Stock Price'!$A214<=DATE($AB$1,3,31),'Stock Price'!$A214,\"\"),\"\")","v":"2013-10-11"},{"$f":"IF('Stock Price'!$A214>=DATE($AB$1-1,4,1),IF('Stock Price'!$A214<=DATE($AB$1,3,31),'Stock Price'!$E214,\"\"),\"\")","v":1260.3}]
[{"$f":"IF('Stock Price'!A215>=DATE($A$1-1,4,1),IF('Stock Price'!A215<=DATE($A$1,3,31),'Stock Price'!A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A215>=DATE($A$1-1,4,1),IF('Stock Price'!A215<=DATE($A$1,3,31),'Stock Price'!E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($D$1-1,4,1),IF('Stock Price'!$A215<=DATE($D$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A215>=DATE($D$1-1,4,1),IF('Stock Price'!$A215<=DATE($D$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($G$1-1,4,1),IF('Stock Price'!$A215<=DATE($G$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A215>=DATE($G$1-1,4,1),IF('Stock Price'!$A215<=DATE($G$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($J$1-1,4,1),IF('Stock Price'!$A215<=DATE($J$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A215>=DATE($J$1-1,4,1),IF('Stock Price'!$A215<=DATE($J$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($M$1-1,4,1),IF('Stock Price'!$A215<=DATE($M$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A215>=DATE($M$1-1,4,1),IF('Stock Price'!$A215<=DATE($M$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($P$1-1,4,1),IF('Stock Price'!$A215<=DATE($P$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A215>=DATE($P$1-1,4,1),IF('Stock Price'!$A215<=DATE($P$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($S$1-1,4,1),IF('Stock Price'!$A215<=DATE($S$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A215>=DATE($S$1-1,4,1),IF('Stock Price'!$A215<=DATE($S$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($V$1-1,4,1),IF('Stock Price'!$A215<=DATE($V$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A215>=DATE($V$1-1,4,1),IF('Stock Price'!$A215<=DATE($V$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($Y$1-1,4,1),IF('Stock Price'!$A215<=DATE($Y$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A215>=DATE($Y$1-1,4,1),IF('Stock Price'!$A215<=DATE($Y$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A215>=DATE($AB$1-1,4,1),IF('Stock Price'!$A215<=DATE($AB$1,3,31),'Stock Price'!$A215,\"\"),\"\")","v":"2013-10-10"},{"$f":"IF('Stock Price'!$A215>=DATE($AB$1-1,4,1),IF('Stock Price'!$A215<=DATE($AB$1,3,31),'Stock Price'!$E215,\"\"),\"\")","v":1268.25}]
[{"$f":"IF('Stock Price'!A216>=DATE($A$1-1,4,1),IF('Stock Price'!A216<=DATE($A$1,3,31),'Stock Price'!A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A216>=DATE($A$1-1,4,1),IF('Stock Price'!A216<=DATE($A$1,3,31),'Stock Price'!E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($D$1-1,4,1),IF('Stock Price'!$A216<=DATE($D$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A216>=DATE($D$1-1,4,1),IF('Stock Price'!$A216<=DATE($D$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($G$1-1,4,1),IF('Stock Price'!$A216<=DATE($G$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A216>=DATE($G$1-1,4,1),IF('Stock Price'!$A216<=DATE($G$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($J$1-1,4,1),IF('Stock Price'!$A216<=DATE($J$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A216>=DATE($J$1-1,4,1),IF('Stock Price'!$A216<=DATE($J$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($M$1-1,4,1),IF('Stock Price'!$A216<=DATE($M$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A216>=DATE($M$1-1,4,1),IF('Stock Price'!$A216<=DATE($M$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($P$1-1,4,1),IF('Stock Price'!$A216<=DATE($P$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A216>=DATE($P$1-1,4,1),IF('Stock Price'!$A216<=DATE($P$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($S$1-1,4,1),IF('Stock Price'!$A216<=DATE($S$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A216>=DATE($S$1-1,4,1),IF('Stock Price'!$A216<=DATE($S$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($V$1-1,4,1),IF('Stock Price'!$A216<=DATE($V$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A216>=DATE($V$1-1,4,1),IF('Stock Price'!$A216<=DATE($V$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($Y$1-1,4,1),IF('Stock Price'!$A216<=DATE($Y$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A216>=DATE($Y$1-1,4,1),IF('Stock Price'!$A216<=DATE($Y$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A216>=DATE($AB$1-1,4,1),IF('Stock Price'!$A216<=DATE($AB$1,3,31),'Stock Price'!$A216,\"\"),\"\")","v":"2013-10-09"},{"$f":"IF('Stock Price'!$A216>=DATE($AB$1-1,4,1),IF('Stock Price'!$A216<=DATE($AB$1,3,31),'Stock Price'!$E216,\"\"),\"\")","v":1277.55}]
[{"$f":"IF('Stock Price'!A217>=DATE($A$1-1,4,1),IF('Stock Price'!A217<=DATE($A$1,3,31),'Stock Price'!A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A217>=DATE($A$1-1,4,1),IF('Stock Price'!A217<=DATE($A$1,3,31),'Stock Price'!E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($D$1-1,4,1),IF('Stock Price'!$A217<=DATE($D$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A217>=DATE($D$1-1,4,1),IF('Stock Price'!$A217<=DATE($D$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($G$1-1,4,1),IF('Stock Price'!$A217<=DATE($G$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A217>=DATE($G$1-1,4,1),IF('Stock Price'!$A217<=DATE($G$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($J$1-1,4,1),IF('Stock Price'!$A217<=DATE($J$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A217>=DATE($J$1-1,4,1),IF('Stock Price'!$A217<=DATE($J$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($M$1-1,4,1),IF('Stock Price'!$A217<=DATE($M$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A217>=DATE($M$1-1,4,1),IF('Stock Price'!$A217<=DATE($M$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($P$1-1,4,1),IF('Stock Price'!$A217<=DATE($P$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A217>=DATE($P$1-1,4,1),IF('Stock Price'!$A217<=DATE($P$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($S$1-1,4,1),IF('Stock Price'!$A217<=DATE($S$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A217>=DATE($S$1-1,4,1),IF('Stock Price'!$A217<=DATE($S$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($V$1-1,4,1),IF('Stock Price'!$A217<=DATE($V$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A217>=DATE($V$1-1,4,1),IF('Stock Price'!$A217<=DATE($V$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($Y$1-1,4,1),IF('Stock Price'!$A217<=DATE($Y$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A217>=DATE($Y$1-1,4,1),IF('Stock Price'!$A217<=DATE($Y$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A217>=DATE($AB$1-1,4,1),IF('Stock Price'!$A217<=DATE($AB$1,3,31),'Stock Price'!$A217,\"\"),\"\")","v":"2013-10-08"},{"$f":"IF('Stock Price'!$A217>=DATE($AB$1-1,4,1),IF('Stock Price'!$A217<=DATE($AB$1,3,31),'Stock Price'!$E217,\"\"),\"\")","v":1278.25}]
[{"$f":"IF('Stock Price'!A218>=DATE($A$1-1,4,1),IF('Stock Price'!A218<=DATE($A$1,3,31),'Stock Price'!A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A218>=DATE($A$1-1,4,1),IF('Stock Price'!A218<=DATE($A$1,3,31),'Stock Price'!E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($D$1-1,4,1),IF('Stock Price'!$A218<=DATE($D$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A218>=DATE($D$1-1,4,1),IF('Stock Price'!$A218<=DATE($D$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($G$1-1,4,1),IF('Stock Price'!$A218<=DATE($G$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A218>=DATE($G$1-1,4,1),IF('Stock Price'!$A218<=DATE($G$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($J$1-1,4,1),IF('Stock Price'!$A218<=DATE($J$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A218>=DATE($J$1-1,4,1),IF('Stock Price'!$A218<=DATE($J$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($M$1-1,4,1),IF('Stock Price'!$A218<=DATE($M$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A218>=DATE($M$1-1,4,1),IF('Stock Price'!$A218<=DATE($M$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($P$1-1,4,1),IF('Stock Price'!$A218<=DATE($P$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A218>=DATE($P$1-1,4,1),IF('Stock Price'!$A218<=DATE($P$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($S$1-1,4,1),IF('Stock Price'!$A218<=DATE($S$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A218>=DATE($S$1-1,4,1),IF('Stock Price'!$A218<=DATE($S$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($V$1-1,4,1),IF('Stock Price'!$A218<=DATE($V$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A218>=DATE($V$1-1,4,1),IF('Stock Price'!$A218<=DATE($V$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($Y$1-1,4,1),IF('Stock Price'!$A218<=DATE($Y$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A218>=DATE($Y$1-1,4,1),IF('Stock Price'!$A218<=DATE($Y$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A218>=DATE($AB$1-1,4,1),IF('Stock Price'!$A218<=DATE($AB$1,3,31),'Stock Price'!$A218,\"\"),\"\")","v":"2013-10-07"},{"$f":"IF('Stock Price'!$A218>=DATE($AB$1-1,4,1),IF('Stock Price'!$A218<=DATE($AB$1,3,31),'Stock Price'!$E218,\"\"),\"\")","v":1297.3}]
[{"$f":"IF('Stock Price'!A219>=DATE($A$1-1,4,1),IF('Stock Price'!A219<=DATE($A$1,3,31),'Stock Price'!A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A219>=DATE($A$1-1,4,1),IF('Stock Price'!A219<=DATE($A$1,3,31),'Stock Price'!E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($D$1-1,4,1),IF('Stock Price'!$A219<=DATE($D$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A219>=DATE($D$1-1,4,1),IF('Stock Price'!$A219<=DATE($D$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($G$1-1,4,1),IF('Stock Price'!$A219<=DATE($G$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A219>=DATE($G$1-1,4,1),IF('Stock Price'!$A219<=DATE($G$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($J$1-1,4,1),IF('Stock Price'!$A219<=DATE($J$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A219>=DATE($J$1-1,4,1),IF('Stock Price'!$A219<=DATE($J$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($M$1-1,4,1),IF('Stock Price'!$A219<=DATE($M$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A219>=DATE($M$1-1,4,1),IF('Stock Price'!$A219<=DATE($M$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($P$1-1,4,1),IF('Stock Price'!$A219<=DATE($P$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A219>=DATE($P$1-1,4,1),IF('Stock Price'!$A219<=DATE($P$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($S$1-1,4,1),IF('Stock Price'!$A219<=DATE($S$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A219>=DATE($S$1-1,4,1),IF('Stock Price'!$A219<=DATE($S$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($V$1-1,4,1),IF('Stock Price'!$A219<=DATE($V$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A219>=DATE($V$1-1,4,1),IF('Stock Price'!$A219<=DATE($V$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($Y$1-1,4,1),IF('Stock Price'!$A219<=DATE($Y$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A219>=DATE($Y$1-1,4,1),IF('Stock Price'!$A219<=DATE($Y$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A219>=DATE($AB$1-1,4,1),IF('Stock Price'!$A219<=DATE($AB$1,3,31),'Stock Price'!$A219,\"\"),\"\")","v":"2013-10-04"},{"$f":"IF('Stock Price'!$A219>=DATE($AB$1-1,4,1),IF('Stock Price'!$A219<=DATE($AB$1,3,31),'Stock Price'!$E219,\"\"),\"\")","v":1283.2}]
[{"$f":"IF('Stock Price'!A220>=DATE($A$1-1,4,1),IF('Stock Price'!A220<=DATE($A$1,3,31),'Stock Price'!A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A220>=DATE($A$1-1,4,1),IF('Stock Price'!A220<=DATE($A$1,3,31),'Stock Price'!E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($D$1-1,4,1),IF('Stock Price'!$A220<=DATE($D$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A220>=DATE($D$1-1,4,1),IF('Stock Price'!$A220<=DATE($D$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($G$1-1,4,1),IF('Stock Price'!$A220<=DATE($G$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A220>=DATE($G$1-1,4,1),IF('Stock Price'!$A220<=DATE($G$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($J$1-1,4,1),IF('Stock Price'!$A220<=DATE($J$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A220>=DATE($J$1-1,4,1),IF('Stock Price'!$A220<=DATE($J$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($M$1-1,4,1),IF('Stock Price'!$A220<=DATE($M$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A220>=DATE($M$1-1,4,1),IF('Stock Price'!$A220<=DATE($M$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($P$1-1,4,1),IF('Stock Price'!$A220<=DATE($P$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A220>=DATE($P$1-1,4,1),IF('Stock Price'!$A220<=DATE($P$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($S$1-1,4,1),IF('Stock Price'!$A220<=DATE($S$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A220>=DATE($S$1-1,4,1),IF('Stock Price'!$A220<=DATE($S$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($V$1-1,4,1),IF('Stock Price'!$A220<=DATE($V$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A220>=DATE($V$1-1,4,1),IF('Stock Price'!$A220<=DATE($V$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($Y$1-1,4,1),IF('Stock Price'!$A220<=DATE($Y$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A220>=DATE($Y$1-1,4,1),IF('Stock Price'!$A220<=DATE($Y$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A220>=DATE($AB$1-1,4,1),IF('Stock Price'!$A220<=DATE($AB$1,3,31),'Stock Price'!$A220,\"\"),\"\")","v":"2013-10-03"},{"$f":"IF('Stock Price'!$A220>=DATE($AB$1-1,4,1),IF('Stock Price'!$A220<=DATE($AB$1,3,31),'Stock Price'!$E220,\"\"),\"\")","v":1259.95}]
[{"$f":"IF('Stock Price'!A221>=DATE($A$1-1,4,1),IF('Stock Price'!A221<=DATE($A$1,3,31),'Stock Price'!A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A221>=DATE($A$1-1,4,1),IF('Stock Price'!A221<=DATE($A$1,3,31),'Stock Price'!E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($D$1-1,4,1),IF('Stock Price'!$A221<=DATE($D$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A221>=DATE($D$1-1,4,1),IF('Stock Price'!$A221<=DATE($D$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($G$1-1,4,1),IF('Stock Price'!$A221<=DATE($G$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A221>=DATE($G$1-1,4,1),IF('Stock Price'!$A221<=DATE($G$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($J$1-1,4,1),IF('Stock Price'!$A221<=DATE($J$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A221>=DATE($J$1-1,4,1),IF('Stock Price'!$A221<=DATE($J$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($M$1-1,4,1),IF('Stock Price'!$A221<=DATE($M$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A221>=DATE($M$1-1,4,1),IF('Stock Price'!$A221<=DATE($M$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($P$1-1,4,1),IF('Stock Price'!$A221<=DATE($P$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A221>=DATE($P$1-1,4,1),IF('Stock Price'!$A221<=DATE($P$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($S$1-1,4,1),IF('Stock Price'!$A221<=DATE($S$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A221>=DATE($S$1-1,4,1),IF('Stock Price'!$A221<=DATE($S$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($V$1-1,4,1),IF('Stock Price'!$A221<=DATE($V$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A221>=DATE($V$1-1,4,1),IF('Stock Price'!$A221<=DATE($V$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($Y$1-1,4,1),IF('Stock Price'!$A221<=DATE($Y$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A221>=DATE($Y$1-1,4,1),IF('Stock Price'!$A221<=DATE($Y$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A221>=DATE($AB$1-1,4,1),IF('Stock Price'!$A221<=DATE($AB$1,3,31),'Stock Price'!$A221,\"\"),\"\")","v":"2013-10-02"},{"$f":"IF('Stock Price'!$A221>=DATE($AB$1-1,4,1),IF('Stock Price'!$A221<=DATE($AB$1,3,31),'Stock Price'!$E221,\"\"),\"\")","v":1258.2}]
[{"$f":"IF('Stock Price'!A222>=DATE($A$1-1,4,1),IF('Stock Price'!A222<=DATE($A$1,3,31),'Stock Price'!A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A222>=DATE($A$1-1,4,1),IF('Stock Price'!A222<=DATE($A$1,3,31),'Stock Price'!E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($D$1-1,4,1),IF('Stock Price'!$A222<=DATE($D$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A222>=DATE($D$1-1,4,1),IF('Stock Price'!$A222<=DATE($D$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($G$1-1,4,1),IF('Stock Price'!$A222<=DATE($G$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A222>=DATE($G$1-1,4,1),IF('Stock Price'!$A222<=DATE($G$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($J$1-1,4,1),IF('Stock Price'!$A222<=DATE($J$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A222>=DATE($J$1-1,4,1),IF('Stock Price'!$A222<=DATE($J$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($M$1-1,4,1),IF('Stock Price'!$A222<=DATE($M$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A222>=DATE($M$1-1,4,1),IF('Stock Price'!$A222<=DATE($M$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($P$1-1,4,1),IF('Stock Price'!$A222<=DATE($P$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A222>=DATE($P$1-1,4,1),IF('Stock Price'!$A222<=DATE($P$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($S$1-1,4,1),IF('Stock Price'!$A222<=DATE($S$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A222>=DATE($S$1-1,4,1),IF('Stock Price'!$A222<=DATE($S$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($V$1-1,4,1),IF('Stock Price'!$A222<=DATE($V$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A222>=DATE($V$1-1,4,1),IF('Stock Price'!$A222<=DATE($V$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($Y$1-1,4,1),IF('Stock Price'!$A222<=DATE($Y$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A222>=DATE($Y$1-1,4,1),IF('Stock Price'!$A222<=DATE($Y$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A222>=DATE($AB$1-1,4,1),IF('Stock Price'!$A222<=DATE($AB$1,3,31),'Stock Price'!$A222,\"\"),\"\")","v":"2013-10-01"},{"$f":"IF('Stock Price'!$A222>=DATE($AB$1-1,4,1),IF('Stock Price'!$A222<=DATE($AB$1,3,31),'Stock Price'!$E222,\"\"),\"\")","v":1258.2}]
[{"$f":"IF('Stock Price'!A223>=DATE($A$1-1,4,1),IF('Stock Price'!A223<=DATE($A$1,3,31),'Stock Price'!A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A223>=DATE($A$1-1,4,1),IF('Stock Price'!A223<=DATE($A$1,3,31),'Stock Price'!E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($D$1-1,4,1),IF('Stock Price'!$A223<=DATE($D$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A223>=DATE($D$1-1,4,1),IF('Stock Price'!$A223<=DATE($D$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($G$1-1,4,1),IF('Stock Price'!$A223<=DATE($G$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A223>=DATE($G$1-1,4,1),IF('Stock Price'!$A223<=DATE($G$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($J$1-1,4,1),IF('Stock Price'!$A223<=DATE($J$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A223>=DATE($J$1-1,4,1),IF('Stock Price'!$A223<=DATE($J$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($M$1-1,4,1),IF('Stock Price'!$A223<=DATE($M$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A223>=DATE($M$1-1,4,1),IF('Stock Price'!$A223<=DATE($M$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($P$1-1,4,1),IF('Stock Price'!$A223<=DATE($P$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A223>=DATE($P$1-1,4,1),IF('Stock Price'!$A223<=DATE($P$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($S$1-1,4,1),IF('Stock Price'!$A223<=DATE($S$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A223>=DATE($S$1-1,4,1),IF('Stock Price'!$A223<=DATE($S$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($V$1-1,4,1),IF('Stock Price'!$A223<=DATE($V$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A223>=DATE($V$1-1,4,1),IF('Stock Price'!$A223<=DATE($V$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($Y$1-1,4,1),IF('Stock Price'!$A223<=DATE($Y$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A223>=DATE($Y$1-1,4,1),IF('Stock Price'!$A223<=DATE($Y$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A223>=DATE($AB$1-1,4,1),IF('Stock Price'!$A223<=DATE($AB$1,3,31),'Stock Price'!$A223,\"\"),\"\")","v":"2013-09-30"},{"$f":"IF('Stock Price'!$A223>=DATE($AB$1-1,4,1),IF('Stock Price'!$A223<=DATE($AB$1,3,31),'Stock Price'!$E223,\"\"),\"\")","v":1240.25}]
[{"$f":"IF('Stock Price'!A224>=DATE($A$1-1,4,1),IF('Stock Price'!A224<=DATE($A$1,3,31),'Stock Price'!A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A224>=DATE($A$1-1,4,1),IF('Stock Price'!A224<=DATE($A$1,3,31),'Stock Price'!E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($D$1-1,4,1),IF('Stock Price'!$A224<=DATE($D$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A224>=DATE($D$1-1,4,1),IF('Stock Price'!$A224<=DATE($D$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($G$1-1,4,1),IF('Stock Price'!$A224<=DATE($G$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A224>=DATE($G$1-1,4,1),IF('Stock Price'!$A224<=DATE($G$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($J$1-1,4,1),IF('Stock Price'!$A224<=DATE($J$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A224>=DATE($J$1-1,4,1),IF('Stock Price'!$A224<=DATE($J$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($M$1-1,4,1),IF('Stock Price'!$A224<=DATE($M$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A224>=DATE($M$1-1,4,1),IF('Stock Price'!$A224<=DATE($M$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($P$1-1,4,1),IF('Stock Price'!$A224<=DATE($P$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A224>=DATE($P$1-1,4,1),IF('Stock Price'!$A224<=DATE($P$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($S$1-1,4,1),IF('Stock Price'!$A224<=DATE($S$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A224>=DATE($S$1-1,4,1),IF('Stock Price'!$A224<=DATE($S$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($V$1-1,4,1),IF('Stock Price'!$A224<=DATE($V$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A224>=DATE($V$1-1,4,1),IF('Stock Price'!$A224<=DATE($V$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($Y$1-1,4,1),IF('Stock Price'!$A224<=DATE($Y$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A224>=DATE($Y$1-1,4,1),IF('Stock Price'!$A224<=DATE($Y$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A224>=DATE($AB$1-1,4,1),IF('Stock Price'!$A224<=DATE($AB$1,3,31),'Stock Price'!$A224,\"\"),\"\")","v":"2013-09-27"},{"$f":"IF('Stock Price'!$A224>=DATE($AB$1-1,4,1),IF('Stock Price'!$A224<=DATE($AB$1,3,31),'Stock Price'!$E224,\"\"),\"\")","v":1233.05}]
[{"$f":"IF('Stock Price'!A225>=DATE($A$1-1,4,1),IF('Stock Price'!A225<=DATE($A$1,3,31),'Stock Price'!A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A225>=DATE($A$1-1,4,1),IF('Stock Price'!A225<=DATE($A$1,3,31),'Stock Price'!E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($D$1-1,4,1),IF('Stock Price'!$A225<=DATE($D$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A225>=DATE($D$1-1,4,1),IF('Stock Price'!$A225<=DATE($D$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($G$1-1,4,1),IF('Stock Price'!$A225<=DATE($G$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A225>=DATE($G$1-1,4,1),IF('Stock Price'!$A225<=DATE($G$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($J$1-1,4,1),IF('Stock Price'!$A225<=DATE($J$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A225>=DATE($J$1-1,4,1),IF('Stock Price'!$A225<=DATE($J$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($M$1-1,4,1),IF('Stock Price'!$A225<=DATE($M$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A225>=DATE($M$1-1,4,1),IF('Stock Price'!$A225<=DATE($M$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($P$1-1,4,1),IF('Stock Price'!$A225<=DATE($P$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A225>=DATE($P$1-1,4,1),IF('Stock Price'!$A225<=DATE($P$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($S$1-1,4,1),IF('Stock Price'!$A225<=DATE($S$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A225>=DATE($S$1-1,4,1),IF('Stock Price'!$A225<=DATE($S$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($V$1-1,4,1),IF('Stock Price'!$A225<=DATE($V$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A225>=DATE($V$1-1,4,1),IF('Stock Price'!$A225<=DATE($V$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($Y$1-1,4,1),IF('Stock Price'!$A225<=DATE($Y$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A225>=DATE($Y$1-1,4,1),IF('Stock Price'!$A225<=DATE($Y$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A225>=DATE($AB$1-1,4,1),IF('Stock Price'!$A225<=DATE($AB$1,3,31),'Stock Price'!$A225,\"\"),\"\")","v":"2013-09-26"},{"$f":"IF('Stock Price'!$A225>=DATE($AB$1-1,4,1),IF('Stock Price'!$A225<=DATE($AB$1,3,31),'Stock Price'!$E225,\"\"),\"\")","v":1220.25}]
[{"$f":"IF('Stock Price'!A226>=DATE($A$1-1,4,1),IF('Stock Price'!A226<=DATE($A$1,3,31),'Stock Price'!A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A226>=DATE($A$1-1,4,1),IF('Stock Price'!A226<=DATE($A$1,3,31),'Stock Price'!E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($D$1-1,4,1),IF('Stock Price'!$A226<=DATE($D$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A226>=DATE($D$1-1,4,1),IF('Stock Price'!$A226<=DATE($D$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($G$1-1,4,1),IF('Stock Price'!$A226<=DATE($G$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A226>=DATE($G$1-1,4,1),IF('Stock Price'!$A226<=DATE($G$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($J$1-1,4,1),IF('Stock Price'!$A226<=DATE($J$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A226>=DATE($J$1-1,4,1),IF('Stock Price'!$A226<=DATE($J$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($M$1-1,4,1),IF('Stock Price'!$A226<=DATE($M$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A226>=DATE($M$1-1,4,1),IF('Stock Price'!$A226<=DATE($M$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($P$1-1,4,1),IF('Stock Price'!$A226<=DATE($P$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A226>=DATE($P$1-1,4,1),IF('Stock Price'!$A226<=DATE($P$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($S$1-1,4,1),IF('Stock Price'!$A226<=DATE($S$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A226>=DATE($S$1-1,4,1),IF('Stock Price'!$A226<=DATE($S$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($V$1-1,4,1),IF('Stock Price'!$A226<=DATE($V$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A226>=DATE($V$1-1,4,1),IF('Stock Price'!$A226<=DATE($V$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($Y$1-1,4,1),IF('Stock Price'!$A226<=DATE($Y$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A226>=DATE($Y$1-1,4,1),IF('Stock Price'!$A226<=DATE($Y$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A226>=DATE($AB$1-1,4,1),IF('Stock Price'!$A226<=DATE($AB$1,3,31),'Stock Price'!$A226,\"\"),\"\")","v":"2013-09-25"},{"$f":"IF('Stock Price'!$A226>=DATE($AB$1-1,4,1),IF('Stock Price'!$A226<=DATE($AB$1,3,31),'Stock Price'!$E226,\"\"),\"\")","v":1239.2}]
[{"$f":"IF('Stock Price'!A227>=DATE($A$1-1,4,1),IF('Stock Price'!A227<=DATE($A$1,3,31),'Stock Price'!A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A227>=DATE($A$1-1,4,1),IF('Stock Price'!A227<=DATE($A$1,3,31),'Stock Price'!E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($D$1-1,4,1),IF('Stock Price'!$A227<=DATE($D$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A227>=DATE($D$1-1,4,1),IF('Stock Price'!$A227<=DATE($D$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($G$1-1,4,1),IF('Stock Price'!$A227<=DATE($G$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A227>=DATE($G$1-1,4,1),IF('Stock Price'!$A227<=DATE($G$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($J$1-1,4,1),IF('Stock Price'!$A227<=DATE($J$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A227>=DATE($J$1-1,4,1),IF('Stock Price'!$A227<=DATE($J$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($M$1-1,4,1),IF('Stock Price'!$A227<=DATE($M$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A227>=DATE($M$1-1,4,1),IF('Stock Price'!$A227<=DATE($M$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($P$1-1,4,1),IF('Stock Price'!$A227<=DATE($P$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A227>=DATE($P$1-1,4,1),IF('Stock Price'!$A227<=DATE($P$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($S$1-1,4,1),IF('Stock Price'!$A227<=DATE($S$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A227>=DATE($S$1-1,4,1),IF('Stock Price'!$A227<=DATE($S$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($V$1-1,4,1),IF('Stock Price'!$A227<=DATE($V$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A227>=DATE($V$1-1,4,1),IF('Stock Price'!$A227<=DATE($V$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($Y$1-1,4,1),IF('Stock Price'!$A227<=DATE($Y$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A227>=DATE($Y$1-1,4,1),IF('Stock Price'!$A227<=DATE($Y$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A227>=DATE($AB$1-1,4,1),IF('Stock Price'!$A227<=DATE($AB$1,3,31),'Stock Price'!$A227,\"\"),\"\")","v":"2013-09-24"},{"$f":"IF('Stock Price'!$A227>=DATE($AB$1-1,4,1),IF('Stock Price'!$A227<=DATE($AB$1,3,31),'Stock Price'!$E227,\"\"),\"\")","v":1274.7}]
[{"$f":"IF('Stock Price'!A228>=DATE($A$1-1,4,1),IF('Stock Price'!A228<=DATE($A$1,3,31),'Stock Price'!A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A228>=DATE($A$1-1,4,1),IF('Stock Price'!A228<=DATE($A$1,3,31),'Stock Price'!E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($D$1-1,4,1),IF('Stock Price'!$A228<=DATE($D$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A228>=DATE($D$1-1,4,1),IF('Stock Price'!$A228<=DATE($D$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($G$1-1,4,1),IF('Stock Price'!$A228<=DATE($G$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A228>=DATE($G$1-1,4,1),IF('Stock Price'!$A228<=DATE($G$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($J$1-1,4,1),IF('Stock Price'!$A228<=DATE($J$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A228>=DATE($J$1-1,4,1),IF('Stock Price'!$A228<=DATE($J$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($M$1-1,4,1),IF('Stock Price'!$A228<=DATE($M$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A228>=DATE($M$1-1,4,1),IF('Stock Price'!$A228<=DATE($M$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($P$1-1,4,1),IF('Stock Price'!$A228<=DATE($P$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A228>=DATE($P$1-1,4,1),IF('Stock Price'!$A228<=DATE($P$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($S$1-1,4,1),IF('Stock Price'!$A228<=DATE($S$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A228>=DATE($S$1-1,4,1),IF('Stock Price'!$A228<=DATE($S$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($V$1-1,4,1),IF('Stock Price'!$A228<=DATE($V$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A228>=DATE($V$1-1,4,1),IF('Stock Price'!$A228<=DATE($V$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($Y$1-1,4,1),IF('Stock Price'!$A228<=DATE($Y$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A228>=DATE($Y$1-1,4,1),IF('Stock Price'!$A228<=DATE($Y$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A228>=DATE($AB$1-1,4,1),IF('Stock Price'!$A228<=DATE($AB$1,3,31),'Stock Price'!$A228,\"\"),\"\")","v":"2013-09-23"},{"$f":"IF('Stock Price'!$A228>=DATE($AB$1-1,4,1),IF('Stock Price'!$A228<=DATE($AB$1,3,31),'Stock Price'!$E228,\"\"),\"\")","v":1265.45}]
[{"$f":"IF('Stock Price'!A229>=DATE($A$1-1,4,1),IF('Stock Price'!A229<=DATE($A$1,3,31),'Stock Price'!A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A229>=DATE($A$1-1,4,1),IF('Stock Price'!A229<=DATE($A$1,3,31),'Stock Price'!E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($D$1-1,4,1),IF('Stock Price'!$A229<=DATE($D$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A229>=DATE($D$1-1,4,1),IF('Stock Price'!$A229<=DATE($D$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($G$1-1,4,1),IF('Stock Price'!$A229<=DATE($G$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A229>=DATE($G$1-1,4,1),IF('Stock Price'!$A229<=DATE($G$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($J$1-1,4,1),IF('Stock Price'!$A229<=DATE($J$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A229>=DATE($J$1-1,4,1),IF('Stock Price'!$A229<=DATE($J$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($M$1-1,4,1),IF('Stock Price'!$A229<=DATE($M$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A229>=DATE($M$1-1,4,1),IF('Stock Price'!$A229<=DATE($M$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($P$1-1,4,1),IF('Stock Price'!$A229<=DATE($P$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A229>=DATE($P$1-1,4,1),IF('Stock Price'!$A229<=DATE($P$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($S$1-1,4,1),IF('Stock Price'!$A229<=DATE($S$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A229>=DATE($S$1-1,4,1),IF('Stock Price'!$A229<=DATE($S$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($V$1-1,4,1),IF('Stock Price'!$A229<=DATE($V$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A229>=DATE($V$1-1,4,1),IF('Stock Price'!$A229<=DATE($V$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($Y$1-1,4,1),IF('Stock Price'!$A229<=DATE($Y$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A229>=DATE($Y$1-1,4,1),IF('Stock Price'!$A229<=DATE($Y$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A229>=DATE($AB$1-1,4,1),IF('Stock Price'!$A229<=DATE($AB$1,3,31),'Stock Price'!$A229,\"\"),\"\")","v":"2013-09-20"},{"$f":"IF('Stock Price'!$A229>=DATE($AB$1-1,4,1),IF('Stock Price'!$A229<=DATE($AB$1,3,31),'Stock Price'!$E229,\"\"),\"\")","v":1293.7}]
[{"$f":"IF('Stock Price'!A230>=DATE($A$1-1,4,1),IF('Stock Price'!A230<=DATE($A$1,3,31),'Stock Price'!A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A230>=DATE($A$1-1,4,1),IF('Stock Price'!A230<=DATE($A$1,3,31),'Stock Price'!E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($D$1-1,4,1),IF('Stock Price'!$A230<=DATE($D$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A230>=DATE($D$1-1,4,1),IF('Stock Price'!$A230<=DATE($D$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($G$1-1,4,1),IF('Stock Price'!$A230<=DATE($G$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A230>=DATE($G$1-1,4,1),IF('Stock Price'!$A230<=DATE($G$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($J$1-1,4,1),IF('Stock Price'!$A230<=DATE($J$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A230>=DATE($J$1-1,4,1),IF('Stock Price'!$A230<=DATE($J$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($M$1-1,4,1),IF('Stock Price'!$A230<=DATE($M$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A230>=DATE($M$1-1,4,1),IF('Stock Price'!$A230<=DATE($M$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($P$1-1,4,1),IF('Stock Price'!$A230<=DATE($P$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A230>=DATE($P$1-1,4,1),IF('Stock Price'!$A230<=DATE($P$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($S$1-1,4,1),IF('Stock Price'!$A230<=DATE($S$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A230>=DATE($S$1-1,4,1),IF('Stock Price'!$A230<=DATE($S$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($V$1-1,4,1),IF('Stock Price'!$A230<=DATE($V$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A230>=DATE($V$1-1,4,1),IF('Stock Price'!$A230<=DATE($V$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($Y$1-1,4,1),IF('Stock Price'!$A230<=DATE($Y$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A230>=DATE($Y$1-1,4,1),IF('Stock Price'!$A230<=DATE($Y$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A230>=DATE($AB$1-1,4,1),IF('Stock Price'!$A230<=DATE($AB$1,3,31),'Stock Price'!$A230,\"\"),\"\")","v":"2013-09-19"},{"$f":"IF('Stock Price'!$A230>=DATE($AB$1-1,4,1),IF('Stock Price'!$A230<=DATE($AB$1,3,31),'Stock Price'!$E230,\"\"),\"\")","v":1261.5}]
[{"$f":"IF('Stock Price'!A231>=DATE($A$1-1,4,1),IF('Stock Price'!A231<=DATE($A$1,3,31),'Stock Price'!A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A231>=DATE($A$1-1,4,1),IF('Stock Price'!A231<=DATE($A$1,3,31),'Stock Price'!E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($D$1-1,4,1),IF('Stock Price'!$A231<=DATE($D$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A231>=DATE($D$1-1,4,1),IF('Stock Price'!$A231<=DATE($D$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($G$1-1,4,1),IF('Stock Price'!$A231<=DATE($G$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A231>=DATE($G$1-1,4,1),IF('Stock Price'!$A231<=DATE($G$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($J$1-1,4,1),IF('Stock Price'!$A231<=DATE($J$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A231>=DATE($J$1-1,4,1),IF('Stock Price'!$A231<=DATE($J$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($M$1-1,4,1),IF('Stock Price'!$A231<=DATE($M$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A231>=DATE($M$1-1,4,1),IF('Stock Price'!$A231<=DATE($M$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($P$1-1,4,1),IF('Stock Price'!$A231<=DATE($P$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A231>=DATE($P$1-1,4,1),IF('Stock Price'!$A231<=DATE($P$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($S$1-1,4,1),IF('Stock Price'!$A231<=DATE($S$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A231>=DATE($S$1-1,4,1),IF('Stock Price'!$A231<=DATE($S$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($V$1-1,4,1),IF('Stock Price'!$A231<=DATE($V$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A231>=DATE($V$1-1,4,1),IF('Stock Price'!$A231<=DATE($V$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($Y$1-1,4,1),IF('Stock Price'!$A231<=DATE($Y$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A231>=DATE($Y$1-1,4,1),IF('Stock Price'!$A231<=DATE($Y$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A231>=DATE($AB$1-1,4,1),IF('Stock Price'!$A231<=DATE($AB$1,3,31),'Stock Price'!$A231,\"\"),\"\")","v":"2013-09-18"},{"$f":"IF('Stock Price'!$A231>=DATE($AB$1-1,4,1),IF('Stock Price'!$A231<=DATE($AB$1,3,31),'Stock Price'!$E231,\"\"),\"\")","v":1218.3}]
[{"$f":"IF('Stock Price'!A232>=DATE($A$1-1,4,1),IF('Stock Price'!A232<=DATE($A$1,3,31),'Stock Price'!A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A232>=DATE($A$1-1,4,1),IF('Stock Price'!A232<=DATE($A$1,3,31),'Stock Price'!E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($D$1-1,4,1),IF('Stock Price'!$A232<=DATE($D$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A232>=DATE($D$1-1,4,1),IF('Stock Price'!$A232<=DATE($D$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($G$1-1,4,1),IF('Stock Price'!$A232<=DATE($G$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A232>=DATE($G$1-1,4,1),IF('Stock Price'!$A232<=DATE($G$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($J$1-1,4,1),IF('Stock Price'!$A232<=DATE($J$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A232>=DATE($J$1-1,4,1),IF('Stock Price'!$A232<=DATE($J$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($M$1-1,4,1),IF('Stock Price'!$A232<=DATE($M$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A232>=DATE($M$1-1,4,1),IF('Stock Price'!$A232<=DATE($M$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($P$1-1,4,1),IF('Stock Price'!$A232<=DATE($P$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A232>=DATE($P$1-1,4,1),IF('Stock Price'!$A232<=DATE($P$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($S$1-1,4,1),IF('Stock Price'!$A232<=DATE($S$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A232>=DATE($S$1-1,4,1),IF('Stock Price'!$A232<=DATE($S$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($V$1-1,4,1),IF('Stock Price'!$A232<=DATE($V$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A232>=DATE($V$1-1,4,1),IF('Stock Price'!$A232<=DATE($V$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($Y$1-1,4,1),IF('Stock Price'!$A232<=DATE($Y$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A232>=DATE($Y$1-1,4,1),IF('Stock Price'!$A232<=DATE($Y$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A232>=DATE($AB$1-1,4,1),IF('Stock Price'!$A232<=DATE($AB$1,3,31),'Stock Price'!$A232,\"\"),\"\")","v":"2013-09-17"},{"$f":"IF('Stock Price'!$A232>=DATE($AB$1-1,4,1),IF('Stock Price'!$A232<=DATE($AB$1,3,31),'Stock Price'!$E232,\"\"),\"\")","v":1218.25}]
[{"$f":"IF('Stock Price'!A233>=DATE($A$1-1,4,1),IF('Stock Price'!A233<=DATE($A$1,3,31),'Stock Price'!A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A233>=DATE($A$1-1,4,1),IF('Stock Price'!A233<=DATE($A$1,3,31),'Stock Price'!E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($D$1-1,4,1),IF('Stock Price'!$A233<=DATE($D$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A233>=DATE($D$1-1,4,1),IF('Stock Price'!$A233<=DATE($D$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($G$1-1,4,1),IF('Stock Price'!$A233<=DATE($G$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A233>=DATE($G$1-1,4,1),IF('Stock Price'!$A233<=DATE($G$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($J$1-1,4,1),IF('Stock Price'!$A233<=DATE($J$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A233>=DATE($J$1-1,4,1),IF('Stock Price'!$A233<=DATE($J$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($M$1-1,4,1),IF('Stock Price'!$A233<=DATE($M$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A233>=DATE($M$1-1,4,1),IF('Stock Price'!$A233<=DATE($M$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($P$1-1,4,1),IF('Stock Price'!$A233<=DATE($P$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A233>=DATE($P$1-1,4,1),IF('Stock Price'!$A233<=DATE($P$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($S$1-1,4,1),IF('Stock Price'!$A233<=DATE($S$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A233>=DATE($S$1-1,4,1),IF('Stock Price'!$A233<=DATE($S$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($V$1-1,4,1),IF('Stock Price'!$A233<=DATE($V$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A233>=DATE($V$1-1,4,1),IF('Stock Price'!$A233<=DATE($V$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($Y$1-1,4,1),IF('Stock Price'!$A233<=DATE($Y$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A233>=DATE($Y$1-1,4,1),IF('Stock Price'!$A233<=DATE($Y$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A233>=DATE($AB$1-1,4,1),IF('Stock Price'!$A233<=DATE($AB$1,3,31),'Stock Price'!$A233,\"\"),\"\")","v":"2013-09-16"},{"$f":"IF('Stock Price'!$A233>=DATE($AB$1-1,4,1),IF('Stock Price'!$A233<=DATE($AB$1,3,31),'Stock Price'!$E233,\"\"),\"\")","v":1209}]
[{"$f":"IF('Stock Price'!A234>=DATE($A$1-1,4,1),IF('Stock Price'!A234<=DATE($A$1,3,31),'Stock Price'!A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A234>=DATE($A$1-1,4,1),IF('Stock Price'!A234<=DATE($A$1,3,31),'Stock Price'!E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($D$1-1,4,1),IF('Stock Price'!$A234<=DATE($D$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A234>=DATE($D$1-1,4,1),IF('Stock Price'!$A234<=DATE($D$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($G$1-1,4,1),IF('Stock Price'!$A234<=DATE($G$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A234>=DATE($G$1-1,4,1),IF('Stock Price'!$A234<=DATE($G$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($J$1-1,4,1),IF('Stock Price'!$A234<=DATE($J$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A234>=DATE($J$1-1,4,1),IF('Stock Price'!$A234<=DATE($J$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($M$1-1,4,1),IF('Stock Price'!$A234<=DATE($M$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A234>=DATE($M$1-1,4,1),IF('Stock Price'!$A234<=DATE($M$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($P$1-1,4,1),IF('Stock Price'!$A234<=DATE($P$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A234>=DATE($P$1-1,4,1),IF('Stock Price'!$A234<=DATE($P$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($S$1-1,4,1),IF('Stock Price'!$A234<=DATE($S$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A234>=DATE($S$1-1,4,1),IF('Stock Price'!$A234<=DATE($S$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($V$1-1,4,1),IF('Stock Price'!$A234<=DATE($V$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A234>=DATE($V$1-1,4,1),IF('Stock Price'!$A234<=DATE($V$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($Y$1-1,4,1),IF('Stock Price'!$A234<=DATE($Y$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A234>=DATE($Y$1-1,4,1),IF('Stock Price'!$A234<=DATE($Y$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A234>=DATE($AB$1-1,4,1),IF('Stock Price'!$A234<=DATE($AB$1,3,31),'Stock Price'!$A234,\"\"),\"\")","v":"2013-09-13"},{"$f":"IF('Stock Price'!$A234>=DATE($AB$1-1,4,1),IF('Stock Price'!$A234<=DATE($AB$1,3,31),'Stock Price'!$E234,\"\"),\"\")","v":1211.0999999999999}]
[{"$f":"IF('Stock Price'!A235>=DATE($A$1-1,4,1),IF('Stock Price'!A235<=DATE($A$1,3,31),'Stock Price'!A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A235>=DATE($A$1-1,4,1),IF('Stock Price'!A235<=DATE($A$1,3,31),'Stock Price'!E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($D$1-1,4,1),IF('Stock Price'!$A235<=DATE($D$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A235>=DATE($D$1-1,4,1),IF('Stock Price'!$A235<=DATE($D$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($G$1-1,4,1),IF('Stock Price'!$A235<=DATE($G$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A235>=DATE($G$1-1,4,1),IF('Stock Price'!$A235<=DATE($G$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($J$1-1,4,1),IF('Stock Price'!$A235<=DATE($J$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A235>=DATE($J$1-1,4,1),IF('Stock Price'!$A235<=DATE($J$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($M$1-1,4,1),IF('Stock Price'!$A235<=DATE($M$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A235>=DATE($M$1-1,4,1),IF('Stock Price'!$A235<=DATE($M$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($P$1-1,4,1),IF('Stock Price'!$A235<=DATE($P$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A235>=DATE($P$1-1,4,1),IF('Stock Price'!$A235<=DATE($P$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($S$1-1,4,1),IF('Stock Price'!$A235<=DATE($S$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A235>=DATE($S$1-1,4,1),IF('Stock Price'!$A235<=DATE($S$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($V$1-1,4,1),IF('Stock Price'!$A235<=DATE($V$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A235>=DATE($V$1-1,4,1),IF('Stock Price'!$A235<=DATE($V$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($Y$1-1,4,1),IF('Stock Price'!$A235<=DATE($Y$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A235>=DATE($Y$1-1,4,1),IF('Stock Price'!$A235<=DATE($Y$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A235>=DATE($AB$1-1,4,1),IF('Stock Price'!$A235<=DATE($AB$1,3,31),'Stock Price'!$A235,\"\"),\"\")","v":"2013-09-12"},{"$f":"IF('Stock Price'!$A235>=DATE($AB$1-1,4,1),IF('Stock Price'!$A235<=DATE($AB$1,3,31),'Stock Price'!$E235,\"\"),\"\")","v":1218.8499999999999}]
[{"$f":"IF('Stock Price'!A236>=DATE($A$1-1,4,1),IF('Stock Price'!A236<=DATE($A$1,3,31),'Stock Price'!A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A236>=DATE($A$1-1,4,1),IF('Stock Price'!A236<=DATE($A$1,3,31),'Stock Price'!E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($D$1-1,4,1),IF('Stock Price'!$A236<=DATE($D$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A236>=DATE($D$1-1,4,1),IF('Stock Price'!$A236<=DATE($D$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($G$1-1,4,1),IF('Stock Price'!$A236<=DATE($G$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A236>=DATE($G$1-1,4,1),IF('Stock Price'!$A236<=DATE($G$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($J$1-1,4,1),IF('Stock Price'!$A236<=DATE($J$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A236>=DATE($J$1-1,4,1),IF('Stock Price'!$A236<=DATE($J$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($M$1-1,4,1),IF('Stock Price'!$A236<=DATE($M$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A236>=DATE($M$1-1,4,1),IF('Stock Price'!$A236<=DATE($M$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($P$1-1,4,1),IF('Stock Price'!$A236<=DATE($P$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A236>=DATE($P$1-1,4,1),IF('Stock Price'!$A236<=DATE($P$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($S$1-1,4,1),IF('Stock Price'!$A236<=DATE($S$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A236>=DATE($S$1-1,4,1),IF('Stock Price'!$A236<=DATE($S$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($V$1-1,4,1),IF('Stock Price'!$A236<=DATE($V$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A236>=DATE($V$1-1,4,1),IF('Stock Price'!$A236<=DATE($V$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($Y$1-1,4,1),IF('Stock Price'!$A236<=DATE($Y$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A236>=DATE($Y$1-1,4,1),IF('Stock Price'!$A236<=DATE($Y$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A236>=DATE($AB$1-1,4,1),IF('Stock Price'!$A236<=DATE($AB$1,3,31),'Stock Price'!$A236,\"\"),\"\")","v":"2013-09-11"},{"$f":"IF('Stock Price'!$A236>=DATE($AB$1-1,4,1),IF('Stock Price'!$A236<=DATE($AB$1,3,31),'Stock Price'!$E236,\"\"),\"\")","v":1230.3499999999999}]
[{"$f":"IF('Stock Price'!A237>=DATE($A$1-1,4,1),IF('Stock Price'!A237<=DATE($A$1,3,31),'Stock Price'!A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A237>=DATE($A$1-1,4,1),IF('Stock Price'!A237<=DATE($A$1,3,31),'Stock Price'!E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($D$1-1,4,1),IF('Stock Price'!$A237<=DATE($D$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A237>=DATE($D$1-1,4,1),IF('Stock Price'!$A237<=DATE($D$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($G$1-1,4,1),IF('Stock Price'!$A237<=DATE($G$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A237>=DATE($G$1-1,4,1),IF('Stock Price'!$A237<=DATE($G$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($J$1-1,4,1),IF('Stock Price'!$A237<=DATE($J$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A237>=DATE($J$1-1,4,1),IF('Stock Price'!$A237<=DATE($J$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($M$1-1,4,1),IF('Stock Price'!$A237<=DATE($M$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A237>=DATE($M$1-1,4,1),IF('Stock Price'!$A237<=DATE($M$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($P$1-1,4,1),IF('Stock Price'!$A237<=DATE($P$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A237>=DATE($P$1-1,4,1),IF('Stock Price'!$A237<=DATE($P$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($S$1-1,4,1),IF('Stock Price'!$A237<=DATE($S$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A237>=DATE($S$1-1,4,1),IF('Stock Price'!$A237<=DATE($S$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($V$1-1,4,1),IF('Stock Price'!$A237<=DATE($V$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A237>=DATE($V$1-1,4,1),IF('Stock Price'!$A237<=DATE($V$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($Y$1-1,4,1),IF('Stock Price'!$A237<=DATE($Y$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A237>=DATE($Y$1-1,4,1),IF('Stock Price'!$A237<=DATE($Y$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A237>=DATE($AB$1-1,4,1),IF('Stock Price'!$A237<=DATE($AB$1,3,31),'Stock Price'!$A237,\"\"),\"\")","v":"2013-09-10"},{"$f":"IF('Stock Price'!$A237>=DATE($AB$1-1,4,1),IF('Stock Price'!$A237<=DATE($AB$1,3,31),'Stock Price'!$E237,\"\"),\"\")","v":1240.9000000000001}]
[{"$f":"IF('Stock Price'!A238>=DATE($A$1-1,4,1),IF('Stock Price'!A238<=DATE($A$1,3,31),'Stock Price'!A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A238>=DATE($A$1-1,4,1),IF('Stock Price'!A238<=DATE($A$1,3,31),'Stock Price'!E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($D$1-1,4,1),IF('Stock Price'!$A238<=DATE($D$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A238>=DATE($D$1-1,4,1),IF('Stock Price'!$A238<=DATE($D$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($G$1-1,4,1),IF('Stock Price'!$A238<=DATE($G$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A238>=DATE($G$1-1,4,1),IF('Stock Price'!$A238<=DATE($G$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($J$1-1,4,1),IF('Stock Price'!$A238<=DATE($J$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A238>=DATE($J$1-1,4,1),IF('Stock Price'!$A238<=DATE($J$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($M$1-1,4,1),IF('Stock Price'!$A238<=DATE($M$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A238>=DATE($M$1-1,4,1),IF('Stock Price'!$A238<=DATE($M$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($P$1-1,4,1),IF('Stock Price'!$A238<=DATE($P$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A238>=DATE($P$1-1,4,1),IF('Stock Price'!$A238<=DATE($P$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($S$1-1,4,1),IF('Stock Price'!$A238<=DATE($S$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A238>=DATE($S$1-1,4,1),IF('Stock Price'!$A238<=DATE($S$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($V$1-1,4,1),IF('Stock Price'!$A238<=DATE($V$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A238>=DATE($V$1-1,4,1),IF('Stock Price'!$A238<=DATE($V$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($Y$1-1,4,1),IF('Stock Price'!$A238<=DATE($Y$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A238>=DATE($Y$1-1,4,1),IF('Stock Price'!$A238<=DATE($Y$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A238>=DATE($AB$1-1,4,1),IF('Stock Price'!$A238<=DATE($AB$1,3,31),'Stock Price'!$A238,\"\"),\"\")","v":"2013-09-09"},{"$f":"IF('Stock Price'!$A238>=DATE($AB$1-1,4,1),IF('Stock Price'!$A238<=DATE($AB$1,3,31),'Stock Price'!$E238,\"\"),\"\")","v":1227.75}]
[{"$f":"IF('Stock Price'!A239>=DATE($A$1-1,4,1),IF('Stock Price'!A239<=DATE($A$1,3,31),'Stock Price'!A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A239>=DATE($A$1-1,4,1),IF('Stock Price'!A239<=DATE($A$1,3,31),'Stock Price'!E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($D$1-1,4,1),IF('Stock Price'!$A239<=DATE($D$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A239>=DATE($D$1-1,4,1),IF('Stock Price'!$A239<=DATE($D$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($G$1-1,4,1),IF('Stock Price'!$A239<=DATE($G$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A239>=DATE($G$1-1,4,1),IF('Stock Price'!$A239<=DATE($G$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($J$1-1,4,1),IF('Stock Price'!$A239<=DATE($J$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A239>=DATE($J$1-1,4,1),IF('Stock Price'!$A239<=DATE($J$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($M$1-1,4,1),IF('Stock Price'!$A239<=DATE($M$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A239>=DATE($M$1-1,4,1),IF('Stock Price'!$A239<=DATE($M$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($P$1-1,4,1),IF('Stock Price'!$A239<=DATE($P$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A239>=DATE($P$1-1,4,1),IF('Stock Price'!$A239<=DATE($P$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($S$1-1,4,1),IF('Stock Price'!$A239<=DATE($S$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A239>=DATE($S$1-1,4,1),IF('Stock Price'!$A239<=DATE($S$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($V$1-1,4,1),IF('Stock Price'!$A239<=DATE($V$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A239>=DATE($V$1-1,4,1),IF('Stock Price'!$A239<=DATE($V$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($Y$1-1,4,1),IF('Stock Price'!$A239<=DATE($Y$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A239>=DATE($Y$1-1,4,1),IF('Stock Price'!$A239<=DATE($Y$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A239>=DATE($AB$1-1,4,1),IF('Stock Price'!$A239<=DATE($AB$1,3,31),'Stock Price'!$A239,\"\"),\"\")","v":"2013-09-06"},{"$f":"IF('Stock Price'!$A239>=DATE($AB$1-1,4,1),IF('Stock Price'!$A239<=DATE($AB$1,3,31),'Stock Price'!$E239,\"\"),\"\")","v":1227.75}]
[{"$f":"IF('Stock Price'!A240>=DATE($A$1-1,4,1),IF('Stock Price'!A240<=DATE($A$1,3,31),'Stock Price'!A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A240>=DATE($A$1-1,4,1),IF('Stock Price'!A240<=DATE($A$1,3,31),'Stock Price'!E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($D$1-1,4,1),IF('Stock Price'!$A240<=DATE($D$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A240>=DATE($D$1-1,4,1),IF('Stock Price'!$A240<=DATE($D$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($G$1-1,4,1),IF('Stock Price'!$A240<=DATE($G$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A240>=DATE($G$1-1,4,1),IF('Stock Price'!$A240<=DATE($G$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($J$1-1,4,1),IF('Stock Price'!$A240<=DATE($J$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A240>=DATE($J$1-1,4,1),IF('Stock Price'!$A240<=DATE($J$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($M$1-1,4,1),IF('Stock Price'!$A240<=DATE($M$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A240>=DATE($M$1-1,4,1),IF('Stock Price'!$A240<=DATE($M$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($P$1-1,4,1),IF('Stock Price'!$A240<=DATE($P$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A240>=DATE($P$1-1,4,1),IF('Stock Price'!$A240<=DATE($P$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($S$1-1,4,1),IF('Stock Price'!$A240<=DATE($S$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A240>=DATE($S$1-1,4,1),IF('Stock Price'!$A240<=DATE($S$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($V$1-1,4,1),IF('Stock Price'!$A240<=DATE($V$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A240>=DATE($V$1-1,4,1),IF('Stock Price'!$A240<=DATE($V$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($Y$1-1,4,1),IF('Stock Price'!$A240<=DATE($Y$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A240>=DATE($Y$1-1,4,1),IF('Stock Price'!$A240<=DATE($Y$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A240>=DATE($AB$1-1,4,1),IF('Stock Price'!$A240<=DATE($AB$1,3,31),'Stock Price'!$A240,\"\"),\"\")","v":"2013-09-05"},{"$f":"IF('Stock Price'!$A240>=DATE($AB$1-1,4,1),IF('Stock Price'!$A240<=DATE($AB$1,3,31),'Stock Price'!$E240,\"\"),\"\")","v":1229.55}]
[{"$f":"IF('Stock Price'!A241>=DATE($A$1-1,4,1),IF('Stock Price'!A241<=DATE($A$1,3,31),'Stock Price'!A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A241>=DATE($A$1-1,4,1),IF('Stock Price'!A241<=DATE($A$1,3,31),'Stock Price'!E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($D$1-1,4,1),IF('Stock Price'!$A241<=DATE($D$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A241>=DATE($D$1-1,4,1),IF('Stock Price'!$A241<=DATE($D$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($G$1-1,4,1),IF('Stock Price'!$A241<=DATE($G$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A241>=DATE($G$1-1,4,1),IF('Stock Price'!$A241<=DATE($G$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($J$1-1,4,1),IF('Stock Price'!$A241<=DATE($J$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A241>=DATE($J$1-1,4,1),IF('Stock Price'!$A241<=DATE($J$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($M$1-1,4,1),IF('Stock Price'!$A241<=DATE($M$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A241>=DATE($M$1-1,4,1),IF('Stock Price'!$A241<=DATE($M$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($P$1-1,4,1),IF('Stock Price'!$A241<=DATE($P$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A241>=DATE($P$1-1,4,1),IF('Stock Price'!$A241<=DATE($P$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($S$1-1,4,1),IF('Stock Price'!$A241<=DATE($S$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A241>=DATE($S$1-1,4,1),IF('Stock Price'!$A241<=DATE($S$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($V$1-1,4,1),IF('Stock Price'!$A241<=DATE($V$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A241>=DATE($V$1-1,4,1),IF('Stock Price'!$A241<=DATE($V$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($Y$1-1,4,1),IF('Stock Price'!$A241<=DATE($Y$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A241>=DATE($Y$1-1,4,1),IF('Stock Price'!$A241<=DATE($Y$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A241>=DATE($AB$1-1,4,1),IF('Stock Price'!$A241<=DATE($AB$1,3,31),'Stock Price'!$A241,\"\"),\"\")","v":"2013-09-04"},{"$f":"IF('Stock Price'!$A241>=DATE($AB$1-1,4,1),IF('Stock Price'!$A241<=DATE($AB$1,3,31),'Stock Price'!$E241,\"\"),\"\")","v":1212.5999999999999}]
[{"$f":"IF('Stock Price'!A242>=DATE($A$1-1,4,1),IF('Stock Price'!A242<=DATE($A$1,3,31),'Stock Price'!A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A242>=DATE($A$1-1,4,1),IF('Stock Price'!A242<=DATE($A$1,3,31),'Stock Price'!E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($D$1-1,4,1),IF('Stock Price'!$A242<=DATE($D$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A242>=DATE($D$1-1,4,1),IF('Stock Price'!$A242<=DATE($D$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($G$1-1,4,1),IF('Stock Price'!$A242<=DATE($G$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A242>=DATE($G$1-1,4,1),IF('Stock Price'!$A242<=DATE($G$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($J$1-1,4,1),IF('Stock Price'!$A242<=DATE($J$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A242>=DATE($J$1-1,4,1),IF('Stock Price'!$A242<=DATE($J$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($M$1-1,4,1),IF('Stock Price'!$A242<=DATE($M$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A242>=DATE($M$1-1,4,1),IF('Stock Price'!$A242<=DATE($M$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($P$1-1,4,1),IF('Stock Price'!$A242<=DATE($P$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A242>=DATE($P$1-1,4,1),IF('Stock Price'!$A242<=DATE($P$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($S$1-1,4,1),IF('Stock Price'!$A242<=DATE($S$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A242>=DATE($S$1-1,4,1),IF('Stock Price'!$A242<=DATE($S$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($V$1-1,4,1),IF('Stock Price'!$A242<=DATE($V$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A242>=DATE($V$1-1,4,1),IF('Stock Price'!$A242<=DATE($V$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($Y$1-1,4,1),IF('Stock Price'!$A242<=DATE($Y$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A242>=DATE($Y$1-1,4,1),IF('Stock Price'!$A242<=DATE($Y$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A242>=DATE($AB$1-1,4,1),IF('Stock Price'!$A242<=DATE($AB$1,3,31),'Stock Price'!$A242,\"\"),\"\")","v":"2013-09-03"},{"$f":"IF('Stock Price'!$A242>=DATE($AB$1-1,4,1),IF('Stock Price'!$A242<=DATE($AB$1,3,31),'Stock Price'!$E242,\"\"),\"\")","v":1201.9000000000001}]
[{"$f":"IF('Stock Price'!A243>=DATE($A$1-1,4,1),IF('Stock Price'!A243<=DATE($A$1,3,31),'Stock Price'!A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A243>=DATE($A$1-1,4,1),IF('Stock Price'!A243<=DATE($A$1,3,31),'Stock Price'!E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($D$1-1,4,1),IF('Stock Price'!$A243<=DATE($D$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A243>=DATE($D$1-1,4,1),IF('Stock Price'!$A243<=DATE($D$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($G$1-1,4,1),IF('Stock Price'!$A243<=DATE($G$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A243>=DATE($G$1-1,4,1),IF('Stock Price'!$A243<=DATE($G$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($J$1-1,4,1),IF('Stock Price'!$A243<=DATE($J$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A243>=DATE($J$1-1,4,1),IF('Stock Price'!$A243<=DATE($J$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($M$1-1,4,1),IF('Stock Price'!$A243<=DATE($M$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A243>=DATE($M$1-1,4,1),IF('Stock Price'!$A243<=DATE($M$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($P$1-1,4,1),IF('Stock Price'!$A243<=DATE($P$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A243>=DATE($P$1-1,4,1),IF('Stock Price'!$A243<=DATE($P$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($S$1-1,4,1),IF('Stock Price'!$A243<=DATE($S$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A243>=DATE($S$1-1,4,1),IF('Stock Price'!$A243<=DATE($S$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($V$1-1,4,1),IF('Stock Price'!$A243<=DATE($V$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A243>=DATE($V$1-1,4,1),IF('Stock Price'!$A243<=DATE($V$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($Y$1-1,4,1),IF('Stock Price'!$A243<=DATE($Y$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A243>=DATE($Y$1-1,4,1),IF('Stock Price'!$A243<=DATE($Y$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A243>=DATE($AB$1-1,4,1),IF('Stock Price'!$A243<=DATE($AB$1,3,31),'Stock Price'!$A243,\"\"),\"\")","v":"2013-09-02"},{"$f":"IF('Stock Price'!$A243>=DATE($AB$1-1,4,1),IF('Stock Price'!$A243<=DATE($AB$1,3,31),'Stock Price'!$E243,\"\"),\"\")","v":1249.9000000000001}]
[{"$f":"IF('Stock Price'!A244>=DATE($A$1-1,4,1),IF('Stock Price'!A244<=DATE($A$1,3,31),'Stock Price'!A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A244>=DATE($A$1-1,4,1),IF('Stock Price'!A244<=DATE($A$1,3,31),'Stock Price'!E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($D$1-1,4,1),IF('Stock Price'!$A244<=DATE($D$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A244>=DATE($D$1-1,4,1),IF('Stock Price'!$A244<=DATE($D$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($G$1-1,4,1),IF('Stock Price'!$A244<=DATE($G$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A244>=DATE($G$1-1,4,1),IF('Stock Price'!$A244<=DATE($G$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($J$1-1,4,1),IF('Stock Price'!$A244<=DATE($J$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A244>=DATE($J$1-1,4,1),IF('Stock Price'!$A244<=DATE($J$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($M$1-1,4,1),IF('Stock Price'!$A244<=DATE($M$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A244>=DATE($M$1-1,4,1),IF('Stock Price'!$A244<=DATE($M$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($P$1-1,4,1),IF('Stock Price'!$A244<=DATE($P$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A244>=DATE($P$1-1,4,1),IF('Stock Price'!$A244<=DATE($P$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($S$1-1,4,1),IF('Stock Price'!$A244<=DATE($S$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A244>=DATE($S$1-1,4,1),IF('Stock Price'!$A244<=DATE($S$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($V$1-1,4,1),IF('Stock Price'!$A244<=DATE($V$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A244>=DATE($V$1-1,4,1),IF('Stock Price'!$A244<=DATE($V$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($Y$1-1,4,1),IF('Stock Price'!$A244<=DATE($Y$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A244>=DATE($Y$1-1,4,1),IF('Stock Price'!$A244<=DATE($Y$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A244>=DATE($AB$1-1,4,1),IF('Stock Price'!$A244<=DATE($AB$1,3,31),'Stock Price'!$A244,\"\"),\"\")","v":"2013-08-30"},{"$f":"IF('Stock Price'!$A244>=DATE($AB$1-1,4,1),IF('Stock Price'!$A244<=DATE($AB$1,3,31),'Stock Price'!$E244,\"\"),\"\")","v":1207.8499999999999}]
[{"$f":"IF('Stock Price'!A245>=DATE($A$1-1,4,1),IF('Stock Price'!A245<=DATE($A$1,3,31),'Stock Price'!A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A245>=DATE($A$1-1,4,1),IF('Stock Price'!A245<=DATE($A$1,3,31),'Stock Price'!E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($D$1-1,4,1),IF('Stock Price'!$A245<=DATE($D$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A245>=DATE($D$1-1,4,1),IF('Stock Price'!$A245<=DATE($D$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($G$1-1,4,1),IF('Stock Price'!$A245<=DATE($G$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A245>=DATE($G$1-1,4,1),IF('Stock Price'!$A245<=DATE($G$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($J$1-1,4,1),IF('Stock Price'!$A245<=DATE($J$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A245>=DATE($J$1-1,4,1),IF('Stock Price'!$A245<=DATE($J$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($M$1-1,4,1),IF('Stock Price'!$A245<=DATE($M$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A245>=DATE($M$1-1,4,1),IF('Stock Price'!$A245<=DATE($M$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($P$1-1,4,1),IF('Stock Price'!$A245<=DATE($P$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A245>=DATE($P$1-1,4,1),IF('Stock Price'!$A245<=DATE($P$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($S$1-1,4,1),IF('Stock Price'!$A245<=DATE($S$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A245>=DATE($S$1-1,4,1),IF('Stock Price'!$A245<=DATE($S$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($V$1-1,4,1),IF('Stock Price'!$A245<=DATE($V$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A245>=DATE($V$1-1,4,1),IF('Stock Price'!$A245<=DATE($V$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($Y$1-1,4,1),IF('Stock Price'!$A245<=DATE($Y$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A245>=DATE($Y$1-1,4,1),IF('Stock Price'!$A245<=DATE($Y$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A245>=DATE($AB$1-1,4,1),IF('Stock Price'!$A245<=DATE($AB$1,3,31),'Stock Price'!$A245,\"\"),\"\")","v":"2013-08-29"},{"$f":"IF('Stock Price'!$A245>=DATE($AB$1-1,4,1),IF('Stock Price'!$A245<=DATE($AB$1,3,31),'Stock Price'!$E245,\"\"),\"\")","v":1225.45}]
[{"$f":"IF('Stock Price'!A246>=DATE($A$1-1,4,1),IF('Stock Price'!A246<=DATE($A$1,3,31),'Stock Price'!A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A246>=DATE($A$1-1,4,1),IF('Stock Price'!A246<=DATE($A$1,3,31),'Stock Price'!E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($D$1-1,4,1),IF('Stock Price'!$A246<=DATE($D$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A246>=DATE($D$1-1,4,1),IF('Stock Price'!$A246<=DATE($D$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($G$1-1,4,1),IF('Stock Price'!$A246<=DATE($G$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A246>=DATE($G$1-1,4,1),IF('Stock Price'!$A246<=DATE($G$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($J$1-1,4,1),IF('Stock Price'!$A246<=DATE($J$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A246>=DATE($J$1-1,4,1),IF('Stock Price'!$A246<=DATE($J$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($M$1-1,4,1),IF('Stock Price'!$A246<=DATE($M$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A246>=DATE($M$1-1,4,1),IF('Stock Price'!$A246<=DATE($M$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($P$1-1,4,1),IF('Stock Price'!$A246<=DATE($P$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A246>=DATE($P$1-1,4,1),IF('Stock Price'!$A246<=DATE($P$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($S$1-1,4,1),IF('Stock Price'!$A246<=DATE($S$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A246>=DATE($S$1-1,4,1),IF('Stock Price'!$A246<=DATE($S$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($V$1-1,4,1),IF('Stock Price'!$A246<=DATE($V$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A246>=DATE($V$1-1,4,1),IF('Stock Price'!$A246<=DATE($V$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($Y$1-1,4,1),IF('Stock Price'!$A246<=DATE($Y$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A246>=DATE($Y$1-1,4,1),IF('Stock Price'!$A246<=DATE($Y$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A246>=DATE($AB$1-1,4,1),IF('Stock Price'!$A246<=DATE($AB$1,3,31),'Stock Price'!$A246,\"\"),\"\")","v":"2013-08-28"},{"$f":"IF('Stock Price'!$A246>=DATE($AB$1-1,4,1),IF('Stock Price'!$A246<=DATE($AB$1,3,31),'Stock Price'!$E246,\"\"),\"\")","v":1219.45}]
[{"$f":"IF('Stock Price'!A247>=DATE($A$1-1,4,1),IF('Stock Price'!A247<=DATE($A$1,3,31),'Stock Price'!A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A247>=DATE($A$1-1,4,1),IF('Stock Price'!A247<=DATE($A$1,3,31),'Stock Price'!E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($D$1-1,4,1),IF('Stock Price'!$A247<=DATE($D$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A247>=DATE($D$1-1,4,1),IF('Stock Price'!$A247<=DATE($D$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($G$1-1,4,1),IF('Stock Price'!$A247<=DATE($G$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A247>=DATE($G$1-1,4,1),IF('Stock Price'!$A247<=DATE($G$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($J$1-1,4,1),IF('Stock Price'!$A247<=DATE($J$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A247>=DATE($J$1-1,4,1),IF('Stock Price'!$A247<=DATE($J$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($M$1-1,4,1),IF('Stock Price'!$A247<=DATE($M$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A247>=DATE($M$1-1,4,1),IF('Stock Price'!$A247<=DATE($M$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($P$1-1,4,1),IF('Stock Price'!$A247<=DATE($P$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A247>=DATE($P$1-1,4,1),IF('Stock Price'!$A247<=DATE($P$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($S$1-1,4,1),IF('Stock Price'!$A247<=DATE($S$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A247>=DATE($S$1-1,4,1),IF('Stock Price'!$A247<=DATE($S$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($V$1-1,4,1),IF('Stock Price'!$A247<=DATE($V$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A247>=DATE($V$1-1,4,1),IF('Stock Price'!$A247<=DATE($V$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($Y$1-1,4,1),IF('Stock Price'!$A247<=DATE($Y$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A247>=DATE($Y$1-1,4,1),IF('Stock Price'!$A247<=DATE($Y$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A247>=DATE($AB$1-1,4,1),IF('Stock Price'!$A247<=DATE($AB$1,3,31),'Stock Price'!$A247,\"\"),\"\")","v":"2013-08-27"},{"$f":"IF('Stock Price'!$A247>=DATE($AB$1-1,4,1),IF('Stock Price'!$A247<=DATE($AB$1,3,31),'Stock Price'!$E247,\"\"),\"\")","v":1212.05}]
[{"$f":"IF('Stock Price'!A248>=DATE($A$1-1,4,1),IF('Stock Price'!A248<=DATE($A$1,3,31),'Stock Price'!A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A248>=DATE($A$1-1,4,1),IF('Stock Price'!A248<=DATE($A$1,3,31),'Stock Price'!E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($D$1-1,4,1),IF('Stock Price'!$A248<=DATE($D$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A248>=DATE($D$1-1,4,1),IF('Stock Price'!$A248<=DATE($D$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($G$1-1,4,1),IF('Stock Price'!$A248<=DATE($G$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A248>=DATE($G$1-1,4,1),IF('Stock Price'!$A248<=DATE($G$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($J$1-1,4,1),IF('Stock Price'!$A248<=DATE($J$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A248>=DATE($J$1-1,4,1),IF('Stock Price'!$A248<=DATE($J$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($M$1-1,4,1),IF('Stock Price'!$A248<=DATE($M$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A248>=DATE($M$1-1,4,1),IF('Stock Price'!$A248<=DATE($M$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($P$1-1,4,1),IF('Stock Price'!$A248<=DATE($P$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A248>=DATE($P$1-1,4,1),IF('Stock Price'!$A248<=DATE($P$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($S$1-1,4,1),IF('Stock Price'!$A248<=DATE($S$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A248>=DATE($S$1-1,4,1),IF('Stock Price'!$A248<=DATE($S$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($V$1-1,4,1),IF('Stock Price'!$A248<=DATE($V$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A248>=DATE($V$1-1,4,1),IF('Stock Price'!$A248<=DATE($V$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($Y$1-1,4,1),IF('Stock Price'!$A248<=DATE($Y$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A248>=DATE($Y$1-1,4,1),IF('Stock Price'!$A248<=DATE($Y$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A248>=DATE($AB$1-1,4,1),IF('Stock Price'!$A248<=DATE($AB$1,3,31),'Stock Price'!$A248,\"\"),\"\")","v":"2013-08-26"},{"$f":"IF('Stock Price'!$A248>=DATE($AB$1-1,4,1),IF('Stock Price'!$A248<=DATE($AB$1,3,31),'Stock Price'!$E248,\"\"),\"\")","v":1228.4000000000001}]
[{"$f":"IF('Stock Price'!A249>=DATE($A$1-1,4,1),IF('Stock Price'!A249<=DATE($A$1,3,31),'Stock Price'!A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A249>=DATE($A$1-1,4,1),IF('Stock Price'!A249<=DATE($A$1,3,31),'Stock Price'!E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($D$1-1,4,1),IF('Stock Price'!$A249<=DATE($D$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A249>=DATE($D$1-1,4,1),IF('Stock Price'!$A249<=DATE($D$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($G$1-1,4,1),IF('Stock Price'!$A249<=DATE($G$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A249>=DATE($G$1-1,4,1),IF('Stock Price'!$A249<=DATE($G$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($J$1-1,4,1),IF('Stock Price'!$A249<=DATE($J$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A249>=DATE($J$1-1,4,1),IF('Stock Price'!$A249<=DATE($J$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($M$1-1,4,1),IF('Stock Price'!$A249<=DATE($M$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A249>=DATE($M$1-1,4,1),IF('Stock Price'!$A249<=DATE($M$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($P$1-1,4,1),IF('Stock Price'!$A249<=DATE($P$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A249>=DATE($P$1-1,4,1),IF('Stock Price'!$A249<=DATE($P$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($S$1-1,4,1),IF('Stock Price'!$A249<=DATE($S$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A249>=DATE($S$1-1,4,1),IF('Stock Price'!$A249<=DATE($S$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($V$1-1,4,1),IF('Stock Price'!$A249<=DATE($V$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A249>=DATE($V$1-1,4,1),IF('Stock Price'!$A249<=DATE($V$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($Y$1-1,4,1),IF('Stock Price'!$A249<=DATE($Y$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A249>=DATE($Y$1-1,4,1),IF('Stock Price'!$A249<=DATE($Y$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A249>=DATE($AB$1-1,4,1),IF('Stock Price'!$A249<=DATE($AB$1,3,31),'Stock Price'!$A249,\"\"),\"\")","v":"2013-08-23"},{"$f":"IF('Stock Price'!$A249>=DATE($AB$1-1,4,1),IF('Stock Price'!$A249<=DATE($AB$1,3,31),'Stock Price'!$E249,\"\"),\"\")","v":1239.6500000000001}]
[{"$f":"IF('Stock Price'!A250>=DATE($A$1-1,4,1),IF('Stock Price'!A250<=DATE($A$1,3,31),'Stock Price'!A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A250>=DATE($A$1-1,4,1),IF('Stock Price'!A250<=DATE($A$1,3,31),'Stock Price'!E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($D$1-1,4,1),IF('Stock Price'!$A250<=DATE($D$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A250>=DATE($D$1-1,4,1),IF('Stock Price'!$A250<=DATE($D$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($G$1-1,4,1),IF('Stock Price'!$A250<=DATE($G$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A250>=DATE($G$1-1,4,1),IF('Stock Price'!$A250<=DATE($G$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($J$1-1,4,1),IF('Stock Price'!$A250<=DATE($J$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A250>=DATE($J$1-1,4,1),IF('Stock Price'!$A250<=DATE($J$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($M$1-1,4,1),IF('Stock Price'!$A250<=DATE($M$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A250>=DATE($M$1-1,4,1),IF('Stock Price'!$A250<=DATE($M$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($P$1-1,4,1),IF('Stock Price'!$A250<=DATE($P$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A250>=DATE($P$1-1,4,1),IF('Stock Price'!$A250<=DATE($P$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($S$1-1,4,1),IF('Stock Price'!$A250<=DATE($S$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A250>=DATE($S$1-1,4,1),IF('Stock Price'!$A250<=DATE($S$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($V$1-1,4,1),IF('Stock Price'!$A250<=DATE($V$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A250>=DATE($V$1-1,4,1),IF('Stock Price'!$A250<=DATE($V$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($Y$1-1,4,1),IF('Stock Price'!$A250<=DATE($Y$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A250>=DATE($Y$1-1,4,1),IF('Stock Price'!$A250<=DATE($Y$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A250>=DATE($AB$1-1,4,1),IF('Stock Price'!$A250<=DATE($AB$1,3,31),'Stock Price'!$A250,\"\"),\"\")","v":"2013-08-22"},{"$f":"IF('Stock Price'!$A250>=DATE($AB$1-1,4,1),IF('Stock Price'!$A250<=DATE($AB$1,3,31),'Stock Price'!$E250,\"\"),\"\")","v":1251.2}]
[{"$f":"IF('Stock Price'!A251>=DATE($A$1-1,4,1),IF('Stock Price'!A251<=DATE($A$1,3,31),'Stock Price'!A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A251>=DATE($A$1-1,4,1),IF('Stock Price'!A251<=DATE($A$1,3,31),'Stock Price'!E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($D$1-1,4,1),IF('Stock Price'!$A251<=DATE($D$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A251>=DATE($D$1-1,4,1),IF('Stock Price'!$A251<=DATE($D$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($G$1-1,4,1),IF('Stock Price'!$A251<=DATE($G$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A251>=DATE($G$1-1,4,1),IF('Stock Price'!$A251<=DATE($G$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($J$1-1,4,1),IF('Stock Price'!$A251<=DATE($J$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A251>=DATE($J$1-1,4,1),IF('Stock Price'!$A251<=DATE($J$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($M$1-1,4,1),IF('Stock Price'!$A251<=DATE($M$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A251>=DATE($M$1-1,4,1),IF('Stock Price'!$A251<=DATE($M$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($P$1-1,4,1),IF('Stock Price'!$A251<=DATE($P$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A251>=DATE($P$1-1,4,1),IF('Stock Price'!$A251<=DATE($P$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($S$1-1,4,1),IF('Stock Price'!$A251<=DATE($S$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A251>=DATE($S$1-1,4,1),IF('Stock Price'!$A251<=DATE($S$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($V$1-1,4,1),IF('Stock Price'!$A251<=DATE($V$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A251>=DATE($V$1-1,4,1),IF('Stock Price'!$A251<=DATE($V$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($Y$1-1,4,1),IF('Stock Price'!$A251<=DATE($Y$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A251>=DATE($Y$1-1,4,1),IF('Stock Price'!$A251<=DATE($Y$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A251>=DATE($AB$1-1,4,1),IF('Stock Price'!$A251<=DATE($AB$1,3,31),'Stock Price'!$A251,\"\"),\"\")","v":"2013-08-21"},{"$f":"IF('Stock Price'!$A251>=DATE($AB$1-1,4,1),IF('Stock Price'!$A251<=DATE($AB$1,3,31),'Stock Price'!$E251,\"\"),\"\")","v":1267.8499999999999}]
[{"$f":"IF('Stock Price'!A252>=DATE($A$1-1,4,1),IF('Stock Price'!A252<=DATE($A$1,3,31),'Stock Price'!A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A252>=DATE($A$1-1,4,1),IF('Stock Price'!A252<=DATE($A$1,3,31),'Stock Price'!E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($D$1-1,4,1),IF('Stock Price'!$A252<=DATE($D$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A252>=DATE($D$1-1,4,1),IF('Stock Price'!$A252<=DATE($D$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($G$1-1,4,1),IF('Stock Price'!$A252<=DATE($G$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A252>=DATE($G$1-1,4,1),IF('Stock Price'!$A252<=DATE($G$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($J$1-1,4,1),IF('Stock Price'!$A252<=DATE($J$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A252>=DATE($J$1-1,4,1),IF('Stock Price'!$A252<=DATE($J$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($M$1-1,4,1),IF('Stock Price'!$A252<=DATE($M$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A252>=DATE($M$1-1,4,1),IF('Stock Price'!$A252<=DATE($M$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($P$1-1,4,1),IF('Stock Price'!$A252<=DATE($P$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A252>=DATE($P$1-1,4,1),IF('Stock Price'!$A252<=DATE($P$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($S$1-1,4,1),IF('Stock Price'!$A252<=DATE($S$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A252>=DATE($S$1-1,4,1),IF('Stock Price'!$A252<=DATE($S$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($V$1-1,4,1),IF('Stock Price'!$A252<=DATE($V$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A252>=DATE($V$1-1,4,1),IF('Stock Price'!$A252<=DATE($V$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($Y$1-1,4,1),IF('Stock Price'!$A252<=DATE($Y$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A252>=DATE($Y$1-1,4,1),IF('Stock Price'!$A252<=DATE($Y$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A252>=DATE($AB$1-1,4,1),IF('Stock Price'!$A252<=DATE($AB$1,3,31),'Stock Price'!$A252,\"\"),\"\")","v":"2013-08-20"},{"$f":"IF('Stock Price'!$A252>=DATE($AB$1-1,4,1),IF('Stock Price'!$A252<=DATE($AB$1,3,31),'Stock Price'!$E252,\"\"),\"\")","v":1268.5999999999999}]
[{"$f":"IF('Stock Price'!A253>=DATE($A$1-1,4,1),IF('Stock Price'!A253<=DATE($A$1,3,31),'Stock Price'!A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A253>=DATE($A$1-1,4,1),IF('Stock Price'!A253<=DATE($A$1,3,31),'Stock Price'!E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($D$1-1,4,1),IF('Stock Price'!$A253<=DATE($D$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A253>=DATE($D$1-1,4,1),IF('Stock Price'!$A253<=DATE($D$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($G$1-1,4,1),IF('Stock Price'!$A253<=DATE($G$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A253>=DATE($G$1-1,4,1),IF('Stock Price'!$A253<=DATE($G$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($J$1-1,4,1),IF('Stock Price'!$A253<=DATE($J$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A253>=DATE($J$1-1,4,1),IF('Stock Price'!$A253<=DATE($J$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($M$1-1,4,1),IF('Stock Price'!$A253<=DATE($M$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A253>=DATE($M$1-1,4,1),IF('Stock Price'!$A253<=DATE($M$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($P$1-1,4,1),IF('Stock Price'!$A253<=DATE($P$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A253>=DATE($P$1-1,4,1),IF('Stock Price'!$A253<=DATE($P$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($S$1-1,4,1),IF('Stock Price'!$A253<=DATE($S$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A253>=DATE($S$1-1,4,1),IF('Stock Price'!$A253<=DATE($S$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($V$1-1,4,1),IF('Stock Price'!$A253<=DATE($V$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A253>=DATE($V$1-1,4,1),IF('Stock Price'!$A253<=DATE($V$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($Y$1-1,4,1),IF('Stock Price'!$A253<=DATE($Y$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A253>=DATE($Y$1-1,4,1),IF('Stock Price'!$A253<=DATE($Y$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A253>=DATE($AB$1-1,4,1),IF('Stock Price'!$A253<=DATE($AB$1,3,31),'Stock Price'!$A253,\"\"),\"\")","v":"2013-08-19"},{"$f":"IF('Stock Price'!$A253>=DATE($AB$1-1,4,1),IF('Stock Price'!$A253<=DATE($AB$1,3,31),'Stock Price'!$E253,\"\"),\"\")","v":1285.3499999999999}]
[{"$f":"IF('Stock Price'!A254>=DATE($A$1-1,4,1),IF('Stock Price'!A254<=DATE($A$1,3,31),'Stock Price'!A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A254>=DATE($A$1-1,4,1),IF('Stock Price'!A254<=DATE($A$1,3,31),'Stock Price'!E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($D$1-1,4,1),IF('Stock Price'!$A254<=DATE($D$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A254>=DATE($D$1-1,4,1),IF('Stock Price'!$A254<=DATE($D$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($G$1-1,4,1),IF('Stock Price'!$A254<=DATE($G$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A254>=DATE($G$1-1,4,1),IF('Stock Price'!$A254<=DATE($G$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($J$1-1,4,1),IF('Stock Price'!$A254<=DATE($J$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A254>=DATE($J$1-1,4,1),IF('Stock Price'!$A254<=DATE($J$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($M$1-1,4,1),IF('Stock Price'!$A254<=DATE($M$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A254>=DATE($M$1-1,4,1),IF('Stock Price'!$A254<=DATE($M$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($P$1-1,4,1),IF('Stock Price'!$A254<=DATE($P$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A254>=DATE($P$1-1,4,1),IF('Stock Price'!$A254<=DATE($P$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($S$1-1,4,1),IF('Stock Price'!$A254<=DATE($S$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A254>=DATE($S$1-1,4,1),IF('Stock Price'!$A254<=DATE($S$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($V$1-1,4,1),IF('Stock Price'!$A254<=DATE($V$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A254>=DATE($V$1-1,4,1),IF('Stock Price'!$A254<=DATE($V$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($Y$1-1,4,1),IF('Stock Price'!$A254<=DATE($Y$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A254>=DATE($Y$1-1,4,1),IF('Stock Price'!$A254<=DATE($Y$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A254>=DATE($AB$1-1,4,1),IF('Stock Price'!$A254<=DATE($AB$1,3,31),'Stock Price'!$A254,\"\"),\"\")","v":"2013-08-16"},{"$f":"IF('Stock Price'!$A254>=DATE($AB$1-1,4,1),IF('Stock Price'!$A254<=DATE($AB$1,3,31),'Stock Price'!$E254,\"\"),\"\")","v":1324.85}]
[{"$f":"IF('Stock Price'!A255>=DATE($A$1-1,4,1),IF('Stock Price'!A255<=DATE($A$1,3,31),'Stock Price'!A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A255>=DATE($A$1-1,4,1),IF('Stock Price'!A255<=DATE($A$1,3,31),'Stock Price'!E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($D$1-1,4,1),IF('Stock Price'!$A255<=DATE($D$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A255>=DATE($D$1-1,4,1),IF('Stock Price'!$A255<=DATE($D$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($G$1-1,4,1),IF('Stock Price'!$A255<=DATE($G$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A255>=DATE($G$1-1,4,1),IF('Stock Price'!$A255<=DATE($G$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($J$1-1,4,1),IF('Stock Price'!$A255<=DATE($J$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A255>=DATE($J$1-1,4,1),IF('Stock Price'!$A255<=DATE($J$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($M$1-1,4,1),IF('Stock Price'!$A255<=DATE($M$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A255>=DATE($M$1-1,4,1),IF('Stock Price'!$A255<=DATE($M$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($P$1-1,4,1),IF('Stock Price'!$A255<=DATE($P$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A255>=DATE($P$1-1,4,1),IF('Stock Price'!$A255<=DATE($P$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($S$1-1,4,1),IF('Stock Price'!$A255<=DATE($S$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A255>=DATE($S$1-1,4,1),IF('Stock Price'!$A255<=DATE($S$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($V$1-1,4,1),IF('Stock Price'!$A255<=DATE($V$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A255>=DATE($V$1-1,4,1),IF('Stock Price'!$A255<=DATE($V$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($Y$1-1,4,1),IF('Stock Price'!$A255<=DATE($Y$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A255>=DATE($Y$1-1,4,1),IF('Stock Price'!$A255<=DATE($Y$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A255>=DATE($AB$1-1,4,1),IF('Stock Price'!$A255<=DATE($AB$1,3,31),'Stock Price'!$A255,\"\"),\"\")","v":"2013-08-15"},{"$f":"IF('Stock Price'!$A255>=DATE($AB$1-1,4,1),IF('Stock Price'!$A255<=DATE($AB$1,3,31),'Stock Price'!$E255,\"\"),\"\")","v":1352.7}]
[{"$f":"IF('Stock Price'!A256>=DATE($A$1-1,4,1),IF('Stock Price'!A256<=DATE($A$1,3,31),'Stock Price'!A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A256>=DATE($A$1-1,4,1),IF('Stock Price'!A256<=DATE($A$1,3,31),'Stock Price'!E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($D$1-1,4,1),IF('Stock Price'!$A256<=DATE($D$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A256>=DATE($D$1-1,4,1),IF('Stock Price'!$A256<=DATE($D$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($G$1-1,4,1),IF('Stock Price'!$A256<=DATE($G$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A256>=DATE($G$1-1,4,1),IF('Stock Price'!$A256<=DATE($G$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($J$1-1,4,1),IF('Stock Price'!$A256<=DATE($J$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A256>=DATE($J$1-1,4,1),IF('Stock Price'!$A256<=DATE($J$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($M$1-1,4,1),IF('Stock Price'!$A256<=DATE($M$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A256>=DATE($M$1-1,4,1),IF('Stock Price'!$A256<=DATE($M$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($P$1-1,4,1),IF('Stock Price'!$A256<=DATE($P$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A256>=DATE($P$1-1,4,1),IF('Stock Price'!$A256<=DATE($P$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($S$1-1,4,1),IF('Stock Price'!$A256<=DATE($S$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A256>=DATE($S$1-1,4,1),IF('Stock Price'!$A256<=DATE($S$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($V$1-1,4,1),IF('Stock Price'!$A256<=DATE($V$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A256>=DATE($V$1-1,4,1),IF('Stock Price'!$A256<=DATE($V$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($Y$1-1,4,1),IF('Stock Price'!$A256<=DATE($Y$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A256>=DATE($Y$1-1,4,1),IF('Stock Price'!$A256<=DATE($Y$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A256>=DATE($AB$1-1,4,1),IF('Stock Price'!$A256<=DATE($AB$1,3,31),'Stock Price'!$A256,\"\"),\"\")","v":"2013-08-14"},{"$f":"IF('Stock Price'!$A256>=DATE($AB$1-1,4,1),IF('Stock Price'!$A256<=DATE($AB$1,3,31),'Stock Price'!$E256,\"\"),\"\")","v":1352.7}]
[{"$f":"IF('Stock Price'!A257>=DATE($A$1-1,4,1),IF('Stock Price'!A257<=DATE($A$1,3,31),'Stock Price'!A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A257>=DATE($A$1-1,4,1),IF('Stock Price'!A257<=DATE($A$1,3,31),'Stock Price'!E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($D$1-1,4,1),IF('Stock Price'!$A257<=DATE($D$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A257>=DATE($D$1-1,4,1),IF('Stock Price'!$A257<=DATE($D$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($G$1-1,4,1),IF('Stock Price'!$A257<=DATE($G$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A257>=DATE($G$1-1,4,1),IF('Stock Price'!$A257<=DATE($G$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($J$1-1,4,1),IF('Stock Price'!$A257<=DATE($J$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A257>=DATE($J$1-1,4,1),IF('Stock Price'!$A257<=DATE($J$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($M$1-1,4,1),IF('Stock Price'!$A257<=DATE($M$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A257>=DATE($M$1-1,4,1),IF('Stock Price'!$A257<=DATE($M$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($P$1-1,4,1),IF('Stock Price'!$A257<=DATE($P$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A257>=DATE($P$1-1,4,1),IF('Stock Price'!$A257<=DATE($P$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($S$1-1,4,1),IF('Stock Price'!$A257<=DATE($S$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A257>=DATE($S$1-1,4,1),IF('Stock Price'!$A257<=DATE($S$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($V$1-1,4,1),IF('Stock Price'!$A257<=DATE($V$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A257>=DATE($V$1-1,4,1),IF('Stock Price'!$A257<=DATE($V$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($Y$1-1,4,1),IF('Stock Price'!$A257<=DATE($Y$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A257>=DATE($Y$1-1,4,1),IF('Stock Price'!$A257<=DATE($Y$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A257>=DATE($AB$1-1,4,1),IF('Stock Price'!$A257<=DATE($AB$1,3,31),'Stock Price'!$A257,\"\"),\"\")","v":"2013-08-13"},{"$f":"IF('Stock Price'!$A257>=DATE($AB$1-1,4,1),IF('Stock Price'!$A257<=DATE($AB$1,3,31),'Stock Price'!$E257,\"\"),\"\")","v":1352.75}]
[{"$f":"IF('Stock Price'!A258>=DATE($A$1-1,4,1),IF('Stock Price'!A258<=DATE($A$1,3,31),'Stock Price'!A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A258>=DATE($A$1-1,4,1),IF('Stock Price'!A258<=DATE($A$1,3,31),'Stock Price'!E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($D$1-1,4,1),IF('Stock Price'!$A258<=DATE($D$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A258>=DATE($D$1-1,4,1),IF('Stock Price'!$A258<=DATE($D$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($G$1-1,4,1),IF('Stock Price'!$A258<=DATE($G$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A258>=DATE($G$1-1,4,1),IF('Stock Price'!$A258<=DATE($G$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($J$1-1,4,1),IF('Stock Price'!$A258<=DATE($J$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A258>=DATE($J$1-1,4,1),IF('Stock Price'!$A258<=DATE($J$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($M$1-1,4,1),IF('Stock Price'!$A258<=DATE($M$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A258>=DATE($M$1-1,4,1),IF('Stock Price'!$A258<=DATE($M$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($P$1-1,4,1),IF('Stock Price'!$A258<=DATE($P$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A258>=DATE($P$1-1,4,1),IF('Stock Price'!$A258<=DATE($P$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($S$1-1,4,1),IF('Stock Price'!$A258<=DATE($S$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A258>=DATE($S$1-1,4,1),IF('Stock Price'!$A258<=DATE($S$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($V$1-1,4,1),IF('Stock Price'!$A258<=DATE($V$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A258>=DATE($V$1-1,4,1),IF('Stock Price'!$A258<=DATE($V$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($Y$1-1,4,1),IF('Stock Price'!$A258<=DATE($Y$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A258>=DATE($Y$1-1,4,1),IF('Stock Price'!$A258<=DATE($Y$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A258>=DATE($AB$1-1,4,1),IF('Stock Price'!$A258<=DATE($AB$1,3,31),'Stock Price'!$A258,\"\"),\"\")","v":"2013-08-12"},{"$f":"IF('Stock Price'!$A258>=DATE($AB$1-1,4,1),IF('Stock Price'!$A258<=DATE($AB$1,3,31),'Stock Price'!$E258,\"\"),\"\")","v":1326.65}]
[{"$f":"IF('Stock Price'!A259>=DATE($A$1-1,4,1),IF('Stock Price'!A259<=DATE($A$1,3,31),'Stock Price'!A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A259>=DATE($A$1-1,4,1),IF('Stock Price'!A259<=DATE($A$1,3,31),'Stock Price'!E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($D$1-1,4,1),IF('Stock Price'!$A259<=DATE($D$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A259>=DATE($D$1-1,4,1),IF('Stock Price'!$A259<=DATE($D$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($G$1-1,4,1),IF('Stock Price'!$A259<=DATE($G$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A259>=DATE($G$1-1,4,1),IF('Stock Price'!$A259<=DATE($G$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($J$1-1,4,1),IF('Stock Price'!$A259<=DATE($J$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A259>=DATE($J$1-1,4,1),IF('Stock Price'!$A259<=DATE($J$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($M$1-1,4,1),IF('Stock Price'!$A259<=DATE($M$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A259>=DATE($M$1-1,4,1),IF('Stock Price'!$A259<=DATE($M$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($P$1-1,4,1),IF('Stock Price'!$A259<=DATE($P$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A259>=DATE($P$1-1,4,1),IF('Stock Price'!$A259<=DATE($P$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($S$1-1,4,1),IF('Stock Price'!$A259<=DATE($S$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A259>=DATE($S$1-1,4,1),IF('Stock Price'!$A259<=DATE($S$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($V$1-1,4,1),IF('Stock Price'!$A259<=DATE($V$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A259>=DATE($V$1-1,4,1),IF('Stock Price'!$A259<=DATE($V$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($Y$1-1,4,1),IF('Stock Price'!$A259<=DATE($Y$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A259>=DATE($Y$1-1,4,1),IF('Stock Price'!$A259<=DATE($Y$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A259>=DATE($AB$1-1,4,1),IF('Stock Price'!$A259<=DATE($AB$1,3,31),'Stock Price'!$A259,\"\"),\"\")","v":"2013-08-09"},{"$f":"IF('Stock Price'!$A259>=DATE($AB$1-1,4,1),IF('Stock Price'!$A259<=DATE($AB$1,3,31),'Stock Price'!$E259,\"\"),\"\")","v":1297.45}]
[{"$f":"IF('Stock Price'!A260>=DATE($A$1-1,4,1),IF('Stock Price'!A260<=DATE($A$1,3,31),'Stock Price'!A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A260>=DATE($A$1-1,4,1),IF('Stock Price'!A260<=DATE($A$1,3,31),'Stock Price'!E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($D$1-1,4,1),IF('Stock Price'!$A260<=DATE($D$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A260>=DATE($D$1-1,4,1),IF('Stock Price'!$A260<=DATE($D$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($G$1-1,4,1),IF('Stock Price'!$A260<=DATE($G$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A260>=DATE($G$1-1,4,1),IF('Stock Price'!$A260<=DATE($G$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($J$1-1,4,1),IF('Stock Price'!$A260<=DATE($J$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A260>=DATE($J$1-1,4,1),IF('Stock Price'!$A260<=DATE($J$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($M$1-1,4,1),IF('Stock Price'!$A260<=DATE($M$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A260>=DATE($M$1-1,4,1),IF('Stock Price'!$A260<=DATE($M$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($P$1-1,4,1),IF('Stock Price'!$A260<=DATE($P$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A260>=DATE($P$1-1,4,1),IF('Stock Price'!$A260<=DATE($P$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($S$1-1,4,1),IF('Stock Price'!$A260<=DATE($S$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A260>=DATE($S$1-1,4,1),IF('Stock Price'!$A260<=DATE($S$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($V$1-1,4,1),IF('Stock Price'!$A260<=DATE($V$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A260>=DATE($V$1-1,4,1),IF('Stock Price'!$A260<=DATE($V$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($Y$1-1,4,1),IF('Stock Price'!$A260<=DATE($Y$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A260>=DATE($Y$1-1,4,1),IF('Stock Price'!$A260<=DATE($Y$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A260>=DATE($AB$1-1,4,1),IF('Stock Price'!$A260<=DATE($AB$1,3,31),'Stock Price'!$A260,\"\"),\"\")","v":"2013-08-08"},{"$f":"IF('Stock Price'!$A260>=DATE($AB$1-1,4,1),IF('Stock Price'!$A260<=DATE($AB$1,3,31),'Stock Price'!$E260,\"\"),\"\")","v":1297.45}]
[{"$f":"IF('Stock Price'!A261>=DATE($A$1-1,4,1),IF('Stock Price'!A261<=DATE($A$1,3,31),'Stock Price'!A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A261>=DATE($A$1-1,4,1),IF('Stock Price'!A261<=DATE($A$1,3,31),'Stock Price'!E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($D$1-1,4,1),IF('Stock Price'!$A261<=DATE($D$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A261>=DATE($D$1-1,4,1),IF('Stock Price'!$A261<=DATE($D$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($G$1-1,4,1),IF('Stock Price'!$A261<=DATE($G$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A261>=DATE($G$1-1,4,1),IF('Stock Price'!$A261<=DATE($G$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($J$1-1,4,1),IF('Stock Price'!$A261<=DATE($J$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A261>=DATE($J$1-1,4,1),IF('Stock Price'!$A261<=DATE($J$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($M$1-1,4,1),IF('Stock Price'!$A261<=DATE($M$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A261>=DATE($M$1-1,4,1),IF('Stock Price'!$A261<=DATE($M$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($P$1-1,4,1),IF('Stock Price'!$A261<=DATE($P$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A261>=DATE($P$1-1,4,1),IF('Stock Price'!$A261<=DATE($P$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($S$1-1,4,1),IF('Stock Price'!$A261<=DATE($S$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A261>=DATE($S$1-1,4,1),IF('Stock Price'!$A261<=DATE($S$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($V$1-1,4,1),IF('Stock Price'!$A261<=DATE($V$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A261>=DATE($V$1-1,4,1),IF('Stock Price'!$A261<=DATE($V$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($Y$1-1,4,1),IF('Stock Price'!$A261<=DATE($Y$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A261>=DATE($Y$1-1,4,1),IF('Stock Price'!$A261<=DATE($Y$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A261>=DATE($AB$1-1,4,1),IF('Stock Price'!$A261<=DATE($AB$1,3,31),'Stock Price'!$A261,\"\"),\"\")","v":"2013-08-07"},{"$f":"IF('Stock Price'!$A261>=DATE($AB$1-1,4,1),IF('Stock Price'!$A261<=DATE($AB$1,3,31),'Stock Price'!$E261,\"\"),\"\")","v":1258.25}]
[{"$f":"IF('Stock Price'!A262>=DATE($A$1-1,4,1),IF('Stock Price'!A262<=DATE($A$1,3,31),'Stock Price'!A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A262>=DATE($A$1-1,4,1),IF('Stock Price'!A262<=DATE($A$1,3,31),'Stock Price'!E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($D$1-1,4,1),IF('Stock Price'!$A262<=DATE($D$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A262>=DATE($D$1-1,4,1),IF('Stock Price'!$A262<=DATE($D$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($G$1-1,4,1),IF('Stock Price'!$A262<=DATE($G$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A262>=DATE($G$1-1,4,1),IF('Stock Price'!$A262<=DATE($G$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($J$1-1,4,1),IF('Stock Price'!$A262<=DATE($J$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A262>=DATE($J$1-1,4,1),IF('Stock Price'!$A262<=DATE($J$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($M$1-1,4,1),IF('Stock Price'!$A262<=DATE($M$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A262>=DATE($M$1-1,4,1),IF('Stock Price'!$A262<=DATE($M$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($P$1-1,4,1),IF('Stock Price'!$A262<=DATE($P$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A262>=DATE($P$1-1,4,1),IF('Stock Price'!$A262<=DATE($P$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($S$1-1,4,1),IF('Stock Price'!$A262<=DATE($S$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A262>=DATE($S$1-1,4,1),IF('Stock Price'!$A262<=DATE($S$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($V$1-1,4,1),IF('Stock Price'!$A262<=DATE($V$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A262>=DATE($V$1-1,4,1),IF('Stock Price'!$A262<=DATE($V$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($Y$1-1,4,1),IF('Stock Price'!$A262<=DATE($Y$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A262>=DATE($Y$1-1,4,1),IF('Stock Price'!$A262<=DATE($Y$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A262>=DATE($AB$1-1,4,1),IF('Stock Price'!$A262<=DATE($AB$1,3,31),'Stock Price'!$A262,\"\"),\"\")","v":"2013-08-06"},{"$f":"IF('Stock Price'!$A262>=DATE($AB$1-1,4,1),IF('Stock Price'!$A262<=DATE($AB$1,3,31),'Stock Price'!$E262,\"\"),\"\")","v":1263.8}]
[{"$f":"IF('Stock Price'!A263>=DATE($A$1-1,4,1),IF('Stock Price'!A263<=DATE($A$1,3,31),'Stock Price'!A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A263>=DATE($A$1-1,4,1),IF('Stock Price'!A263<=DATE($A$1,3,31),'Stock Price'!E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($D$1-1,4,1),IF('Stock Price'!$A263<=DATE($D$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A263>=DATE($D$1-1,4,1),IF('Stock Price'!$A263<=DATE($D$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($G$1-1,4,1),IF('Stock Price'!$A263<=DATE($G$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A263>=DATE($G$1-1,4,1),IF('Stock Price'!$A263<=DATE($G$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($J$1-1,4,1),IF('Stock Price'!$A263<=DATE($J$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A263>=DATE($J$1-1,4,1),IF('Stock Price'!$A263<=DATE($J$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($M$1-1,4,1),IF('Stock Price'!$A263<=DATE($M$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A263>=DATE($M$1-1,4,1),IF('Stock Price'!$A263<=DATE($M$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($P$1-1,4,1),IF('Stock Price'!$A263<=DATE($P$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A263>=DATE($P$1-1,4,1),IF('Stock Price'!$A263<=DATE($P$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($S$1-1,4,1),IF('Stock Price'!$A263<=DATE($S$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A263>=DATE($S$1-1,4,1),IF('Stock Price'!$A263<=DATE($S$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($V$1-1,4,1),IF('Stock Price'!$A263<=DATE($V$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A263>=DATE($V$1-1,4,1),IF('Stock Price'!$A263<=DATE($V$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($Y$1-1,4,1),IF('Stock Price'!$A263<=DATE($Y$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A263>=DATE($Y$1-1,4,1),IF('Stock Price'!$A263<=DATE($Y$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A263>=DATE($AB$1-1,4,1),IF('Stock Price'!$A263<=DATE($AB$1,3,31),'Stock Price'!$A263,\"\"),\"\")","v":"2013-08-05"},{"$f":"IF('Stock Price'!$A263>=DATE($AB$1-1,4,1),IF('Stock Price'!$A263<=DATE($AB$1,3,31),'Stock Price'!$E263,\"\"),\"\")","v":1295.95}]
[{"$f":"IF('Stock Price'!A264>=DATE($A$1-1,4,1),IF('Stock Price'!A264<=DATE($A$1,3,31),'Stock Price'!A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A264>=DATE($A$1-1,4,1),IF('Stock Price'!A264<=DATE($A$1,3,31),'Stock Price'!E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($D$1-1,4,1),IF('Stock Price'!$A264<=DATE($D$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A264>=DATE($D$1-1,4,1),IF('Stock Price'!$A264<=DATE($D$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($G$1-1,4,1),IF('Stock Price'!$A264<=DATE($G$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A264>=DATE($G$1-1,4,1),IF('Stock Price'!$A264<=DATE($G$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($J$1-1,4,1),IF('Stock Price'!$A264<=DATE($J$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A264>=DATE($J$1-1,4,1),IF('Stock Price'!$A264<=DATE($J$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($M$1-1,4,1),IF('Stock Price'!$A264<=DATE($M$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A264>=DATE($M$1-1,4,1),IF('Stock Price'!$A264<=DATE($M$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($P$1-1,4,1),IF('Stock Price'!$A264<=DATE($P$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A264>=DATE($P$1-1,4,1),IF('Stock Price'!$A264<=DATE($P$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($S$1-1,4,1),IF('Stock Price'!$A264<=DATE($S$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A264>=DATE($S$1-1,4,1),IF('Stock Price'!$A264<=DATE($S$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($V$1-1,4,1),IF('Stock Price'!$A264<=DATE($V$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A264>=DATE($V$1-1,4,1),IF('Stock Price'!$A264<=DATE($V$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($Y$1-1,4,1),IF('Stock Price'!$A264<=DATE($Y$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A264>=DATE($Y$1-1,4,1),IF('Stock Price'!$A264<=DATE($Y$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A264>=DATE($AB$1-1,4,1),IF('Stock Price'!$A264<=DATE($AB$1,3,31),'Stock Price'!$A264,\"\"),\"\")","v":"2013-08-02"},{"$f":"IF('Stock Price'!$A264>=DATE($AB$1-1,4,1),IF('Stock Price'!$A264<=DATE($AB$1,3,31),'Stock Price'!$E264,\"\"),\"\")","v":1298.0999999999999}]
[{"$f":"IF('Stock Price'!A265>=DATE($A$1-1,4,1),IF('Stock Price'!A265<=DATE($A$1,3,31),'Stock Price'!A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A265>=DATE($A$1-1,4,1),IF('Stock Price'!A265<=DATE($A$1,3,31),'Stock Price'!E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($D$1-1,4,1),IF('Stock Price'!$A265<=DATE($D$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A265>=DATE($D$1-1,4,1),IF('Stock Price'!$A265<=DATE($D$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($G$1-1,4,1),IF('Stock Price'!$A265<=DATE($G$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A265>=DATE($G$1-1,4,1),IF('Stock Price'!$A265<=DATE($G$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($J$1-1,4,1),IF('Stock Price'!$A265<=DATE($J$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A265>=DATE($J$1-1,4,1),IF('Stock Price'!$A265<=DATE($J$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($M$1-1,4,1),IF('Stock Price'!$A265<=DATE($M$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A265>=DATE($M$1-1,4,1),IF('Stock Price'!$A265<=DATE($M$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($P$1-1,4,1),IF('Stock Price'!$A265<=DATE($P$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A265>=DATE($P$1-1,4,1),IF('Stock Price'!$A265<=DATE($P$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($S$1-1,4,1),IF('Stock Price'!$A265<=DATE($S$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A265>=DATE($S$1-1,4,1),IF('Stock Price'!$A265<=DATE($S$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($V$1-1,4,1),IF('Stock Price'!$A265<=DATE($V$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A265>=DATE($V$1-1,4,1),IF('Stock Price'!$A265<=DATE($V$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($Y$1-1,4,1),IF('Stock Price'!$A265<=DATE($Y$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A265>=DATE($Y$1-1,4,1),IF('Stock Price'!$A265<=DATE($Y$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A265>=DATE($AB$1-1,4,1),IF('Stock Price'!$A265<=DATE($AB$1,3,31),'Stock Price'!$A265,\"\"),\"\")","v":"2013-08-01"},{"$f":"IF('Stock Price'!$A265>=DATE($AB$1-1,4,1),IF('Stock Price'!$A265<=DATE($AB$1,3,31),'Stock Price'!$E265,\"\"),\"\")","v":1323.85}]
[{"$f":"IF('Stock Price'!A266>=DATE($A$1-1,4,1),IF('Stock Price'!A266<=DATE($A$1,3,31),'Stock Price'!A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A266>=DATE($A$1-1,4,1),IF('Stock Price'!A266<=DATE($A$1,3,31),'Stock Price'!E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($D$1-1,4,1),IF('Stock Price'!$A266<=DATE($D$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A266>=DATE($D$1-1,4,1),IF('Stock Price'!$A266<=DATE($D$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($G$1-1,4,1),IF('Stock Price'!$A266<=DATE($G$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A266>=DATE($G$1-1,4,1),IF('Stock Price'!$A266<=DATE($G$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($J$1-1,4,1),IF('Stock Price'!$A266<=DATE($J$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A266>=DATE($J$1-1,4,1),IF('Stock Price'!$A266<=DATE($J$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($M$1-1,4,1),IF('Stock Price'!$A266<=DATE($M$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A266>=DATE($M$1-1,4,1),IF('Stock Price'!$A266<=DATE($M$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($P$1-1,4,1),IF('Stock Price'!$A266<=DATE($P$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A266>=DATE($P$1-1,4,1),IF('Stock Price'!$A266<=DATE($P$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($S$1-1,4,1),IF('Stock Price'!$A266<=DATE($S$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A266>=DATE($S$1-1,4,1),IF('Stock Price'!$A266<=DATE($S$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($V$1-1,4,1),IF('Stock Price'!$A266<=DATE($V$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A266>=DATE($V$1-1,4,1),IF('Stock Price'!$A266<=DATE($V$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($Y$1-1,4,1),IF('Stock Price'!$A266<=DATE($Y$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A266>=DATE($Y$1-1,4,1),IF('Stock Price'!$A266<=DATE($Y$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A266>=DATE($AB$1-1,4,1),IF('Stock Price'!$A266<=DATE($AB$1,3,31),'Stock Price'!$A266,\"\"),\"\")","v":"2013-07-31"},{"$f":"IF('Stock Price'!$A266>=DATE($AB$1-1,4,1),IF('Stock Price'!$A266<=DATE($AB$1,3,31),'Stock Price'!$E266,\"\"),\"\")","v":1370.85}]
[{"$f":"IF('Stock Price'!A267>=DATE($A$1-1,4,1),IF('Stock Price'!A267<=DATE($A$1,3,31),'Stock Price'!A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A267>=DATE($A$1-1,4,1),IF('Stock Price'!A267<=DATE($A$1,3,31),'Stock Price'!E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($D$1-1,4,1),IF('Stock Price'!$A267<=DATE($D$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A267>=DATE($D$1-1,4,1),IF('Stock Price'!$A267<=DATE($D$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($G$1-1,4,1),IF('Stock Price'!$A267<=DATE($G$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A267>=DATE($G$1-1,4,1),IF('Stock Price'!$A267<=DATE($G$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($J$1-1,4,1),IF('Stock Price'!$A267<=DATE($J$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A267>=DATE($J$1-1,4,1),IF('Stock Price'!$A267<=DATE($J$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($M$1-1,4,1),IF('Stock Price'!$A267<=DATE($M$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A267>=DATE($M$1-1,4,1),IF('Stock Price'!$A267<=DATE($M$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($P$1-1,4,1),IF('Stock Price'!$A267<=DATE($P$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A267>=DATE($P$1-1,4,1),IF('Stock Price'!$A267<=DATE($P$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($S$1-1,4,1),IF('Stock Price'!$A267<=DATE($S$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A267>=DATE($S$1-1,4,1),IF('Stock Price'!$A267<=DATE($S$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($V$1-1,4,1),IF('Stock Price'!$A267<=DATE($V$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A267>=DATE($V$1-1,4,1),IF('Stock Price'!$A267<=DATE($V$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($Y$1-1,4,1),IF('Stock Price'!$A267<=DATE($Y$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A267>=DATE($Y$1-1,4,1),IF('Stock Price'!$A267<=DATE($Y$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A267>=DATE($AB$1-1,4,1),IF('Stock Price'!$A267<=DATE($AB$1,3,31),'Stock Price'!$A267,\"\"),\"\")","v":"2013-07-30"},{"$f":"IF('Stock Price'!$A267>=DATE($AB$1-1,4,1),IF('Stock Price'!$A267<=DATE($AB$1,3,31),'Stock Price'!$E267,\"\"),\"\")","v":1349.25}]
[{"$f":"IF('Stock Price'!A268>=DATE($A$1-1,4,1),IF('Stock Price'!A268<=DATE($A$1,3,31),'Stock Price'!A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A268>=DATE($A$1-1,4,1),IF('Stock Price'!A268<=DATE($A$1,3,31),'Stock Price'!E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($D$1-1,4,1),IF('Stock Price'!$A268<=DATE($D$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A268>=DATE($D$1-1,4,1),IF('Stock Price'!$A268<=DATE($D$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($G$1-1,4,1),IF('Stock Price'!$A268<=DATE($G$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A268>=DATE($G$1-1,4,1),IF('Stock Price'!$A268<=DATE($G$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($J$1-1,4,1),IF('Stock Price'!$A268<=DATE($J$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A268>=DATE($J$1-1,4,1),IF('Stock Price'!$A268<=DATE($J$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($M$1-1,4,1),IF('Stock Price'!$A268<=DATE($M$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A268>=DATE($M$1-1,4,1),IF('Stock Price'!$A268<=DATE($M$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($P$1-1,4,1),IF('Stock Price'!$A268<=DATE($P$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A268>=DATE($P$1-1,4,1),IF('Stock Price'!$A268<=DATE($P$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($S$1-1,4,1),IF('Stock Price'!$A268<=DATE($S$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A268>=DATE($S$1-1,4,1),IF('Stock Price'!$A268<=DATE($S$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($V$1-1,4,1),IF('Stock Price'!$A268<=DATE($V$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A268>=DATE($V$1-1,4,1),IF('Stock Price'!$A268<=DATE($V$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($Y$1-1,4,1),IF('Stock Price'!$A268<=DATE($Y$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A268>=DATE($Y$1-1,4,1),IF('Stock Price'!$A268<=DATE($Y$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A268>=DATE($AB$1-1,4,1),IF('Stock Price'!$A268<=DATE($AB$1,3,31),'Stock Price'!$A268,\"\"),\"\")","v":"2013-07-29"},{"$f":"IF('Stock Price'!$A268>=DATE($AB$1-1,4,1),IF('Stock Price'!$A268<=DATE($AB$1,3,31),'Stock Price'!$E268,\"\"),\"\")","v":1407.9}]
[{"$f":"IF('Stock Price'!A269>=DATE($A$1-1,4,1),IF('Stock Price'!A269<=DATE($A$1,3,31),'Stock Price'!A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A269>=DATE($A$1-1,4,1),IF('Stock Price'!A269<=DATE($A$1,3,31),'Stock Price'!E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($D$1-1,4,1),IF('Stock Price'!$A269<=DATE($D$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A269>=DATE($D$1-1,4,1),IF('Stock Price'!$A269<=DATE($D$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($G$1-1,4,1),IF('Stock Price'!$A269<=DATE($G$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A269>=DATE($G$1-1,4,1),IF('Stock Price'!$A269<=DATE($G$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($J$1-1,4,1),IF('Stock Price'!$A269<=DATE($J$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A269>=DATE($J$1-1,4,1),IF('Stock Price'!$A269<=DATE($J$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($M$1-1,4,1),IF('Stock Price'!$A269<=DATE($M$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A269>=DATE($M$1-1,4,1),IF('Stock Price'!$A269<=DATE($M$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($P$1-1,4,1),IF('Stock Price'!$A269<=DATE($P$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A269>=DATE($P$1-1,4,1),IF('Stock Price'!$A269<=DATE($P$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($S$1-1,4,1),IF('Stock Price'!$A269<=DATE($S$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A269>=DATE($S$1-1,4,1),IF('Stock Price'!$A269<=DATE($S$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($V$1-1,4,1),IF('Stock Price'!$A269<=DATE($V$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A269>=DATE($V$1-1,4,1),IF('Stock Price'!$A269<=DATE($V$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($Y$1-1,4,1),IF('Stock Price'!$A269<=DATE($Y$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A269>=DATE($Y$1-1,4,1),IF('Stock Price'!$A269<=DATE($Y$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A269>=DATE($AB$1-1,4,1),IF('Stock Price'!$A269<=DATE($AB$1,3,31),'Stock Price'!$A269,\"\"),\"\")","v":"2013-07-26"},{"$f":"IF('Stock Price'!$A269>=DATE($AB$1-1,4,1),IF('Stock Price'!$A269<=DATE($AB$1,3,31),'Stock Price'!$E269,\"\"),\"\")","v":1439.85}]
[{"$f":"IF('Stock Price'!A270>=DATE($A$1-1,4,1),IF('Stock Price'!A270<=DATE($A$1,3,31),'Stock Price'!A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A270>=DATE($A$1-1,4,1),IF('Stock Price'!A270<=DATE($A$1,3,31),'Stock Price'!E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($D$1-1,4,1),IF('Stock Price'!$A270<=DATE($D$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A270>=DATE($D$1-1,4,1),IF('Stock Price'!$A270<=DATE($D$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($G$1-1,4,1),IF('Stock Price'!$A270<=DATE($G$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A270>=DATE($G$1-1,4,1),IF('Stock Price'!$A270<=DATE($G$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($J$1-1,4,1),IF('Stock Price'!$A270<=DATE($J$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A270>=DATE($J$1-1,4,1),IF('Stock Price'!$A270<=DATE($J$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($M$1-1,4,1),IF('Stock Price'!$A270<=DATE($M$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A270>=DATE($M$1-1,4,1),IF('Stock Price'!$A270<=DATE($M$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($P$1-1,4,1),IF('Stock Price'!$A270<=DATE($P$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A270>=DATE($P$1-1,4,1),IF('Stock Price'!$A270<=DATE($P$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($S$1-1,4,1),IF('Stock Price'!$A270<=DATE($S$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A270>=DATE($S$1-1,4,1),IF('Stock Price'!$A270<=DATE($S$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($V$1-1,4,1),IF('Stock Price'!$A270<=DATE($V$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A270>=DATE($V$1-1,4,1),IF('Stock Price'!$A270<=DATE($V$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($Y$1-1,4,1),IF('Stock Price'!$A270<=DATE($Y$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A270>=DATE($Y$1-1,4,1),IF('Stock Price'!$A270<=DATE($Y$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A270>=DATE($AB$1-1,4,1),IF('Stock Price'!$A270<=DATE($AB$1,3,31),'Stock Price'!$A270,\"\"),\"\")","v":"2013-07-25"},{"$f":"IF('Stock Price'!$A270>=DATE($AB$1-1,4,1),IF('Stock Price'!$A270<=DATE($AB$1,3,31),'Stock Price'!$E270,\"\"),\"\")","v":1451.35}]
[{"$f":"IF('Stock Price'!A271>=DATE($A$1-1,4,1),IF('Stock Price'!A271<=DATE($A$1,3,31),'Stock Price'!A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A271>=DATE($A$1-1,4,1),IF('Stock Price'!A271<=DATE($A$1,3,31),'Stock Price'!E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($D$1-1,4,1),IF('Stock Price'!$A271<=DATE($D$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A271>=DATE($D$1-1,4,1),IF('Stock Price'!$A271<=DATE($D$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($G$1-1,4,1),IF('Stock Price'!$A271<=DATE($G$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A271>=DATE($G$1-1,4,1),IF('Stock Price'!$A271<=DATE($G$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($J$1-1,4,1),IF('Stock Price'!$A271<=DATE($J$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A271>=DATE($J$1-1,4,1),IF('Stock Price'!$A271<=DATE($J$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($M$1-1,4,1),IF('Stock Price'!$A271<=DATE($M$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A271>=DATE($M$1-1,4,1),IF('Stock Price'!$A271<=DATE($M$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($P$1-1,4,1),IF('Stock Price'!$A271<=DATE($P$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A271>=DATE($P$1-1,4,1),IF('Stock Price'!$A271<=DATE($P$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($S$1-1,4,1),IF('Stock Price'!$A271<=DATE($S$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A271>=DATE($S$1-1,4,1),IF('Stock Price'!$A271<=DATE($S$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($V$1-1,4,1),IF('Stock Price'!$A271<=DATE($V$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A271>=DATE($V$1-1,4,1),IF('Stock Price'!$A271<=DATE($V$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($Y$1-1,4,1),IF('Stock Price'!$A271<=DATE($Y$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A271>=DATE($Y$1-1,4,1),IF('Stock Price'!$A271<=DATE($Y$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A271>=DATE($AB$1-1,4,1),IF('Stock Price'!$A271<=DATE($AB$1,3,31),'Stock Price'!$A271,\"\"),\"\")","v":"2013-07-24"},{"$f":"IF('Stock Price'!$A271>=DATE($AB$1-1,4,1),IF('Stock Price'!$A271<=DATE($AB$1,3,31),'Stock Price'!$E271,\"\"),\"\")","v":1490.1}]
[{"$f":"IF('Stock Price'!A272>=DATE($A$1-1,4,1),IF('Stock Price'!A272<=DATE($A$1,3,31),'Stock Price'!A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A272>=DATE($A$1-1,4,1),IF('Stock Price'!A272<=DATE($A$1,3,31),'Stock Price'!E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($D$1-1,4,1),IF('Stock Price'!$A272<=DATE($D$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A272>=DATE($D$1-1,4,1),IF('Stock Price'!$A272<=DATE($D$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($G$1-1,4,1),IF('Stock Price'!$A272<=DATE($G$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A272>=DATE($G$1-1,4,1),IF('Stock Price'!$A272<=DATE($G$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($J$1-1,4,1),IF('Stock Price'!$A272<=DATE($J$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A272>=DATE($J$1-1,4,1),IF('Stock Price'!$A272<=DATE($J$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($M$1-1,4,1),IF('Stock Price'!$A272<=DATE($M$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A272>=DATE($M$1-1,4,1),IF('Stock Price'!$A272<=DATE($M$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($P$1-1,4,1),IF('Stock Price'!$A272<=DATE($P$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A272>=DATE($P$1-1,4,1),IF('Stock Price'!$A272<=DATE($P$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($S$1-1,4,1),IF('Stock Price'!$A272<=DATE($S$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A272>=DATE($S$1-1,4,1),IF('Stock Price'!$A272<=DATE($S$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($V$1-1,4,1),IF('Stock Price'!$A272<=DATE($V$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A272>=DATE($V$1-1,4,1),IF('Stock Price'!$A272<=DATE($V$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($Y$1-1,4,1),IF('Stock Price'!$A272<=DATE($Y$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A272>=DATE($Y$1-1,4,1),IF('Stock Price'!$A272<=DATE($Y$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A272>=DATE($AB$1-1,4,1),IF('Stock Price'!$A272<=DATE($AB$1,3,31),'Stock Price'!$A272,\"\"),\"\")","v":"2013-07-23"},{"$f":"IF('Stock Price'!$A272>=DATE($AB$1-1,4,1),IF('Stock Price'!$A272<=DATE($AB$1,3,31),'Stock Price'!$E272,\"\"),\"\")","v":1486.6}]
[{"$f":"IF('Stock Price'!A273>=DATE($A$1-1,4,1),IF('Stock Price'!A273<=DATE($A$1,3,31),'Stock Price'!A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A273>=DATE($A$1-1,4,1),IF('Stock Price'!A273<=DATE($A$1,3,31),'Stock Price'!E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($D$1-1,4,1),IF('Stock Price'!$A273<=DATE($D$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A273>=DATE($D$1-1,4,1),IF('Stock Price'!$A273<=DATE($D$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($G$1-1,4,1),IF('Stock Price'!$A273<=DATE($G$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A273>=DATE($G$1-1,4,1),IF('Stock Price'!$A273<=DATE($G$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($J$1-1,4,1),IF('Stock Price'!$A273<=DATE($J$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A273>=DATE($J$1-1,4,1),IF('Stock Price'!$A273<=DATE($J$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($M$1-1,4,1),IF('Stock Price'!$A273<=DATE($M$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A273>=DATE($M$1-1,4,1),IF('Stock Price'!$A273<=DATE($M$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($P$1-1,4,1),IF('Stock Price'!$A273<=DATE($P$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A273>=DATE($P$1-1,4,1),IF('Stock Price'!$A273<=DATE($P$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($S$1-1,4,1),IF('Stock Price'!$A273<=DATE($S$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A273>=DATE($S$1-1,4,1),IF('Stock Price'!$A273<=DATE($S$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($V$1-1,4,1),IF('Stock Price'!$A273<=DATE($V$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A273>=DATE($V$1-1,4,1),IF('Stock Price'!$A273<=DATE($V$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($Y$1-1,4,1),IF('Stock Price'!$A273<=DATE($Y$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A273>=DATE($Y$1-1,4,1),IF('Stock Price'!$A273<=DATE($Y$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A273>=DATE($AB$1-1,4,1),IF('Stock Price'!$A273<=DATE($AB$1,3,31),'Stock Price'!$A273,\"\"),\"\")","v":"2013-07-22"},{"$f":"IF('Stock Price'!$A273>=DATE($AB$1-1,4,1),IF('Stock Price'!$A273<=DATE($AB$1,3,31),'Stock Price'!$E273,\"\"),\"\")","v":1496.95}]
[{"$f":"IF('Stock Price'!A274>=DATE($A$1-1,4,1),IF('Stock Price'!A274<=DATE($A$1,3,31),'Stock Price'!A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A274>=DATE($A$1-1,4,1),IF('Stock Price'!A274<=DATE($A$1,3,31),'Stock Price'!E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($D$1-1,4,1),IF('Stock Price'!$A274<=DATE($D$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A274>=DATE($D$1-1,4,1),IF('Stock Price'!$A274<=DATE($D$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($G$1-1,4,1),IF('Stock Price'!$A274<=DATE($G$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A274>=DATE($G$1-1,4,1),IF('Stock Price'!$A274<=DATE($G$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($J$1-1,4,1),IF('Stock Price'!$A274<=DATE($J$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A274>=DATE($J$1-1,4,1),IF('Stock Price'!$A274<=DATE($J$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($M$1-1,4,1),IF('Stock Price'!$A274<=DATE($M$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A274>=DATE($M$1-1,4,1),IF('Stock Price'!$A274<=DATE($M$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($P$1-1,4,1),IF('Stock Price'!$A274<=DATE($P$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A274>=DATE($P$1-1,4,1),IF('Stock Price'!$A274<=DATE($P$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($S$1-1,4,1),IF('Stock Price'!$A274<=DATE($S$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A274>=DATE($S$1-1,4,1),IF('Stock Price'!$A274<=DATE($S$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($V$1-1,4,1),IF('Stock Price'!$A274<=DATE($V$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A274>=DATE($V$1-1,4,1),IF('Stock Price'!$A274<=DATE($V$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($Y$1-1,4,1),IF('Stock Price'!$A274<=DATE($Y$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A274>=DATE($Y$1-1,4,1),IF('Stock Price'!$A274<=DATE($Y$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A274>=DATE($AB$1-1,4,1),IF('Stock Price'!$A274<=DATE($AB$1,3,31),'Stock Price'!$A274,\"\"),\"\")","v":"2013-07-19"},{"$f":"IF('Stock Price'!$A274>=DATE($AB$1-1,4,1),IF('Stock Price'!$A274<=DATE($AB$1,3,31),'Stock Price'!$E274,\"\"),\"\")","v":1494.15}]
[{"$f":"IF('Stock Price'!A275>=DATE($A$1-1,4,1),IF('Stock Price'!A275<=DATE($A$1,3,31),'Stock Price'!A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A275>=DATE($A$1-1,4,1),IF('Stock Price'!A275<=DATE($A$1,3,31),'Stock Price'!E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($D$1-1,4,1),IF('Stock Price'!$A275<=DATE($D$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A275>=DATE($D$1-1,4,1),IF('Stock Price'!$A275<=DATE($D$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($G$1-1,4,1),IF('Stock Price'!$A275<=DATE($G$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A275>=DATE($G$1-1,4,1),IF('Stock Price'!$A275<=DATE($G$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($J$1-1,4,1),IF('Stock Price'!$A275<=DATE($J$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A275>=DATE($J$1-1,4,1),IF('Stock Price'!$A275<=DATE($J$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($M$1-1,4,1),IF('Stock Price'!$A275<=DATE($M$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A275>=DATE($M$1-1,4,1),IF('Stock Price'!$A275<=DATE($M$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($P$1-1,4,1),IF('Stock Price'!$A275<=DATE($P$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A275>=DATE($P$1-1,4,1),IF('Stock Price'!$A275<=DATE($P$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($S$1-1,4,1),IF('Stock Price'!$A275<=DATE($S$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A275>=DATE($S$1-1,4,1),IF('Stock Price'!$A275<=DATE($S$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($V$1-1,4,1),IF('Stock Price'!$A275<=DATE($V$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A275>=DATE($V$1-1,4,1),IF('Stock Price'!$A275<=DATE($V$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($Y$1-1,4,1),IF('Stock Price'!$A275<=DATE($Y$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A275>=DATE($Y$1-1,4,1),IF('Stock Price'!$A275<=DATE($Y$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A275>=DATE($AB$1-1,4,1),IF('Stock Price'!$A275<=DATE($AB$1,3,31),'Stock Price'!$A275,\"\"),\"\")","v":"2013-07-18"},{"$f":"IF('Stock Price'!$A275>=DATE($AB$1-1,4,1),IF('Stock Price'!$A275<=DATE($AB$1,3,31),'Stock Price'!$E275,\"\"),\"\")","v":1512.1}]
[{"$f":"IF('Stock Price'!A276>=DATE($A$1-1,4,1),IF('Stock Price'!A276<=DATE($A$1,3,31),'Stock Price'!A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A276>=DATE($A$1-1,4,1),IF('Stock Price'!A276<=DATE($A$1,3,31),'Stock Price'!E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($D$1-1,4,1),IF('Stock Price'!$A276<=DATE($D$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A276>=DATE($D$1-1,4,1),IF('Stock Price'!$A276<=DATE($D$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($G$1-1,4,1),IF('Stock Price'!$A276<=DATE($G$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A276>=DATE($G$1-1,4,1),IF('Stock Price'!$A276<=DATE($G$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($J$1-1,4,1),IF('Stock Price'!$A276<=DATE($J$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A276>=DATE($J$1-1,4,1),IF('Stock Price'!$A276<=DATE($J$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($M$1-1,4,1),IF('Stock Price'!$A276<=DATE($M$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A276>=DATE($M$1-1,4,1),IF('Stock Price'!$A276<=DATE($M$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($P$1-1,4,1),IF('Stock Price'!$A276<=DATE($P$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A276>=DATE($P$1-1,4,1),IF('Stock Price'!$A276<=DATE($P$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($S$1-1,4,1),IF('Stock Price'!$A276<=DATE($S$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A276>=DATE($S$1-1,4,1),IF('Stock Price'!$A276<=DATE($S$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($V$1-1,4,1),IF('Stock Price'!$A276<=DATE($V$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A276>=DATE($V$1-1,4,1),IF('Stock Price'!$A276<=DATE($V$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($Y$1-1,4,1),IF('Stock Price'!$A276<=DATE($Y$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A276>=DATE($Y$1-1,4,1),IF('Stock Price'!$A276<=DATE($Y$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A276>=DATE($AB$1-1,4,1),IF('Stock Price'!$A276<=DATE($AB$1,3,31),'Stock Price'!$A276,\"\"),\"\")","v":"2013-07-17"},{"$f":"IF('Stock Price'!$A276>=DATE($AB$1-1,4,1),IF('Stock Price'!$A276<=DATE($AB$1,3,31),'Stock Price'!$E276,\"\"),\"\")","v":1500.5}]
[{"$f":"IF('Stock Price'!A277>=DATE($A$1-1,4,1),IF('Stock Price'!A277<=DATE($A$1,3,31),'Stock Price'!A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A277>=DATE($A$1-1,4,1),IF('Stock Price'!A277<=DATE($A$1,3,31),'Stock Price'!E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($D$1-1,4,1),IF('Stock Price'!$A277<=DATE($D$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A277>=DATE($D$1-1,4,1),IF('Stock Price'!$A277<=DATE($D$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($G$1-1,4,1),IF('Stock Price'!$A277<=DATE($G$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A277>=DATE($G$1-1,4,1),IF('Stock Price'!$A277<=DATE($G$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($J$1-1,4,1),IF('Stock Price'!$A277<=DATE($J$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A277>=DATE($J$1-1,4,1),IF('Stock Price'!$A277<=DATE($J$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($M$1-1,4,1),IF('Stock Price'!$A277<=DATE($M$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A277>=DATE($M$1-1,4,1),IF('Stock Price'!$A277<=DATE($M$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($P$1-1,4,1),IF('Stock Price'!$A277<=DATE($P$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A277>=DATE($P$1-1,4,1),IF('Stock Price'!$A277<=DATE($P$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($S$1-1,4,1),IF('Stock Price'!$A277<=DATE($S$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A277>=DATE($S$1-1,4,1),IF('Stock Price'!$A277<=DATE($S$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($V$1-1,4,1),IF('Stock Price'!$A277<=DATE($V$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A277>=DATE($V$1-1,4,1),IF('Stock Price'!$A277<=DATE($V$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($Y$1-1,4,1),IF('Stock Price'!$A277<=DATE($Y$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A277>=DATE($Y$1-1,4,1),IF('Stock Price'!$A277<=DATE($Y$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A277>=DATE($AB$1-1,4,1),IF('Stock Price'!$A277<=DATE($AB$1,3,31),'Stock Price'!$A277,\"\"),\"\")","v":"2013-07-16"},{"$f":"IF('Stock Price'!$A277>=DATE($AB$1-1,4,1),IF('Stock Price'!$A277<=DATE($AB$1,3,31),'Stock Price'!$E277,\"\"),\"\")","v":1459.3}]
[{"$f":"IF('Stock Price'!A278>=DATE($A$1-1,4,1),IF('Stock Price'!A278<=DATE($A$1,3,31),'Stock Price'!A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A278>=DATE($A$1-1,4,1),IF('Stock Price'!A278<=DATE($A$1,3,31),'Stock Price'!E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($D$1-1,4,1),IF('Stock Price'!$A278<=DATE($D$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A278>=DATE($D$1-1,4,1),IF('Stock Price'!$A278<=DATE($D$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($G$1-1,4,1),IF('Stock Price'!$A278<=DATE($G$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A278>=DATE($G$1-1,4,1),IF('Stock Price'!$A278<=DATE($G$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($J$1-1,4,1),IF('Stock Price'!$A278<=DATE($J$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A278>=DATE($J$1-1,4,1),IF('Stock Price'!$A278<=DATE($J$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($M$1-1,4,1),IF('Stock Price'!$A278<=DATE($M$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A278>=DATE($M$1-1,4,1),IF('Stock Price'!$A278<=DATE($M$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($P$1-1,4,1),IF('Stock Price'!$A278<=DATE($P$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A278>=DATE($P$1-1,4,1),IF('Stock Price'!$A278<=DATE($P$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($S$1-1,4,1),IF('Stock Price'!$A278<=DATE($S$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A278>=DATE($S$1-1,4,1),IF('Stock Price'!$A278<=DATE($S$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($V$1-1,4,1),IF('Stock Price'!$A278<=DATE($V$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A278>=DATE($V$1-1,4,1),IF('Stock Price'!$A278<=DATE($V$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($Y$1-1,4,1),IF('Stock Price'!$A278<=DATE($Y$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A278>=DATE($Y$1-1,4,1),IF('Stock Price'!$A278<=DATE($Y$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A278>=DATE($AB$1-1,4,1),IF('Stock Price'!$A278<=DATE($AB$1,3,31),'Stock Price'!$A278,\"\"),\"\")","v":"2013-07-15"},{"$f":"IF('Stock Price'!$A278>=DATE($AB$1-1,4,1),IF('Stock Price'!$A278<=DATE($AB$1,3,31),'Stock Price'!$E278,\"\"),\"\")","v":1452.85}]
[{"$f":"IF('Stock Price'!A279>=DATE($A$1-1,4,1),IF('Stock Price'!A279<=DATE($A$1,3,31),'Stock Price'!A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A279>=DATE($A$1-1,4,1),IF('Stock Price'!A279<=DATE($A$1,3,31),'Stock Price'!E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($D$1-1,4,1),IF('Stock Price'!$A279<=DATE($D$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A279>=DATE($D$1-1,4,1),IF('Stock Price'!$A279<=DATE($D$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($G$1-1,4,1),IF('Stock Price'!$A279<=DATE($G$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A279>=DATE($G$1-1,4,1),IF('Stock Price'!$A279<=DATE($G$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($J$1-1,4,1),IF('Stock Price'!$A279<=DATE($J$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A279>=DATE($J$1-1,4,1),IF('Stock Price'!$A279<=DATE($J$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($M$1-1,4,1),IF('Stock Price'!$A279<=DATE($M$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A279>=DATE($M$1-1,4,1),IF('Stock Price'!$A279<=DATE($M$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($P$1-1,4,1),IF('Stock Price'!$A279<=DATE($P$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A279>=DATE($P$1-1,4,1),IF('Stock Price'!$A279<=DATE($P$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($S$1-1,4,1),IF('Stock Price'!$A279<=DATE($S$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A279>=DATE($S$1-1,4,1),IF('Stock Price'!$A279<=DATE($S$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($V$1-1,4,1),IF('Stock Price'!$A279<=DATE($V$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A279>=DATE($V$1-1,4,1),IF('Stock Price'!$A279<=DATE($V$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($Y$1-1,4,1),IF('Stock Price'!$A279<=DATE($Y$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A279>=DATE($Y$1-1,4,1),IF('Stock Price'!$A279<=DATE($Y$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A279>=DATE($AB$1-1,4,1),IF('Stock Price'!$A279<=DATE($AB$1,3,31),'Stock Price'!$A279,\"\"),\"\")","v":"2013-07-12"},{"$f":"IF('Stock Price'!$A279>=DATE($AB$1-1,4,1),IF('Stock Price'!$A279<=DATE($AB$1,3,31),'Stock Price'!$E279,\"\"),\"\")","v":1410.35}]
[{"$f":"IF('Stock Price'!A280>=DATE($A$1-1,4,1),IF('Stock Price'!A280<=DATE($A$1,3,31),'Stock Price'!A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A280>=DATE($A$1-1,4,1),IF('Stock Price'!A280<=DATE($A$1,3,31),'Stock Price'!E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($D$1-1,4,1),IF('Stock Price'!$A280<=DATE($D$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A280>=DATE($D$1-1,4,1),IF('Stock Price'!$A280<=DATE($D$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($G$1-1,4,1),IF('Stock Price'!$A280<=DATE($G$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A280>=DATE($G$1-1,4,1),IF('Stock Price'!$A280<=DATE($G$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($J$1-1,4,1),IF('Stock Price'!$A280<=DATE($J$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A280>=DATE($J$1-1,4,1),IF('Stock Price'!$A280<=DATE($J$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($M$1-1,4,1),IF('Stock Price'!$A280<=DATE($M$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A280>=DATE($M$1-1,4,1),IF('Stock Price'!$A280<=DATE($M$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($P$1-1,4,1),IF('Stock Price'!$A280<=DATE($P$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A280>=DATE($P$1-1,4,1),IF('Stock Price'!$A280<=DATE($P$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($S$1-1,4,1),IF('Stock Price'!$A280<=DATE($S$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A280>=DATE($S$1-1,4,1),IF('Stock Price'!$A280<=DATE($S$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($V$1-1,4,1),IF('Stock Price'!$A280<=DATE($V$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A280>=DATE($V$1-1,4,1),IF('Stock Price'!$A280<=DATE($V$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($Y$1-1,4,1),IF('Stock Price'!$A280<=DATE($Y$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A280>=DATE($Y$1-1,4,1),IF('Stock Price'!$A280<=DATE($Y$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A280>=DATE($AB$1-1,4,1),IF('Stock Price'!$A280<=DATE($AB$1,3,31),'Stock Price'!$A280,\"\"),\"\")","v":"2013-07-11"},{"$f":"IF('Stock Price'!$A280>=DATE($AB$1-1,4,1),IF('Stock Price'!$A280<=DATE($AB$1,3,31),'Stock Price'!$E280,\"\"),\"\")","v":1417.9}]
[{"$f":"IF('Stock Price'!A281>=DATE($A$1-1,4,1),IF('Stock Price'!A281<=DATE($A$1,3,31),'Stock Price'!A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A281>=DATE($A$1-1,4,1),IF('Stock Price'!A281<=DATE($A$1,3,31),'Stock Price'!E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($D$1-1,4,1),IF('Stock Price'!$A281<=DATE($D$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A281>=DATE($D$1-1,4,1),IF('Stock Price'!$A281<=DATE($D$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($G$1-1,4,1),IF('Stock Price'!$A281<=DATE($G$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A281>=DATE($G$1-1,4,1),IF('Stock Price'!$A281<=DATE($G$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($J$1-1,4,1),IF('Stock Price'!$A281<=DATE($J$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A281>=DATE($J$1-1,4,1),IF('Stock Price'!$A281<=DATE($J$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($M$1-1,4,1),IF('Stock Price'!$A281<=DATE($M$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A281>=DATE($M$1-1,4,1),IF('Stock Price'!$A281<=DATE($M$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($P$1-1,4,1),IF('Stock Price'!$A281<=DATE($P$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A281>=DATE($P$1-1,4,1),IF('Stock Price'!$A281<=DATE($P$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($S$1-1,4,1),IF('Stock Price'!$A281<=DATE($S$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A281>=DATE($S$1-1,4,1),IF('Stock Price'!$A281<=DATE($S$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($V$1-1,4,1),IF('Stock Price'!$A281<=DATE($V$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A281>=DATE($V$1-1,4,1),IF('Stock Price'!$A281<=DATE($V$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($Y$1-1,4,1),IF('Stock Price'!$A281<=DATE($Y$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A281>=DATE($Y$1-1,4,1),IF('Stock Price'!$A281<=DATE($Y$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A281>=DATE($AB$1-1,4,1),IF('Stock Price'!$A281<=DATE($AB$1,3,31),'Stock Price'!$A281,\"\"),\"\")","v":"2013-07-10"},{"$f":"IF('Stock Price'!$A281>=DATE($AB$1-1,4,1),IF('Stock Price'!$A281<=DATE($AB$1,3,31),'Stock Price'!$E281,\"\"),\"\")","v":1400.55}]
[{"$f":"IF('Stock Price'!A282>=DATE($A$1-1,4,1),IF('Stock Price'!A282<=DATE($A$1,3,31),'Stock Price'!A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A282>=DATE($A$1-1,4,1),IF('Stock Price'!A282<=DATE($A$1,3,31),'Stock Price'!E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($D$1-1,4,1),IF('Stock Price'!$A282<=DATE($D$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A282>=DATE($D$1-1,4,1),IF('Stock Price'!$A282<=DATE($D$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($G$1-1,4,1),IF('Stock Price'!$A282<=DATE($G$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A282>=DATE($G$1-1,4,1),IF('Stock Price'!$A282<=DATE($G$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($J$1-1,4,1),IF('Stock Price'!$A282<=DATE($J$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A282>=DATE($J$1-1,4,1),IF('Stock Price'!$A282<=DATE($J$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($M$1-1,4,1),IF('Stock Price'!$A282<=DATE($M$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A282>=DATE($M$1-1,4,1),IF('Stock Price'!$A282<=DATE($M$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($P$1-1,4,1),IF('Stock Price'!$A282<=DATE($P$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A282>=DATE($P$1-1,4,1),IF('Stock Price'!$A282<=DATE($P$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($S$1-1,4,1),IF('Stock Price'!$A282<=DATE($S$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A282>=DATE($S$1-1,4,1),IF('Stock Price'!$A282<=DATE($S$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($V$1-1,4,1),IF('Stock Price'!$A282<=DATE($V$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A282>=DATE($V$1-1,4,1),IF('Stock Price'!$A282<=DATE($V$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($Y$1-1,4,1),IF('Stock Price'!$A282<=DATE($Y$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A282>=DATE($Y$1-1,4,1),IF('Stock Price'!$A282<=DATE($Y$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A282>=DATE($AB$1-1,4,1),IF('Stock Price'!$A282<=DATE($AB$1,3,31),'Stock Price'!$A282,\"\"),\"\")","v":"2013-07-09"},{"$f":"IF('Stock Price'!$A282>=DATE($AB$1-1,4,1),IF('Stock Price'!$A282<=DATE($AB$1,3,31),'Stock Price'!$E282,\"\"),\"\")","v":1414.75}]
[{"$f":"IF('Stock Price'!A283>=DATE($A$1-1,4,1),IF('Stock Price'!A283<=DATE($A$1,3,31),'Stock Price'!A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A283>=DATE($A$1-1,4,1),IF('Stock Price'!A283<=DATE($A$1,3,31),'Stock Price'!E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($D$1-1,4,1),IF('Stock Price'!$A283<=DATE($D$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A283>=DATE($D$1-1,4,1),IF('Stock Price'!$A283<=DATE($D$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($G$1-1,4,1),IF('Stock Price'!$A283<=DATE($G$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A283>=DATE($G$1-1,4,1),IF('Stock Price'!$A283<=DATE($G$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($J$1-1,4,1),IF('Stock Price'!$A283<=DATE($J$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A283>=DATE($J$1-1,4,1),IF('Stock Price'!$A283<=DATE($J$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($M$1-1,4,1),IF('Stock Price'!$A283<=DATE($M$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A283>=DATE($M$1-1,4,1),IF('Stock Price'!$A283<=DATE($M$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($P$1-1,4,1),IF('Stock Price'!$A283<=DATE($P$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A283>=DATE($P$1-1,4,1),IF('Stock Price'!$A283<=DATE($P$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($S$1-1,4,1),IF('Stock Price'!$A283<=DATE($S$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A283>=DATE($S$1-1,4,1),IF('Stock Price'!$A283<=DATE($S$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($V$1-1,4,1),IF('Stock Price'!$A283<=DATE($V$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A283>=DATE($V$1-1,4,1),IF('Stock Price'!$A283<=DATE($V$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($Y$1-1,4,1),IF('Stock Price'!$A283<=DATE($Y$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A283>=DATE($Y$1-1,4,1),IF('Stock Price'!$A283<=DATE($Y$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A283>=DATE($AB$1-1,4,1),IF('Stock Price'!$A283<=DATE($AB$1,3,31),'Stock Price'!$A283,\"\"),\"\")","v":"2013-07-08"},{"$f":"IF('Stock Price'!$A283>=DATE($AB$1-1,4,1),IF('Stock Price'!$A283<=DATE($AB$1,3,31),'Stock Price'!$E283,\"\"),\"\")","v":1412.05}]
[{"$f":"IF('Stock Price'!A284>=DATE($A$1-1,4,1),IF('Stock Price'!A284<=DATE($A$1,3,31),'Stock Price'!A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A284>=DATE($A$1-1,4,1),IF('Stock Price'!A284<=DATE($A$1,3,31),'Stock Price'!E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($D$1-1,4,1),IF('Stock Price'!$A284<=DATE($D$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A284>=DATE($D$1-1,4,1),IF('Stock Price'!$A284<=DATE($D$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($G$1-1,4,1),IF('Stock Price'!$A284<=DATE($G$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A284>=DATE($G$1-1,4,1),IF('Stock Price'!$A284<=DATE($G$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($J$1-1,4,1),IF('Stock Price'!$A284<=DATE($J$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A284>=DATE($J$1-1,4,1),IF('Stock Price'!$A284<=DATE($J$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($M$1-1,4,1),IF('Stock Price'!$A284<=DATE($M$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A284>=DATE($M$1-1,4,1),IF('Stock Price'!$A284<=DATE($M$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($P$1-1,4,1),IF('Stock Price'!$A284<=DATE($P$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A284>=DATE($P$1-1,4,1),IF('Stock Price'!$A284<=DATE($P$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($S$1-1,4,1),IF('Stock Price'!$A284<=DATE($S$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A284>=DATE($S$1-1,4,1),IF('Stock Price'!$A284<=DATE($S$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($V$1-1,4,1),IF('Stock Price'!$A284<=DATE($V$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A284>=DATE($V$1-1,4,1),IF('Stock Price'!$A284<=DATE($V$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($Y$1-1,4,1),IF('Stock Price'!$A284<=DATE($Y$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A284>=DATE($Y$1-1,4,1),IF('Stock Price'!$A284<=DATE($Y$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A284>=DATE($AB$1-1,4,1),IF('Stock Price'!$A284<=DATE($AB$1,3,31),'Stock Price'!$A284,\"\"),\"\")","v":"2013-07-05"},{"$f":"IF('Stock Price'!$A284>=DATE($AB$1-1,4,1),IF('Stock Price'!$A284<=DATE($AB$1,3,31),'Stock Price'!$E284,\"\"),\"\")","v":1385.95}]
[{"$f":"IF('Stock Price'!A285>=DATE($A$1-1,4,1),IF('Stock Price'!A285<=DATE($A$1,3,31),'Stock Price'!A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A285>=DATE($A$1-1,4,1),IF('Stock Price'!A285<=DATE($A$1,3,31),'Stock Price'!E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($D$1-1,4,1),IF('Stock Price'!$A285<=DATE($D$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A285>=DATE($D$1-1,4,1),IF('Stock Price'!$A285<=DATE($D$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($G$1-1,4,1),IF('Stock Price'!$A285<=DATE($G$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A285>=DATE($G$1-1,4,1),IF('Stock Price'!$A285<=DATE($G$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($J$1-1,4,1),IF('Stock Price'!$A285<=DATE($J$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A285>=DATE($J$1-1,4,1),IF('Stock Price'!$A285<=DATE($J$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($M$1-1,4,1),IF('Stock Price'!$A285<=DATE($M$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A285>=DATE($M$1-1,4,1),IF('Stock Price'!$A285<=DATE($M$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($P$1-1,4,1),IF('Stock Price'!$A285<=DATE($P$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A285>=DATE($P$1-1,4,1),IF('Stock Price'!$A285<=DATE($P$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($S$1-1,4,1),IF('Stock Price'!$A285<=DATE($S$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A285>=DATE($S$1-1,4,1),IF('Stock Price'!$A285<=DATE($S$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($V$1-1,4,1),IF('Stock Price'!$A285<=DATE($V$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A285>=DATE($V$1-1,4,1),IF('Stock Price'!$A285<=DATE($V$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($Y$1-1,4,1),IF('Stock Price'!$A285<=DATE($Y$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A285>=DATE($Y$1-1,4,1),IF('Stock Price'!$A285<=DATE($Y$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A285>=DATE($AB$1-1,4,1),IF('Stock Price'!$A285<=DATE($AB$1,3,31),'Stock Price'!$A285,\"\"),\"\")","v":"2013-07-04"},{"$f":"IF('Stock Price'!$A285>=DATE($AB$1-1,4,1),IF('Stock Price'!$A285<=DATE($AB$1,3,31),'Stock Price'!$E285,\"\"),\"\")","v":1354.9}]
[{"$f":"IF('Stock Price'!A286>=DATE($A$1-1,4,1),IF('Stock Price'!A286<=DATE($A$1,3,31),'Stock Price'!A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A286>=DATE($A$1-1,4,1),IF('Stock Price'!A286<=DATE($A$1,3,31),'Stock Price'!E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($D$1-1,4,1),IF('Stock Price'!$A286<=DATE($D$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A286>=DATE($D$1-1,4,1),IF('Stock Price'!$A286<=DATE($D$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($G$1-1,4,1),IF('Stock Price'!$A286<=DATE($G$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A286>=DATE($G$1-1,4,1),IF('Stock Price'!$A286<=DATE($G$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($J$1-1,4,1),IF('Stock Price'!$A286<=DATE($J$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A286>=DATE($J$1-1,4,1),IF('Stock Price'!$A286<=DATE($J$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($M$1-1,4,1),IF('Stock Price'!$A286<=DATE($M$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A286>=DATE($M$1-1,4,1),IF('Stock Price'!$A286<=DATE($M$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($P$1-1,4,1),IF('Stock Price'!$A286<=DATE($P$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A286>=DATE($P$1-1,4,1),IF('Stock Price'!$A286<=DATE($P$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($S$1-1,4,1),IF('Stock Price'!$A286<=DATE($S$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A286>=DATE($S$1-1,4,1),IF('Stock Price'!$A286<=DATE($S$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($V$1-1,4,1),IF('Stock Price'!$A286<=DATE($V$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A286>=DATE($V$1-1,4,1),IF('Stock Price'!$A286<=DATE($V$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($Y$1-1,4,1),IF('Stock Price'!$A286<=DATE($Y$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A286>=DATE($Y$1-1,4,1),IF('Stock Price'!$A286<=DATE($Y$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A286>=DATE($AB$1-1,4,1),IF('Stock Price'!$A286<=DATE($AB$1,3,31),'Stock Price'!$A286,\"\"),\"\")","v":"2013-07-03"},{"$f":"IF('Stock Price'!$A286>=DATE($AB$1-1,4,1),IF('Stock Price'!$A286<=DATE($AB$1,3,31),'Stock Price'!$E286,\"\"),\"\")","v":1320.2}]
[{"$f":"IF('Stock Price'!A287>=DATE($A$1-1,4,1),IF('Stock Price'!A287<=DATE($A$1,3,31),'Stock Price'!A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A287>=DATE($A$1-1,4,1),IF('Stock Price'!A287<=DATE($A$1,3,31),'Stock Price'!E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($D$1-1,4,1),IF('Stock Price'!$A287<=DATE($D$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A287>=DATE($D$1-1,4,1),IF('Stock Price'!$A287<=DATE($D$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($G$1-1,4,1),IF('Stock Price'!$A287<=DATE($G$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A287>=DATE($G$1-1,4,1),IF('Stock Price'!$A287<=DATE($G$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($J$1-1,4,1),IF('Stock Price'!$A287<=DATE($J$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A287>=DATE($J$1-1,4,1),IF('Stock Price'!$A287<=DATE($J$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($M$1-1,4,1),IF('Stock Price'!$A287<=DATE($M$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A287>=DATE($M$1-1,4,1),IF('Stock Price'!$A287<=DATE($M$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($P$1-1,4,1),IF('Stock Price'!$A287<=DATE($P$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A287>=DATE($P$1-1,4,1),IF('Stock Price'!$A287<=DATE($P$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($S$1-1,4,1),IF('Stock Price'!$A287<=DATE($S$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A287>=DATE($S$1-1,4,1),IF('Stock Price'!$A287<=DATE($S$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($V$1-1,4,1),IF('Stock Price'!$A287<=DATE($V$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A287>=DATE($V$1-1,4,1),IF('Stock Price'!$A287<=DATE($V$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($Y$1-1,4,1),IF('Stock Price'!$A287<=DATE($Y$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A287>=DATE($Y$1-1,4,1),IF('Stock Price'!$A287<=DATE($Y$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A287>=DATE($AB$1-1,4,1),IF('Stock Price'!$A287<=DATE($AB$1,3,31),'Stock Price'!$A287,\"\"),\"\")","v":"2013-07-02"},{"$f":"IF('Stock Price'!$A287>=DATE($AB$1-1,4,1),IF('Stock Price'!$A287<=DATE($AB$1,3,31),'Stock Price'!$E287,\"\"),\"\")","v":1347.75}]
[{"$f":"IF('Stock Price'!A288>=DATE($A$1-1,4,1),IF('Stock Price'!A288<=DATE($A$1,3,31),'Stock Price'!A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A288>=DATE($A$1-1,4,1),IF('Stock Price'!A288<=DATE($A$1,3,31),'Stock Price'!E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($D$1-1,4,1),IF('Stock Price'!$A288<=DATE($D$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A288>=DATE($D$1-1,4,1),IF('Stock Price'!$A288<=DATE($D$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($G$1-1,4,1),IF('Stock Price'!$A288<=DATE($G$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A288>=DATE($G$1-1,4,1),IF('Stock Price'!$A288<=DATE($G$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($J$1-1,4,1),IF('Stock Price'!$A288<=DATE($J$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A288>=DATE($J$1-1,4,1),IF('Stock Price'!$A288<=DATE($J$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($M$1-1,4,1),IF('Stock Price'!$A288<=DATE($M$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A288>=DATE($M$1-1,4,1),IF('Stock Price'!$A288<=DATE($M$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($P$1-1,4,1),IF('Stock Price'!$A288<=DATE($P$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A288>=DATE($P$1-1,4,1),IF('Stock Price'!$A288<=DATE($P$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($S$1-1,4,1),IF('Stock Price'!$A288<=DATE($S$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A288>=DATE($S$1-1,4,1),IF('Stock Price'!$A288<=DATE($S$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($V$1-1,4,1),IF('Stock Price'!$A288<=DATE($V$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A288>=DATE($V$1-1,4,1),IF('Stock Price'!$A288<=DATE($V$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($Y$1-1,4,1),IF('Stock Price'!$A288<=DATE($Y$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A288>=DATE($Y$1-1,4,1),IF('Stock Price'!$A288<=DATE($Y$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A288>=DATE($AB$1-1,4,1),IF('Stock Price'!$A288<=DATE($AB$1,3,31),'Stock Price'!$A288,\"\"),\"\")","v":"2013-07-01"},{"$f":"IF('Stock Price'!$A288>=DATE($AB$1-1,4,1),IF('Stock Price'!$A288<=DATE($AB$1,3,31),'Stock Price'!$E288,\"\"),\"\")","v":1349.35}]
[{"$f":"IF('Stock Price'!A289>=DATE($A$1-1,4,1),IF('Stock Price'!A289<=DATE($A$1,3,31),'Stock Price'!A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A289>=DATE($A$1-1,4,1),IF('Stock Price'!A289<=DATE($A$1,3,31),'Stock Price'!E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($D$1-1,4,1),IF('Stock Price'!$A289<=DATE($D$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A289>=DATE($D$1-1,4,1),IF('Stock Price'!$A289<=DATE($D$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($G$1-1,4,1),IF('Stock Price'!$A289<=DATE($G$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A289>=DATE($G$1-1,4,1),IF('Stock Price'!$A289<=DATE($G$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($J$1-1,4,1),IF('Stock Price'!$A289<=DATE($J$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A289>=DATE($J$1-1,4,1),IF('Stock Price'!$A289<=DATE($J$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($M$1-1,4,1),IF('Stock Price'!$A289<=DATE($M$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A289>=DATE($M$1-1,4,1),IF('Stock Price'!$A289<=DATE($M$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($P$1-1,4,1),IF('Stock Price'!$A289<=DATE($P$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A289>=DATE($P$1-1,4,1),IF('Stock Price'!$A289<=DATE($P$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($S$1-1,4,1),IF('Stock Price'!$A289<=DATE($S$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A289>=DATE($S$1-1,4,1),IF('Stock Price'!$A289<=DATE($S$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($V$1-1,4,1),IF('Stock Price'!$A289<=DATE($V$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A289>=DATE($V$1-1,4,1),IF('Stock Price'!$A289<=DATE($V$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($Y$1-1,4,1),IF('Stock Price'!$A289<=DATE($Y$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A289>=DATE($Y$1-1,4,1),IF('Stock Price'!$A289<=DATE($Y$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A289>=DATE($AB$1-1,4,1),IF('Stock Price'!$A289<=DATE($AB$1,3,31),'Stock Price'!$A289,\"\"),\"\")","v":"2013-06-28"},{"$f":"IF('Stock Price'!$A289>=DATE($AB$1-1,4,1),IF('Stock Price'!$A289<=DATE($AB$1,3,31),'Stock Price'!$E289,\"\"),\"\")","v":1353.45}]
[{"$f":"IF('Stock Price'!A290>=DATE($A$1-1,4,1),IF('Stock Price'!A290<=DATE($A$1,3,31),'Stock Price'!A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A290>=DATE($A$1-1,4,1),IF('Stock Price'!A290<=DATE($A$1,3,31),'Stock Price'!E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($D$1-1,4,1),IF('Stock Price'!$A290<=DATE($D$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A290>=DATE($D$1-1,4,1),IF('Stock Price'!$A290<=DATE($D$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($G$1-1,4,1),IF('Stock Price'!$A290<=DATE($G$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A290>=DATE($G$1-1,4,1),IF('Stock Price'!$A290<=DATE($G$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($J$1-1,4,1),IF('Stock Price'!$A290<=DATE($J$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A290>=DATE($J$1-1,4,1),IF('Stock Price'!$A290<=DATE($J$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($M$1-1,4,1),IF('Stock Price'!$A290<=DATE($M$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A290>=DATE($M$1-1,4,1),IF('Stock Price'!$A290<=DATE($M$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($P$1-1,4,1),IF('Stock Price'!$A290<=DATE($P$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A290>=DATE($P$1-1,4,1),IF('Stock Price'!$A290<=DATE($P$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($S$1-1,4,1),IF('Stock Price'!$A290<=DATE($S$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A290>=DATE($S$1-1,4,1),IF('Stock Price'!$A290<=DATE($S$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($V$1-1,4,1),IF('Stock Price'!$A290<=DATE($V$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A290>=DATE($V$1-1,4,1),IF('Stock Price'!$A290<=DATE($V$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($Y$1-1,4,1),IF('Stock Price'!$A290<=DATE($Y$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A290>=DATE($Y$1-1,4,1),IF('Stock Price'!$A290<=DATE($Y$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A290>=DATE($AB$1-1,4,1),IF('Stock Price'!$A290<=DATE($AB$1,3,31),'Stock Price'!$A290,\"\"),\"\")","v":"2013-06-27"},{"$f":"IF('Stock Price'!$A290>=DATE($AB$1-1,4,1),IF('Stock Price'!$A290<=DATE($AB$1,3,31),'Stock Price'!$E290,\"\"),\"\")","v":1337}]
[{"$f":"IF('Stock Price'!A291>=DATE($A$1-1,4,1),IF('Stock Price'!A291<=DATE($A$1,3,31),'Stock Price'!A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A291>=DATE($A$1-1,4,1),IF('Stock Price'!A291<=DATE($A$1,3,31),'Stock Price'!E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($D$1-1,4,1),IF('Stock Price'!$A291<=DATE($D$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A291>=DATE($D$1-1,4,1),IF('Stock Price'!$A291<=DATE($D$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($G$1-1,4,1),IF('Stock Price'!$A291<=DATE($G$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A291>=DATE($G$1-1,4,1),IF('Stock Price'!$A291<=DATE($G$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($J$1-1,4,1),IF('Stock Price'!$A291<=DATE($J$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A291>=DATE($J$1-1,4,1),IF('Stock Price'!$A291<=DATE($J$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($M$1-1,4,1),IF('Stock Price'!$A291<=DATE($M$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A291>=DATE($M$1-1,4,1),IF('Stock Price'!$A291<=DATE($M$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($P$1-1,4,1),IF('Stock Price'!$A291<=DATE($P$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A291>=DATE($P$1-1,4,1),IF('Stock Price'!$A291<=DATE($P$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($S$1-1,4,1),IF('Stock Price'!$A291<=DATE($S$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A291>=DATE($S$1-1,4,1),IF('Stock Price'!$A291<=DATE($S$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($V$1-1,4,1),IF('Stock Price'!$A291<=DATE($V$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A291>=DATE($V$1-1,4,1),IF('Stock Price'!$A291<=DATE($V$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($Y$1-1,4,1),IF('Stock Price'!$A291<=DATE($Y$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A291>=DATE($Y$1-1,4,1),IF('Stock Price'!$A291<=DATE($Y$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A291>=DATE($AB$1-1,4,1),IF('Stock Price'!$A291<=DATE($AB$1,3,31),'Stock Price'!$A291,\"\"),\"\")","v":"2013-06-26"},{"$f":"IF('Stock Price'!$A291>=DATE($AB$1-1,4,1),IF('Stock Price'!$A291<=DATE($AB$1,3,31),'Stock Price'!$E291,\"\"),\"\")","v":1302.6500000000001}]
[{"$f":"IF('Stock Price'!A292>=DATE($A$1-1,4,1),IF('Stock Price'!A292<=DATE($A$1,3,31),'Stock Price'!A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A292>=DATE($A$1-1,4,1),IF('Stock Price'!A292<=DATE($A$1,3,31),'Stock Price'!E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($D$1-1,4,1),IF('Stock Price'!$A292<=DATE($D$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A292>=DATE($D$1-1,4,1),IF('Stock Price'!$A292<=DATE($D$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($G$1-1,4,1),IF('Stock Price'!$A292<=DATE($G$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A292>=DATE($G$1-1,4,1),IF('Stock Price'!$A292<=DATE($G$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($J$1-1,4,1),IF('Stock Price'!$A292<=DATE($J$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A292>=DATE($J$1-1,4,1),IF('Stock Price'!$A292<=DATE($J$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($M$1-1,4,1),IF('Stock Price'!$A292<=DATE($M$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A292>=DATE($M$1-1,4,1),IF('Stock Price'!$A292<=DATE($M$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($P$1-1,4,1),IF('Stock Price'!$A292<=DATE($P$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A292>=DATE($P$1-1,4,1),IF('Stock Price'!$A292<=DATE($P$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($S$1-1,4,1),IF('Stock Price'!$A292<=DATE($S$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A292>=DATE($S$1-1,4,1),IF('Stock Price'!$A292<=DATE($S$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($V$1-1,4,1),IF('Stock Price'!$A292<=DATE($V$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A292>=DATE($V$1-1,4,1),IF('Stock Price'!$A292<=DATE($V$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($Y$1-1,4,1),IF('Stock Price'!$A292<=DATE($Y$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A292>=DATE($Y$1-1,4,1),IF('Stock Price'!$A292<=DATE($Y$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A292>=DATE($AB$1-1,4,1),IF('Stock Price'!$A292<=DATE($AB$1,3,31),'Stock Price'!$A292,\"\"),\"\")","v":"2013-06-25"},{"$f":"IF('Stock Price'!$A292>=DATE($AB$1-1,4,1),IF('Stock Price'!$A292<=DATE($AB$1,3,31),'Stock Price'!$E292,\"\"),\"\")","v":1260.45}]
[{"$f":"IF('Stock Price'!A293>=DATE($A$1-1,4,1),IF('Stock Price'!A293<=DATE($A$1,3,31),'Stock Price'!A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A293>=DATE($A$1-1,4,1),IF('Stock Price'!A293<=DATE($A$1,3,31),'Stock Price'!E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($D$1-1,4,1),IF('Stock Price'!$A293<=DATE($D$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A293>=DATE($D$1-1,4,1),IF('Stock Price'!$A293<=DATE($D$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($G$1-1,4,1),IF('Stock Price'!$A293<=DATE($G$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A293>=DATE($G$1-1,4,1),IF('Stock Price'!$A293<=DATE($G$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($J$1-1,4,1),IF('Stock Price'!$A293<=DATE($J$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A293>=DATE($J$1-1,4,1),IF('Stock Price'!$A293<=DATE($J$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($M$1-1,4,1),IF('Stock Price'!$A293<=DATE($M$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A293>=DATE($M$1-1,4,1),IF('Stock Price'!$A293<=DATE($M$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($P$1-1,4,1),IF('Stock Price'!$A293<=DATE($P$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A293>=DATE($P$1-1,4,1),IF('Stock Price'!$A293<=DATE($P$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($S$1-1,4,1),IF('Stock Price'!$A293<=DATE($S$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A293>=DATE($S$1-1,4,1),IF('Stock Price'!$A293<=DATE($S$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($V$1-1,4,1),IF('Stock Price'!$A293<=DATE($V$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A293>=DATE($V$1-1,4,1),IF('Stock Price'!$A293<=DATE($V$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($Y$1-1,4,1),IF('Stock Price'!$A293<=DATE($Y$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A293>=DATE($Y$1-1,4,1),IF('Stock Price'!$A293<=DATE($Y$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A293>=DATE($AB$1-1,4,1),IF('Stock Price'!$A293<=DATE($AB$1,3,31),'Stock Price'!$A293,\"\"),\"\")","v":"2013-06-24"},{"$f":"IF('Stock Price'!$A293>=DATE($AB$1-1,4,1),IF('Stock Price'!$A293<=DATE($AB$1,3,31),'Stock Price'!$E293,\"\"),\"\")","v":1287.5999999999999}]
[{"$f":"IF('Stock Price'!A294>=DATE($A$1-1,4,1),IF('Stock Price'!A294<=DATE($A$1,3,31),'Stock Price'!A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A294>=DATE($A$1-1,4,1),IF('Stock Price'!A294<=DATE($A$1,3,31),'Stock Price'!E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($D$1-1,4,1),IF('Stock Price'!$A294<=DATE($D$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A294>=DATE($D$1-1,4,1),IF('Stock Price'!$A294<=DATE($D$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($G$1-1,4,1),IF('Stock Price'!$A294<=DATE($G$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A294>=DATE($G$1-1,4,1),IF('Stock Price'!$A294<=DATE($G$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($J$1-1,4,1),IF('Stock Price'!$A294<=DATE($J$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A294>=DATE($J$1-1,4,1),IF('Stock Price'!$A294<=DATE($J$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($M$1-1,4,1),IF('Stock Price'!$A294<=DATE($M$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A294>=DATE($M$1-1,4,1),IF('Stock Price'!$A294<=DATE($M$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($P$1-1,4,1),IF('Stock Price'!$A294<=DATE($P$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A294>=DATE($P$1-1,4,1),IF('Stock Price'!$A294<=DATE($P$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($S$1-1,4,1),IF('Stock Price'!$A294<=DATE($S$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A294>=DATE($S$1-1,4,1),IF('Stock Price'!$A294<=DATE($S$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($V$1-1,4,1),IF('Stock Price'!$A294<=DATE($V$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A294>=DATE($V$1-1,4,1),IF('Stock Price'!$A294<=DATE($V$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($Y$1-1,4,1),IF('Stock Price'!$A294<=DATE($Y$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A294>=DATE($Y$1-1,4,1),IF('Stock Price'!$A294<=DATE($Y$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A294>=DATE($AB$1-1,4,1),IF('Stock Price'!$A294<=DATE($AB$1,3,31),'Stock Price'!$A294,\"\"),\"\")","v":"2013-06-21"},{"$f":"IF('Stock Price'!$A294>=DATE($AB$1-1,4,1),IF('Stock Price'!$A294<=DATE($AB$1,3,31),'Stock Price'!$E294,\"\"),\"\")","v":1303.8499999999999}]
[{"$f":"IF('Stock Price'!A295>=DATE($A$1-1,4,1),IF('Stock Price'!A295<=DATE($A$1,3,31),'Stock Price'!A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A295>=DATE($A$1-1,4,1),IF('Stock Price'!A295<=DATE($A$1,3,31),'Stock Price'!E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($D$1-1,4,1),IF('Stock Price'!$A295<=DATE($D$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A295>=DATE($D$1-1,4,1),IF('Stock Price'!$A295<=DATE($D$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($G$1-1,4,1),IF('Stock Price'!$A295<=DATE($G$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A295>=DATE($G$1-1,4,1),IF('Stock Price'!$A295<=DATE($G$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($J$1-1,4,1),IF('Stock Price'!$A295<=DATE($J$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A295>=DATE($J$1-1,4,1),IF('Stock Price'!$A295<=DATE($J$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($M$1-1,4,1),IF('Stock Price'!$A295<=DATE($M$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A295>=DATE($M$1-1,4,1),IF('Stock Price'!$A295<=DATE($M$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($P$1-1,4,1),IF('Stock Price'!$A295<=DATE($P$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A295>=DATE($P$1-1,4,1),IF('Stock Price'!$A295<=DATE($P$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($S$1-1,4,1),IF('Stock Price'!$A295<=DATE($S$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A295>=DATE($S$1-1,4,1),IF('Stock Price'!$A295<=DATE($S$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($V$1-1,4,1),IF('Stock Price'!$A295<=DATE($V$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A295>=DATE($V$1-1,4,1),IF('Stock Price'!$A295<=DATE($V$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($Y$1-1,4,1),IF('Stock Price'!$A295<=DATE($Y$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A295>=DATE($Y$1-1,4,1),IF('Stock Price'!$A295<=DATE($Y$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A295>=DATE($AB$1-1,4,1),IF('Stock Price'!$A295<=DATE($AB$1,3,31),'Stock Price'!$A295,\"\"),\"\")","v":"2013-06-20"},{"$f":"IF('Stock Price'!$A295>=DATE($AB$1-1,4,1),IF('Stock Price'!$A295<=DATE($AB$1,3,31),'Stock Price'!$E295,\"\"),\"\")","v":1317.7}]
[{"$f":"IF('Stock Price'!A296>=DATE($A$1-1,4,1),IF('Stock Price'!A296<=DATE($A$1,3,31),'Stock Price'!A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A296>=DATE($A$1-1,4,1),IF('Stock Price'!A296<=DATE($A$1,3,31),'Stock Price'!E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($D$1-1,4,1),IF('Stock Price'!$A296<=DATE($D$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A296>=DATE($D$1-1,4,1),IF('Stock Price'!$A296<=DATE($D$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($G$1-1,4,1),IF('Stock Price'!$A296<=DATE($G$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A296>=DATE($G$1-1,4,1),IF('Stock Price'!$A296<=DATE($G$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($J$1-1,4,1),IF('Stock Price'!$A296<=DATE($J$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A296>=DATE($J$1-1,4,1),IF('Stock Price'!$A296<=DATE($J$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($M$1-1,4,1),IF('Stock Price'!$A296<=DATE($M$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A296>=DATE($M$1-1,4,1),IF('Stock Price'!$A296<=DATE($M$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($P$1-1,4,1),IF('Stock Price'!$A296<=DATE($P$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A296>=DATE($P$1-1,4,1),IF('Stock Price'!$A296<=DATE($P$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($S$1-1,4,1),IF('Stock Price'!$A296<=DATE($S$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A296>=DATE($S$1-1,4,1),IF('Stock Price'!$A296<=DATE($S$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($V$1-1,4,1),IF('Stock Price'!$A296<=DATE($V$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A296>=DATE($V$1-1,4,1),IF('Stock Price'!$A296<=DATE($V$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($Y$1-1,4,1),IF('Stock Price'!$A296<=DATE($Y$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A296>=DATE($Y$1-1,4,1),IF('Stock Price'!$A296<=DATE($Y$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A296>=DATE($AB$1-1,4,1),IF('Stock Price'!$A296<=DATE($AB$1,3,31),'Stock Price'!$A296,\"\"),\"\")","v":"2013-06-19"},{"$f":"IF('Stock Price'!$A296>=DATE($AB$1-1,4,1),IF('Stock Price'!$A296<=DATE($AB$1,3,31),'Stock Price'!$E296,\"\"),\"\")","v":1341.15}]
[{"$f":"IF('Stock Price'!A297>=DATE($A$1-1,4,1),IF('Stock Price'!A297<=DATE($A$1,3,31),'Stock Price'!A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A297>=DATE($A$1-1,4,1),IF('Stock Price'!A297<=DATE($A$1,3,31),'Stock Price'!E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($D$1-1,4,1),IF('Stock Price'!$A297<=DATE($D$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A297>=DATE($D$1-1,4,1),IF('Stock Price'!$A297<=DATE($D$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($G$1-1,4,1),IF('Stock Price'!$A297<=DATE($G$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A297>=DATE($G$1-1,4,1),IF('Stock Price'!$A297<=DATE($G$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($J$1-1,4,1),IF('Stock Price'!$A297<=DATE($J$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A297>=DATE($J$1-1,4,1),IF('Stock Price'!$A297<=DATE($J$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($M$1-1,4,1),IF('Stock Price'!$A297<=DATE($M$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A297>=DATE($M$1-1,4,1),IF('Stock Price'!$A297<=DATE($M$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($P$1-1,4,1),IF('Stock Price'!$A297<=DATE($P$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A297>=DATE($P$1-1,4,1),IF('Stock Price'!$A297<=DATE($P$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($S$1-1,4,1),IF('Stock Price'!$A297<=DATE($S$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A297>=DATE($S$1-1,4,1),IF('Stock Price'!$A297<=DATE($S$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($V$1-1,4,1),IF('Stock Price'!$A297<=DATE($V$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A297>=DATE($V$1-1,4,1),IF('Stock Price'!$A297<=DATE($V$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($Y$1-1,4,1),IF('Stock Price'!$A297<=DATE($Y$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A297>=DATE($Y$1-1,4,1),IF('Stock Price'!$A297<=DATE($Y$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A297>=DATE($AB$1-1,4,1),IF('Stock Price'!$A297<=DATE($AB$1,3,31),'Stock Price'!$A297,\"\"),\"\")","v":"2013-06-18"},{"$f":"IF('Stock Price'!$A297>=DATE($AB$1-1,4,1),IF('Stock Price'!$A297<=DATE($AB$1,3,31),'Stock Price'!$E297,\"\"),\"\")","v":1307.3}]
[{"$f":"IF('Stock Price'!A298>=DATE($A$1-1,4,1),IF('Stock Price'!A298<=DATE($A$1,3,31),'Stock Price'!A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A298>=DATE($A$1-1,4,1),IF('Stock Price'!A298<=DATE($A$1,3,31),'Stock Price'!E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($D$1-1,4,1),IF('Stock Price'!$A298<=DATE($D$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A298>=DATE($D$1-1,4,1),IF('Stock Price'!$A298<=DATE($D$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($G$1-1,4,1),IF('Stock Price'!$A298<=DATE($G$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A298>=DATE($G$1-1,4,1),IF('Stock Price'!$A298<=DATE($G$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($J$1-1,4,1),IF('Stock Price'!$A298<=DATE($J$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A298>=DATE($J$1-1,4,1),IF('Stock Price'!$A298<=DATE($J$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($M$1-1,4,1),IF('Stock Price'!$A298<=DATE($M$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A298>=DATE($M$1-1,4,1),IF('Stock Price'!$A298<=DATE($M$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($P$1-1,4,1),IF('Stock Price'!$A298<=DATE($P$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A298>=DATE($P$1-1,4,1),IF('Stock Price'!$A298<=DATE($P$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($S$1-1,4,1),IF('Stock Price'!$A298<=DATE($S$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A298>=DATE($S$1-1,4,1),IF('Stock Price'!$A298<=DATE($S$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($V$1-1,4,1),IF('Stock Price'!$A298<=DATE($V$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A298>=DATE($V$1-1,4,1),IF('Stock Price'!$A298<=DATE($V$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($Y$1-1,4,1),IF('Stock Price'!$A298<=DATE($Y$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A298>=DATE($Y$1-1,4,1),IF('Stock Price'!$A298<=DATE($Y$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A298>=DATE($AB$1-1,4,1),IF('Stock Price'!$A298<=DATE($AB$1,3,31),'Stock Price'!$A298,\"\"),\"\")","v":"2013-06-17"},{"$f":"IF('Stock Price'!$A298>=DATE($AB$1-1,4,1),IF('Stock Price'!$A298<=DATE($AB$1,3,31),'Stock Price'!$E298,\"\"),\"\")","v":1323.2}]
[{"$f":"IF('Stock Price'!A299>=DATE($A$1-1,4,1),IF('Stock Price'!A299<=DATE($A$1,3,31),'Stock Price'!A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A299>=DATE($A$1-1,4,1),IF('Stock Price'!A299<=DATE($A$1,3,31),'Stock Price'!E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($D$1-1,4,1),IF('Stock Price'!$A299<=DATE($D$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A299>=DATE($D$1-1,4,1),IF('Stock Price'!$A299<=DATE($D$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($G$1-1,4,1),IF('Stock Price'!$A299<=DATE($G$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A299>=DATE($G$1-1,4,1),IF('Stock Price'!$A299<=DATE($G$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($J$1-1,4,1),IF('Stock Price'!$A299<=DATE($J$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A299>=DATE($J$1-1,4,1),IF('Stock Price'!$A299<=DATE($J$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($M$1-1,4,1),IF('Stock Price'!$A299<=DATE($M$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A299>=DATE($M$1-1,4,1),IF('Stock Price'!$A299<=DATE($M$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($P$1-1,4,1),IF('Stock Price'!$A299<=DATE($P$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A299>=DATE($P$1-1,4,1),IF('Stock Price'!$A299<=DATE($P$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($S$1-1,4,1),IF('Stock Price'!$A299<=DATE($S$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A299>=DATE($S$1-1,4,1),IF('Stock Price'!$A299<=DATE($S$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($V$1-1,4,1),IF('Stock Price'!$A299<=DATE($V$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A299>=DATE($V$1-1,4,1),IF('Stock Price'!$A299<=DATE($V$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($Y$1-1,4,1),IF('Stock Price'!$A299<=DATE($Y$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A299>=DATE($Y$1-1,4,1),IF('Stock Price'!$A299<=DATE($Y$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A299>=DATE($AB$1-1,4,1),IF('Stock Price'!$A299<=DATE($AB$1,3,31),'Stock Price'!$A299,\"\"),\"\")","v":"2013-06-14"},{"$f":"IF('Stock Price'!$A299>=DATE($AB$1-1,4,1),IF('Stock Price'!$A299<=DATE($AB$1,3,31),'Stock Price'!$E299,\"\"),\"\")","v":1322.35}]
[{"$f":"IF('Stock Price'!A300>=DATE($A$1-1,4,1),IF('Stock Price'!A300<=DATE($A$1,3,31),'Stock Price'!A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A300>=DATE($A$1-1,4,1),IF('Stock Price'!A300<=DATE($A$1,3,31),'Stock Price'!E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($D$1-1,4,1),IF('Stock Price'!$A300<=DATE($D$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A300>=DATE($D$1-1,4,1),IF('Stock Price'!$A300<=DATE($D$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($G$1-1,4,1),IF('Stock Price'!$A300<=DATE($G$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A300>=DATE($G$1-1,4,1),IF('Stock Price'!$A300<=DATE($G$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($J$1-1,4,1),IF('Stock Price'!$A300<=DATE($J$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A300>=DATE($J$1-1,4,1),IF('Stock Price'!$A300<=DATE($J$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($M$1-1,4,1),IF('Stock Price'!$A300<=DATE($M$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A300>=DATE($M$1-1,4,1),IF('Stock Price'!$A300<=DATE($M$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($P$1-1,4,1),IF('Stock Price'!$A300<=DATE($P$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A300>=DATE($P$1-1,4,1),IF('Stock Price'!$A300<=DATE($P$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($S$1-1,4,1),IF('Stock Price'!$A300<=DATE($S$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A300>=DATE($S$1-1,4,1),IF('Stock Price'!$A300<=DATE($S$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($V$1-1,4,1),IF('Stock Price'!$A300<=DATE($V$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A300>=DATE($V$1-1,4,1),IF('Stock Price'!$A300<=DATE($V$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($Y$1-1,4,1),IF('Stock Price'!$A300<=DATE($Y$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A300>=DATE($Y$1-1,4,1),IF('Stock Price'!$A300<=DATE($Y$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A300>=DATE($AB$1-1,4,1),IF('Stock Price'!$A300<=DATE($AB$1,3,31),'Stock Price'!$A300,\"\"),\"\")","v":"2013-06-13"},{"$f":"IF('Stock Price'!$A300>=DATE($AB$1-1,4,1),IF('Stock Price'!$A300<=DATE($AB$1,3,31),'Stock Price'!$E300,\"\"),\"\")","v":1310.45}]
[{"$f":"IF('Stock Price'!A301>=DATE($A$1-1,4,1),IF('Stock Price'!A301<=DATE($A$1,3,31),'Stock Price'!A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A301>=DATE($A$1-1,4,1),IF('Stock Price'!A301<=DATE($A$1,3,31),'Stock Price'!E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($D$1-1,4,1),IF('Stock Price'!$A301<=DATE($D$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A301>=DATE($D$1-1,4,1),IF('Stock Price'!$A301<=DATE($D$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($G$1-1,4,1),IF('Stock Price'!$A301<=DATE($G$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A301>=DATE($G$1-1,4,1),IF('Stock Price'!$A301<=DATE($G$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($J$1-1,4,1),IF('Stock Price'!$A301<=DATE($J$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A301>=DATE($J$1-1,4,1),IF('Stock Price'!$A301<=DATE($J$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($M$1-1,4,1),IF('Stock Price'!$A301<=DATE($M$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A301>=DATE($M$1-1,4,1),IF('Stock Price'!$A301<=DATE($M$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($P$1-1,4,1),IF('Stock Price'!$A301<=DATE($P$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A301>=DATE($P$1-1,4,1),IF('Stock Price'!$A301<=DATE($P$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($S$1-1,4,1),IF('Stock Price'!$A301<=DATE($S$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A301>=DATE($S$1-1,4,1),IF('Stock Price'!$A301<=DATE($S$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($V$1-1,4,1),IF('Stock Price'!$A301<=DATE($V$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A301>=DATE($V$1-1,4,1),IF('Stock Price'!$A301<=DATE($V$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($Y$1-1,4,1),IF('Stock Price'!$A301<=DATE($Y$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A301>=DATE($Y$1-1,4,1),IF('Stock Price'!$A301<=DATE($Y$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A301>=DATE($AB$1-1,4,1),IF('Stock Price'!$A301<=DATE($AB$1,3,31),'Stock Price'!$A301,\"\"),\"\")","v":"2013-06-12"},{"$f":"IF('Stock Price'!$A301>=DATE($AB$1-1,4,1),IF('Stock Price'!$A301<=DATE($AB$1,3,31),'Stock Price'!$E301,\"\"),\"\")","v":1364.45}]
[{"$f":"IF('Stock Price'!A302>=DATE($A$1-1,4,1),IF('Stock Price'!A302<=DATE($A$1,3,31),'Stock Price'!A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A302>=DATE($A$1-1,4,1),IF('Stock Price'!A302<=DATE($A$1,3,31),'Stock Price'!E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($D$1-1,4,1),IF('Stock Price'!$A302<=DATE($D$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A302>=DATE($D$1-1,4,1),IF('Stock Price'!$A302<=DATE($D$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($G$1-1,4,1),IF('Stock Price'!$A302<=DATE($G$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A302>=DATE($G$1-1,4,1),IF('Stock Price'!$A302<=DATE($G$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($J$1-1,4,1),IF('Stock Price'!$A302<=DATE($J$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A302>=DATE($J$1-1,4,1),IF('Stock Price'!$A302<=DATE($J$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($M$1-1,4,1),IF('Stock Price'!$A302<=DATE($M$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A302>=DATE($M$1-1,4,1),IF('Stock Price'!$A302<=DATE($M$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($P$1-1,4,1),IF('Stock Price'!$A302<=DATE($P$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A302>=DATE($P$1-1,4,1),IF('Stock Price'!$A302<=DATE($P$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($S$1-1,4,1),IF('Stock Price'!$A302<=DATE($S$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A302>=DATE($S$1-1,4,1),IF('Stock Price'!$A302<=DATE($S$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($V$1-1,4,1),IF('Stock Price'!$A302<=DATE($V$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A302>=DATE($V$1-1,4,1),IF('Stock Price'!$A302<=DATE($V$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($Y$1-1,4,1),IF('Stock Price'!$A302<=DATE($Y$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A302>=DATE($Y$1-1,4,1),IF('Stock Price'!$A302<=DATE($Y$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A302>=DATE($AB$1-1,4,1),IF('Stock Price'!$A302<=DATE($AB$1,3,31),'Stock Price'!$A302,\"\"),\"\")","v":"2013-06-11"},{"$f":"IF('Stock Price'!$A302>=DATE($AB$1-1,4,1),IF('Stock Price'!$A302<=DATE($AB$1,3,31),'Stock Price'!$E302,\"\"),\"\")","v":1401.5}]
[{"$f":"IF('Stock Price'!A303>=DATE($A$1-1,4,1),IF('Stock Price'!A303<=DATE($A$1,3,31),'Stock Price'!A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A303>=DATE($A$1-1,4,1),IF('Stock Price'!A303<=DATE($A$1,3,31),'Stock Price'!E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($D$1-1,4,1),IF('Stock Price'!$A303<=DATE($D$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A303>=DATE($D$1-1,4,1),IF('Stock Price'!$A303<=DATE($D$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($G$1-1,4,1),IF('Stock Price'!$A303<=DATE($G$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A303>=DATE($G$1-1,4,1),IF('Stock Price'!$A303<=DATE($G$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($J$1-1,4,1),IF('Stock Price'!$A303<=DATE($J$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A303>=DATE($J$1-1,4,1),IF('Stock Price'!$A303<=DATE($J$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($M$1-1,4,1),IF('Stock Price'!$A303<=DATE($M$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A303>=DATE($M$1-1,4,1),IF('Stock Price'!$A303<=DATE($M$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($P$1-1,4,1),IF('Stock Price'!$A303<=DATE($P$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A303>=DATE($P$1-1,4,1),IF('Stock Price'!$A303<=DATE($P$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($S$1-1,4,1),IF('Stock Price'!$A303<=DATE($S$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A303>=DATE($S$1-1,4,1),IF('Stock Price'!$A303<=DATE($S$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($V$1-1,4,1),IF('Stock Price'!$A303<=DATE($V$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A303>=DATE($V$1-1,4,1),IF('Stock Price'!$A303<=DATE($V$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($Y$1-1,4,1),IF('Stock Price'!$A303<=DATE($Y$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A303>=DATE($Y$1-1,4,1),IF('Stock Price'!$A303<=DATE($Y$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A303>=DATE($AB$1-1,4,1),IF('Stock Price'!$A303<=DATE($AB$1,3,31),'Stock Price'!$A303,\"\"),\"\")","v":"2013-06-10"},{"$f":"IF('Stock Price'!$A303>=DATE($AB$1-1,4,1),IF('Stock Price'!$A303<=DATE($AB$1,3,31),'Stock Price'!$E303,\"\"),\"\")","v":1430.1}]
[{"$f":"IF('Stock Price'!A304>=DATE($A$1-1,4,1),IF('Stock Price'!A304<=DATE($A$1,3,31),'Stock Price'!A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A304>=DATE($A$1-1,4,1),IF('Stock Price'!A304<=DATE($A$1,3,31),'Stock Price'!E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($D$1-1,4,1),IF('Stock Price'!$A304<=DATE($D$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A304>=DATE($D$1-1,4,1),IF('Stock Price'!$A304<=DATE($D$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($G$1-1,4,1),IF('Stock Price'!$A304<=DATE($G$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A304>=DATE($G$1-1,4,1),IF('Stock Price'!$A304<=DATE($G$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($J$1-1,4,1),IF('Stock Price'!$A304<=DATE($J$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A304>=DATE($J$1-1,4,1),IF('Stock Price'!$A304<=DATE($J$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($M$1-1,4,1),IF('Stock Price'!$A304<=DATE($M$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A304>=DATE($M$1-1,4,1),IF('Stock Price'!$A304<=DATE($M$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($P$1-1,4,1),IF('Stock Price'!$A304<=DATE($P$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A304>=DATE($P$1-1,4,1),IF('Stock Price'!$A304<=DATE($P$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($S$1-1,4,1),IF('Stock Price'!$A304<=DATE($S$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A304>=DATE($S$1-1,4,1),IF('Stock Price'!$A304<=DATE($S$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($V$1-1,4,1),IF('Stock Price'!$A304<=DATE($V$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A304>=DATE($V$1-1,4,1),IF('Stock Price'!$A304<=DATE($V$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($Y$1-1,4,1),IF('Stock Price'!$A304<=DATE($Y$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A304>=DATE($Y$1-1,4,1),IF('Stock Price'!$A304<=DATE($Y$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A304>=DATE($AB$1-1,4,1),IF('Stock Price'!$A304<=DATE($AB$1,3,31),'Stock Price'!$A304,\"\"),\"\")","v":"2013-06-07"},{"$f":"IF('Stock Price'!$A304>=DATE($AB$1-1,4,1),IF('Stock Price'!$A304<=DATE($AB$1,3,31),'Stock Price'!$E304,\"\"),\"\")","v":1447.45}]
[{"$f":"IF('Stock Price'!A305>=DATE($A$1-1,4,1),IF('Stock Price'!A305<=DATE($A$1,3,31),'Stock Price'!A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A305>=DATE($A$1-1,4,1),IF('Stock Price'!A305<=DATE($A$1,3,31),'Stock Price'!E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($D$1-1,4,1),IF('Stock Price'!$A305<=DATE($D$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A305>=DATE($D$1-1,4,1),IF('Stock Price'!$A305<=DATE($D$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($G$1-1,4,1),IF('Stock Price'!$A305<=DATE($G$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A305>=DATE($G$1-1,4,1),IF('Stock Price'!$A305<=DATE($G$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($J$1-1,4,1),IF('Stock Price'!$A305<=DATE($J$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A305>=DATE($J$1-1,4,1),IF('Stock Price'!$A305<=DATE($J$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($M$1-1,4,1),IF('Stock Price'!$A305<=DATE($M$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A305>=DATE($M$1-1,4,1),IF('Stock Price'!$A305<=DATE($M$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($P$1-1,4,1),IF('Stock Price'!$A305<=DATE($P$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A305>=DATE($P$1-1,4,1),IF('Stock Price'!$A305<=DATE($P$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($S$1-1,4,1),IF('Stock Price'!$A305<=DATE($S$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A305>=DATE($S$1-1,4,1),IF('Stock Price'!$A305<=DATE($S$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($V$1-1,4,1),IF('Stock Price'!$A305<=DATE($V$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A305>=DATE($V$1-1,4,1),IF('Stock Price'!$A305<=DATE($V$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($Y$1-1,4,1),IF('Stock Price'!$A305<=DATE($Y$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A305>=DATE($Y$1-1,4,1),IF('Stock Price'!$A305<=DATE($Y$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A305>=DATE($AB$1-1,4,1),IF('Stock Price'!$A305<=DATE($AB$1,3,31),'Stock Price'!$A305,\"\"),\"\")","v":"2013-06-06"},{"$f":"IF('Stock Price'!$A305>=DATE($AB$1-1,4,1),IF('Stock Price'!$A305<=DATE($AB$1,3,31),'Stock Price'!$E305,\"\"),\"\")","v":1464.75}]
[{"$f":"IF('Stock Price'!A306>=DATE($A$1-1,4,1),IF('Stock Price'!A306<=DATE($A$1,3,31),'Stock Price'!A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A306>=DATE($A$1-1,4,1),IF('Stock Price'!A306<=DATE($A$1,3,31),'Stock Price'!E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($D$1-1,4,1),IF('Stock Price'!$A306<=DATE($D$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A306>=DATE($D$1-1,4,1),IF('Stock Price'!$A306<=DATE($D$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($G$1-1,4,1),IF('Stock Price'!$A306<=DATE($G$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A306>=DATE($G$1-1,4,1),IF('Stock Price'!$A306<=DATE($G$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($J$1-1,4,1),IF('Stock Price'!$A306<=DATE($J$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A306>=DATE($J$1-1,4,1),IF('Stock Price'!$A306<=DATE($J$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($M$1-1,4,1),IF('Stock Price'!$A306<=DATE($M$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A306>=DATE($M$1-1,4,1),IF('Stock Price'!$A306<=DATE($M$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($P$1-1,4,1),IF('Stock Price'!$A306<=DATE($P$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A306>=DATE($P$1-1,4,1),IF('Stock Price'!$A306<=DATE($P$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($S$1-1,4,1),IF('Stock Price'!$A306<=DATE($S$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A306>=DATE($S$1-1,4,1),IF('Stock Price'!$A306<=DATE($S$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($V$1-1,4,1),IF('Stock Price'!$A306<=DATE($V$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A306>=DATE($V$1-1,4,1),IF('Stock Price'!$A306<=DATE($V$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($Y$1-1,4,1),IF('Stock Price'!$A306<=DATE($Y$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A306>=DATE($Y$1-1,4,1),IF('Stock Price'!$A306<=DATE($Y$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A306>=DATE($AB$1-1,4,1),IF('Stock Price'!$A306<=DATE($AB$1,3,31),'Stock Price'!$A306,\"\"),\"\")","v":"2013-06-05"},{"$f":"IF('Stock Price'!$A306>=DATE($AB$1-1,4,1),IF('Stock Price'!$A306<=DATE($AB$1,3,31),'Stock Price'!$E306,\"\"),\"\")","v":1474.25}]
[{"$f":"IF('Stock Price'!A307>=DATE($A$1-1,4,1),IF('Stock Price'!A307<=DATE($A$1,3,31),'Stock Price'!A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A307>=DATE($A$1-1,4,1),IF('Stock Price'!A307<=DATE($A$1,3,31),'Stock Price'!E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($D$1-1,4,1),IF('Stock Price'!$A307<=DATE($D$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A307>=DATE($D$1-1,4,1),IF('Stock Price'!$A307<=DATE($D$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($G$1-1,4,1),IF('Stock Price'!$A307<=DATE($G$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A307>=DATE($G$1-1,4,1),IF('Stock Price'!$A307<=DATE($G$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($J$1-1,4,1),IF('Stock Price'!$A307<=DATE($J$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A307>=DATE($J$1-1,4,1),IF('Stock Price'!$A307<=DATE($J$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($M$1-1,4,1),IF('Stock Price'!$A307<=DATE($M$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A307>=DATE($M$1-1,4,1),IF('Stock Price'!$A307<=DATE($M$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($P$1-1,4,1),IF('Stock Price'!$A307<=DATE($P$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A307>=DATE($P$1-1,4,1),IF('Stock Price'!$A307<=DATE($P$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($S$1-1,4,1),IF('Stock Price'!$A307<=DATE($S$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A307>=DATE($S$1-1,4,1),IF('Stock Price'!$A307<=DATE($S$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($V$1-1,4,1),IF('Stock Price'!$A307<=DATE($V$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A307>=DATE($V$1-1,4,1),IF('Stock Price'!$A307<=DATE($V$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($Y$1-1,4,1),IF('Stock Price'!$A307<=DATE($Y$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A307>=DATE($Y$1-1,4,1),IF('Stock Price'!$A307<=DATE($Y$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A307>=DATE($AB$1-1,4,1),IF('Stock Price'!$A307<=DATE($AB$1,3,31),'Stock Price'!$A307,\"\"),\"\")","v":"2013-06-04"},{"$f":"IF('Stock Price'!$A307>=DATE($AB$1-1,4,1),IF('Stock Price'!$A307<=DATE($AB$1,3,31),'Stock Price'!$E307,\"\"),\"\")","v":1444.1}]
[{"$f":"IF('Stock Price'!A308>=DATE($A$1-1,4,1),IF('Stock Price'!A308<=DATE($A$1,3,31),'Stock Price'!A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A308>=DATE($A$1-1,4,1),IF('Stock Price'!A308<=DATE($A$1,3,31),'Stock Price'!E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($D$1-1,4,1),IF('Stock Price'!$A308<=DATE($D$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A308>=DATE($D$1-1,4,1),IF('Stock Price'!$A308<=DATE($D$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($G$1-1,4,1),IF('Stock Price'!$A308<=DATE($G$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A308>=DATE($G$1-1,4,1),IF('Stock Price'!$A308<=DATE($G$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($J$1-1,4,1),IF('Stock Price'!$A308<=DATE($J$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A308>=DATE($J$1-1,4,1),IF('Stock Price'!$A308<=DATE($J$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($M$1-1,4,1),IF('Stock Price'!$A308<=DATE($M$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A308>=DATE($M$1-1,4,1),IF('Stock Price'!$A308<=DATE($M$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($P$1-1,4,1),IF('Stock Price'!$A308<=DATE($P$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A308>=DATE($P$1-1,4,1),IF('Stock Price'!$A308<=DATE($P$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($S$1-1,4,1),IF('Stock Price'!$A308<=DATE($S$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A308>=DATE($S$1-1,4,1),IF('Stock Price'!$A308<=DATE($S$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($V$1-1,4,1),IF('Stock Price'!$A308<=DATE($V$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A308>=DATE($V$1-1,4,1),IF('Stock Price'!$A308<=DATE($V$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($Y$1-1,4,1),IF('Stock Price'!$A308<=DATE($Y$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A308>=DATE($Y$1-1,4,1),IF('Stock Price'!$A308<=DATE($Y$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A308>=DATE($AB$1-1,4,1),IF('Stock Price'!$A308<=DATE($AB$1,3,31),'Stock Price'!$A308,\"\"),\"\")","v":"2013-06-03"},{"$f":"IF('Stock Price'!$A308>=DATE($AB$1-1,4,1),IF('Stock Price'!$A308<=DATE($AB$1,3,31),'Stock Price'!$E308,\"\"),\"\")","v":1449.65}]
[{"$f":"IF('Stock Price'!A309>=DATE($A$1-1,4,1),IF('Stock Price'!A309<=DATE($A$1,3,31),'Stock Price'!A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A309>=DATE($A$1-1,4,1),IF('Stock Price'!A309<=DATE($A$1,3,31),'Stock Price'!E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($D$1-1,4,1),IF('Stock Price'!$A309<=DATE($D$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A309>=DATE($D$1-1,4,1),IF('Stock Price'!$A309<=DATE($D$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($G$1-1,4,1),IF('Stock Price'!$A309<=DATE($G$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A309>=DATE($G$1-1,4,1),IF('Stock Price'!$A309<=DATE($G$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($J$1-1,4,1),IF('Stock Price'!$A309<=DATE($J$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A309>=DATE($J$1-1,4,1),IF('Stock Price'!$A309<=DATE($J$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($M$1-1,4,1),IF('Stock Price'!$A309<=DATE($M$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A309>=DATE($M$1-1,4,1),IF('Stock Price'!$A309<=DATE($M$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($P$1-1,4,1),IF('Stock Price'!$A309<=DATE($P$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A309>=DATE($P$1-1,4,1),IF('Stock Price'!$A309<=DATE($P$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($S$1-1,4,1),IF('Stock Price'!$A309<=DATE($S$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A309>=DATE($S$1-1,4,1),IF('Stock Price'!$A309<=DATE($S$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($V$1-1,4,1),IF('Stock Price'!$A309<=DATE($V$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A309>=DATE($V$1-1,4,1),IF('Stock Price'!$A309<=DATE($V$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($Y$1-1,4,1),IF('Stock Price'!$A309<=DATE($Y$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A309>=DATE($Y$1-1,4,1),IF('Stock Price'!$A309<=DATE($Y$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A309>=DATE($AB$1-1,4,1),IF('Stock Price'!$A309<=DATE($AB$1,3,31),'Stock Price'!$A309,\"\"),\"\")","v":"2013-05-31"},{"$f":"IF('Stock Price'!$A309>=DATE($AB$1-1,4,1),IF('Stock Price'!$A309<=DATE($AB$1,3,31),'Stock Price'!$E309,\"\"),\"\")","v":1453.55}]
[{"$f":"IF('Stock Price'!A310>=DATE($A$1-1,4,1),IF('Stock Price'!A310<=DATE($A$1,3,31),'Stock Price'!A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A310>=DATE($A$1-1,4,1),IF('Stock Price'!A310<=DATE($A$1,3,31),'Stock Price'!E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($D$1-1,4,1),IF('Stock Price'!$A310<=DATE($D$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A310>=DATE($D$1-1,4,1),IF('Stock Price'!$A310<=DATE($D$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($G$1-1,4,1),IF('Stock Price'!$A310<=DATE($G$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A310>=DATE($G$1-1,4,1),IF('Stock Price'!$A310<=DATE($G$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($J$1-1,4,1),IF('Stock Price'!$A310<=DATE($J$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A310>=DATE($J$1-1,4,1),IF('Stock Price'!$A310<=DATE($J$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($M$1-1,4,1),IF('Stock Price'!$A310<=DATE($M$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A310>=DATE($M$1-1,4,1),IF('Stock Price'!$A310<=DATE($M$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($P$1-1,4,1),IF('Stock Price'!$A310<=DATE($P$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A310>=DATE($P$1-1,4,1),IF('Stock Price'!$A310<=DATE($P$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($S$1-1,4,1),IF('Stock Price'!$A310<=DATE($S$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A310>=DATE($S$1-1,4,1),IF('Stock Price'!$A310<=DATE($S$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($V$1-1,4,1),IF('Stock Price'!$A310<=DATE($V$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A310>=DATE($V$1-1,4,1),IF('Stock Price'!$A310<=DATE($V$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($Y$1-1,4,1),IF('Stock Price'!$A310<=DATE($Y$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A310>=DATE($Y$1-1,4,1),IF('Stock Price'!$A310<=DATE($Y$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A310>=DATE($AB$1-1,4,1),IF('Stock Price'!$A310<=DATE($AB$1,3,31),'Stock Price'!$A310,\"\"),\"\")","v":"2013-05-30"},{"$f":"IF('Stock Price'!$A310>=DATE($AB$1-1,4,1),IF('Stock Price'!$A310<=DATE($AB$1,3,31),'Stock Price'!$E310,\"\"),\"\")","v":1459.2}]
[{"$f":"IF('Stock Price'!A311>=DATE($A$1-1,4,1),IF('Stock Price'!A311<=DATE($A$1,3,31),'Stock Price'!A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A311>=DATE($A$1-1,4,1),IF('Stock Price'!A311<=DATE($A$1,3,31),'Stock Price'!E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($D$1-1,4,1),IF('Stock Price'!$A311<=DATE($D$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A311>=DATE($D$1-1,4,1),IF('Stock Price'!$A311<=DATE($D$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($G$1-1,4,1),IF('Stock Price'!$A311<=DATE($G$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A311>=DATE($G$1-1,4,1),IF('Stock Price'!$A311<=DATE($G$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($J$1-1,4,1),IF('Stock Price'!$A311<=DATE($J$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A311>=DATE($J$1-1,4,1),IF('Stock Price'!$A311<=DATE($J$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($M$1-1,4,1),IF('Stock Price'!$A311<=DATE($M$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A311>=DATE($M$1-1,4,1),IF('Stock Price'!$A311<=DATE($M$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($P$1-1,4,1),IF('Stock Price'!$A311<=DATE($P$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A311>=DATE($P$1-1,4,1),IF('Stock Price'!$A311<=DATE($P$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($S$1-1,4,1),IF('Stock Price'!$A311<=DATE($S$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A311>=DATE($S$1-1,4,1),IF('Stock Price'!$A311<=DATE($S$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($V$1-1,4,1),IF('Stock Price'!$A311<=DATE($V$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A311>=DATE($V$1-1,4,1),IF('Stock Price'!$A311<=DATE($V$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($Y$1-1,4,1),IF('Stock Price'!$A311<=DATE($Y$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A311>=DATE($Y$1-1,4,1),IF('Stock Price'!$A311<=DATE($Y$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A311>=DATE($AB$1-1,4,1),IF('Stock Price'!$A311<=DATE($AB$1,3,31),'Stock Price'!$A311,\"\"),\"\")","v":"2013-05-29"},{"$f":"IF('Stock Price'!$A311>=DATE($AB$1-1,4,1),IF('Stock Price'!$A311<=DATE($AB$1,3,31),'Stock Price'!$E311,\"\"),\"\")","v":1483.35}]
[{"$f":"IF('Stock Price'!A312>=DATE($A$1-1,4,1),IF('Stock Price'!A312<=DATE($A$1,3,31),'Stock Price'!A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A312>=DATE($A$1-1,4,1),IF('Stock Price'!A312<=DATE($A$1,3,31),'Stock Price'!E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($D$1-1,4,1),IF('Stock Price'!$A312<=DATE($D$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A312>=DATE($D$1-1,4,1),IF('Stock Price'!$A312<=DATE($D$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($G$1-1,4,1),IF('Stock Price'!$A312<=DATE($G$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A312>=DATE($G$1-1,4,1),IF('Stock Price'!$A312<=DATE($G$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($J$1-1,4,1),IF('Stock Price'!$A312<=DATE($J$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A312>=DATE($J$1-1,4,1),IF('Stock Price'!$A312<=DATE($J$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($M$1-1,4,1),IF('Stock Price'!$A312<=DATE($M$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A312>=DATE($M$1-1,4,1),IF('Stock Price'!$A312<=DATE($M$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($P$1-1,4,1),IF('Stock Price'!$A312<=DATE($P$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A312>=DATE($P$1-1,4,1),IF('Stock Price'!$A312<=DATE($P$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($S$1-1,4,1),IF('Stock Price'!$A312<=DATE($S$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A312>=DATE($S$1-1,4,1),IF('Stock Price'!$A312<=DATE($S$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($V$1-1,4,1),IF('Stock Price'!$A312<=DATE($V$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A312>=DATE($V$1-1,4,1),IF('Stock Price'!$A312<=DATE($V$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($Y$1-1,4,1),IF('Stock Price'!$A312<=DATE($Y$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A312>=DATE($Y$1-1,4,1),IF('Stock Price'!$A312<=DATE($Y$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A312>=DATE($AB$1-1,4,1),IF('Stock Price'!$A312<=DATE($AB$1,3,31),'Stock Price'!$A312,\"\"),\"\")","v":"2013-05-28"},{"$f":"IF('Stock Price'!$A312>=DATE($AB$1-1,4,1),IF('Stock Price'!$A312<=DATE($AB$1,3,31),'Stock Price'!$E312,\"\"),\"\")","v":1473.1}]
[{"$f":"IF('Stock Price'!A313>=DATE($A$1-1,4,1),IF('Stock Price'!A313<=DATE($A$1,3,31),'Stock Price'!A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A313>=DATE($A$1-1,4,1),IF('Stock Price'!A313<=DATE($A$1,3,31),'Stock Price'!E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($D$1-1,4,1),IF('Stock Price'!$A313<=DATE($D$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A313>=DATE($D$1-1,4,1),IF('Stock Price'!$A313<=DATE($D$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($G$1-1,4,1),IF('Stock Price'!$A313<=DATE($G$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A313>=DATE($G$1-1,4,1),IF('Stock Price'!$A313<=DATE($G$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($J$1-1,4,1),IF('Stock Price'!$A313<=DATE($J$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A313>=DATE($J$1-1,4,1),IF('Stock Price'!$A313<=DATE($J$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($M$1-1,4,1),IF('Stock Price'!$A313<=DATE($M$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A313>=DATE($M$1-1,4,1),IF('Stock Price'!$A313<=DATE($M$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($P$1-1,4,1),IF('Stock Price'!$A313<=DATE($P$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A313>=DATE($P$1-1,4,1),IF('Stock Price'!$A313<=DATE($P$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($S$1-1,4,1),IF('Stock Price'!$A313<=DATE($S$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A313>=DATE($S$1-1,4,1),IF('Stock Price'!$A313<=DATE($S$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($V$1-1,4,1),IF('Stock Price'!$A313<=DATE($V$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A313>=DATE($V$1-1,4,1),IF('Stock Price'!$A313<=DATE($V$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($Y$1-1,4,1),IF('Stock Price'!$A313<=DATE($Y$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A313>=DATE($Y$1-1,4,1),IF('Stock Price'!$A313<=DATE($Y$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A313>=DATE($AB$1-1,4,1),IF('Stock Price'!$A313<=DATE($AB$1,3,31),'Stock Price'!$A313,\"\"),\"\")","v":"2013-05-27"},{"$f":"IF('Stock Price'!$A313>=DATE($AB$1-1,4,1),IF('Stock Price'!$A313<=DATE($AB$1,3,31),'Stock Price'!$E313,\"\"),\"\")","v":1490.85}]
[{"$f":"IF('Stock Price'!A314>=DATE($A$1-1,4,1),IF('Stock Price'!A314<=DATE($A$1,3,31),'Stock Price'!A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A314>=DATE($A$1-1,4,1),IF('Stock Price'!A314<=DATE($A$1,3,31),'Stock Price'!E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($D$1-1,4,1),IF('Stock Price'!$A314<=DATE($D$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A314>=DATE($D$1-1,4,1),IF('Stock Price'!$A314<=DATE($D$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($G$1-1,4,1),IF('Stock Price'!$A314<=DATE($G$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A314>=DATE($G$1-1,4,1),IF('Stock Price'!$A314<=DATE($G$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($J$1-1,4,1),IF('Stock Price'!$A314<=DATE($J$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A314>=DATE($J$1-1,4,1),IF('Stock Price'!$A314<=DATE($J$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($M$1-1,4,1),IF('Stock Price'!$A314<=DATE($M$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A314>=DATE($M$1-1,4,1),IF('Stock Price'!$A314<=DATE($M$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($P$1-1,4,1),IF('Stock Price'!$A314<=DATE($P$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A314>=DATE($P$1-1,4,1),IF('Stock Price'!$A314<=DATE($P$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($S$1-1,4,1),IF('Stock Price'!$A314<=DATE($S$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A314>=DATE($S$1-1,4,1),IF('Stock Price'!$A314<=DATE($S$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($V$1-1,4,1),IF('Stock Price'!$A314<=DATE($V$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A314>=DATE($V$1-1,4,1),IF('Stock Price'!$A314<=DATE($V$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($Y$1-1,4,1),IF('Stock Price'!$A314<=DATE($Y$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A314>=DATE($Y$1-1,4,1),IF('Stock Price'!$A314<=DATE($Y$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A314>=DATE($AB$1-1,4,1),IF('Stock Price'!$A314<=DATE($AB$1,3,31),'Stock Price'!$A314,\"\"),\"\")","v":"2013-05-24"},{"$f":"IF('Stock Price'!$A314>=DATE($AB$1-1,4,1),IF('Stock Price'!$A314<=DATE($AB$1,3,31),'Stock Price'!$E314,\"\"),\"\")","v":1461.7}]
[{"$f":"IF('Stock Price'!A315>=DATE($A$1-1,4,1),IF('Stock Price'!A315<=DATE($A$1,3,31),'Stock Price'!A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A315>=DATE($A$1-1,4,1),IF('Stock Price'!A315<=DATE($A$1,3,31),'Stock Price'!E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($D$1-1,4,1),IF('Stock Price'!$A315<=DATE($D$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A315>=DATE($D$1-1,4,1),IF('Stock Price'!$A315<=DATE($D$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($G$1-1,4,1),IF('Stock Price'!$A315<=DATE($G$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A315>=DATE($G$1-1,4,1),IF('Stock Price'!$A315<=DATE($G$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($J$1-1,4,1),IF('Stock Price'!$A315<=DATE($J$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A315>=DATE($J$1-1,4,1),IF('Stock Price'!$A315<=DATE($J$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($M$1-1,4,1),IF('Stock Price'!$A315<=DATE($M$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A315>=DATE($M$1-1,4,1),IF('Stock Price'!$A315<=DATE($M$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($P$1-1,4,1),IF('Stock Price'!$A315<=DATE($P$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A315>=DATE($P$1-1,4,1),IF('Stock Price'!$A315<=DATE($P$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($S$1-1,4,1),IF('Stock Price'!$A315<=DATE($S$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A315>=DATE($S$1-1,4,1),IF('Stock Price'!$A315<=DATE($S$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($V$1-1,4,1),IF('Stock Price'!$A315<=DATE($V$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A315>=DATE($V$1-1,4,1),IF('Stock Price'!$A315<=DATE($V$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($Y$1-1,4,1),IF('Stock Price'!$A315<=DATE($Y$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A315>=DATE($Y$1-1,4,1),IF('Stock Price'!$A315<=DATE($Y$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A315>=DATE($AB$1-1,4,1),IF('Stock Price'!$A315<=DATE($AB$1,3,31),'Stock Price'!$A315,\"\"),\"\")","v":"2013-05-23"},{"$f":"IF('Stock Price'!$A315>=DATE($AB$1-1,4,1),IF('Stock Price'!$A315<=DATE($AB$1,3,31),'Stock Price'!$E315,\"\"),\"\")","v":1439.85}]
[{"$f":"IF('Stock Price'!A316>=DATE($A$1-1,4,1),IF('Stock Price'!A316<=DATE($A$1,3,31),'Stock Price'!A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A316>=DATE($A$1-1,4,1),IF('Stock Price'!A316<=DATE($A$1,3,31),'Stock Price'!E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($D$1-1,4,1),IF('Stock Price'!$A316<=DATE($D$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A316>=DATE($D$1-1,4,1),IF('Stock Price'!$A316<=DATE($D$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($G$1-1,4,1),IF('Stock Price'!$A316<=DATE($G$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A316>=DATE($G$1-1,4,1),IF('Stock Price'!$A316<=DATE($G$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($J$1-1,4,1),IF('Stock Price'!$A316<=DATE($J$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A316>=DATE($J$1-1,4,1),IF('Stock Price'!$A316<=DATE($J$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($M$1-1,4,1),IF('Stock Price'!$A316<=DATE($M$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A316>=DATE($M$1-1,4,1),IF('Stock Price'!$A316<=DATE($M$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($P$1-1,4,1),IF('Stock Price'!$A316<=DATE($P$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A316>=DATE($P$1-1,4,1),IF('Stock Price'!$A316<=DATE($P$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($S$1-1,4,1),IF('Stock Price'!$A316<=DATE($S$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A316>=DATE($S$1-1,4,1),IF('Stock Price'!$A316<=DATE($S$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($V$1-1,4,1),IF('Stock Price'!$A316<=DATE($V$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A316>=DATE($V$1-1,4,1),IF('Stock Price'!$A316<=DATE($V$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($Y$1-1,4,1),IF('Stock Price'!$A316<=DATE($Y$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A316>=DATE($Y$1-1,4,1),IF('Stock Price'!$A316<=DATE($Y$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A316>=DATE($AB$1-1,4,1),IF('Stock Price'!$A316<=DATE($AB$1,3,31),'Stock Price'!$A316,\"\"),\"\")","v":"2013-05-22"},{"$f":"IF('Stock Price'!$A316>=DATE($AB$1-1,4,1),IF('Stock Price'!$A316<=DATE($AB$1,3,31),'Stock Price'!$E316,\"\"),\"\")","v":1413.6}]
[{"$f":"IF('Stock Price'!A317>=DATE($A$1-1,4,1),IF('Stock Price'!A317<=DATE($A$1,3,31),'Stock Price'!A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A317>=DATE($A$1-1,4,1),IF('Stock Price'!A317<=DATE($A$1,3,31),'Stock Price'!E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($D$1-1,4,1),IF('Stock Price'!$A317<=DATE($D$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A317>=DATE($D$1-1,4,1),IF('Stock Price'!$A317<=DATE($D$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($G$1-1,4,1),IF('Stock Price'!$A317<=DATE($G$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A317>=DATE($G$1-1,4,1),IF('Stock Price'!$A317<=DATE($G$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($J$1-1,4,1),IF('Stock Price'!$A317<=DATE($J$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A317>=DATE($J$1-1,4,1),IF('Stock Price'!$A317<=DATE($J$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($M$1-1,4,1),IF('Stock Price'!$A317<=DATE($M$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A317>=DATE($M$1-1,4,1),IF('Stock Price'!$A317<=DATE($M$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($P$1-1,4,1),IF('Stock Price'!$A317<=DATE($P$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A317>=DATE($P$1-1,4,1),IF('Stock Price'!$A317<=DATE($P$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($S$1-1,4,1),IF('Stock Price'!$A317<=DATE($S$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A317>=DATE($S$1-1,4,1),IF('Stock Price'!$A317<=DATE($S$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($V$1-1,4,1),IF('Stock Price'!$A317<=DATE($V$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A317>=DATE($V$1-1,4,1),IF('Stock Price'!$A317<=DATE($V$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($Y$1-1,4,1),IF('Stock Price'!$A317<=DATE($Y$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A317>=DATE($Y$1-1,4,1),IF('Stock Price'!$A317<=DATE($Y$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A317>=DATE($AB$1-1,4,1),IF('Stock Price'!$A317<=DATE($AB$1,3,31),'Stock Price'!$A317,\"\"),\"\")","v":"2013-05-21"},{"$f":"IF('Stock Price'!$A317>=DATE($AB$1-1,4,1),IF('Stock Price'!$A317<=DATE($AB$1,3,31),'Stock Price'!$E317,\"\"),\"\")","v":1418.55}]
[{"$f":"IF('Stock Price'!A318>=DATE($A$1-1,4,1),IF('Stock Price'!A318<=DATE($A$1,3,31),'Stock Price'!A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A318>=DATE($A$1-1,4,1),IF('Stock Price'!A318<=DATE($A$1,3,31),'Stock Price'!E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($D$1-1,4,1),IF('Stock Price'!$A318<=DATE($D$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A318>=DATE($D$1-1,4,1),IF('Stock Price'!$A318<=DATE($D$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($G$1-1,4,1),IF('Stock Price'!$A318<=DATE($G$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A318>=DATE($G$1-1,4,1),IF('Stock Price'!$A318<=DATE($G$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($J$1-1,4,1),IF('Stock Price'!$A318<=DATE($J$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A318>=DATE($J$1-1,4,1),IF('Stock Price'!$A318<=DATE($J$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($M$1-1,4,1),IF('Stock Price'!$A318<=DATE($M$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A318>=DATE($M$1-1,4,1),IF('Stock Price'!$A318<=DATE($M$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($P$1-1,4,1),IF('Stock Price'!$A318<=DATE($P$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A318>=DATE($P$1-1,4,1),IF('Stock Price'!$A318<=DATE($P$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($S$1-1,4,1),IF('Stock Price'!$A318<=DATE($S$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A318>=DATE($S$1-1,4,1),IF('Stock Price'!$A318<=DATE($S$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($V$1-1,4,1),IF('Stock Price'!$A318<=DATE($V$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A318>=DATE($V$1-1,4,1),IF('Stock Price'!$A318<=DATE($V$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($Y$1-1,4,1),IF('Stock Price'!$A318<=DATE($Y$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A318>=DATE($Y$1-1,4,1),IF('Stock Price'!$A318<=DATE($Y$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A318>=DATE($AB$1-1,4,1),IF('Stock Price'!$A318<=DATE($AB$1,3,31),'Stock Price'!$A318,\"\"),\"\")","v":"2013-05-20"},{"$f":"IF('Stock Price'!$A318>=DATE($AB$1-1,4,1),IF('Stock Price'!$A318<=DATE($AB$1,3,31),'Stock Price'!$E318,\"\"),\"\")","v":1424.95}]
[{"$f":"IF('Stock Price'!A319>=DATE($A$1-1,4,1),IF('Stock Price'!A319<=DATE($A$1,3,31),'Stock Price'!A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A319>=DATE($A$1-1,4,1),IF('Stock Price'!A319<=DATE($A$1,3,31),'Stock Price'!E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($D$1-1,4,1),IF('Stock Price'!$A319<=DATE($D$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A319>=DATE($D$1-1,4,1),IF('Stock Price'!$A319<=DATE($D$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($G$1-1,4,1),IF('Stock Price'!$A319<=DATE($G$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A319>=DATE($G$1-1,4,1),IF('Stock Price'!$A319<=DATE($G$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($J$1-1,4,1),IF('Stock Price'!$A319<=DATE($J$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A319>=DATE($J$1-1,4,1),IF('Stock Price'!$A319<=DATE($J$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($M$1-1,4,1),IF('Stock Price'!$A319<=DATE($M$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A319>=DATE($M$1-1,4,1),IF('Stock Price'!$A319<=DATE($M$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($P$1-1,4,1),IF('Stock Price'!$A319<=DATE($P$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A319>=DATE($P$1-1,4,1),IF('Stock Price'!$A319<=DATE($P$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($S$1-1,4,1),IF('Stock Price'!$A319<=DATE($S$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A319>=DATE($S$1-1,4,1),IF('Stock Price'!$A319<=DATE($S$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($V$1-1,4,1),IF('Stock Price'!$A319<=DATE($V$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A319>=DATE($V$1-1,4,1),IF('Stock Price'!$A319<=DATE($V$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($Y$1-1,4,1),IF('Stock Price'!$A319<=DATE($Y$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A319>=DATE($Y$1-1,4,1),IF('Stock Price'!$A319<=DATE($Y$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A319>=DATE($AB$1-1,4,1),IF('Stock Price'!$A319<=DATE($AB$1,3,31),'Stock Price'!$A319,\"\"),\"\")","v":"2013-05-17"},{"$f":"IF('Stock Price'!$A319>=DATE($AB$1-1,4,1),IF('Stock Price'!$A319<=DATE($AB$1,3,31),'Stock Price'!$E319,\"\"),\"\")","v":1486.95}]
[{"$f":"IF('Stock Price'!A320>=DATE($A$1-1,4,1),IF('Stock Price'!A320<=DATE($A$1,3,31),'Stock Price'!A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A320>=DATE($A$1-1,4,1),IF('Stock Price'!A320<=DATE($A$1,3,31),'Stock Price'!E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($D$1-1,4,1),IF('Stock Price'!$A320<=DATE($D$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A320>=DATE($D$1-1,4,1),IF('Stock Price'!$A320<=DATE($D$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($G$1-1,4,1),IF('Stock Price'!$A320<=DATE($G$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A320>=DATE($G$1-1,4,1),IF('Stock Price'!$A320<=DATE($G$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($J$1-1,4,1),IF('Stock Price'!$A320<=DATE($J$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A320>=DATE($J$1-1,4,1),IF('Stock Price'!$A320<=DATE($J$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($M$1-1,4,1),IF('Stock Price'!$A320<=DATE($M$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A320>=DATE($M$1-1,4,1),IF('Stock Price'!$A320<=DATE($M$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($P$1-1,4,1),IF('Stock Price'!$A320<=DATE($P$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A320>=DATE($P$1-1,4,1),IF('Stock Price'!$A320<=DATE($P$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($S$1-1,4,1),IF('Stock Price'!$A320<=DATE($S$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A320>=DATE($S$1-1,4,1),IF('Stock Price'!$A320<=DATE($S$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($V$1-1,4,1),IF('Stock Price'!$A320<=DATE($V$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A320>=DATE($V$1-1,4,1),IF('Stock Price'!$A320<=DATE($V$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($Y$1-1,4,1),IF('Stock Price'!$A320<=DATE($Y$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A320>=DATE($Y$1-1,4,1),IF('Stock Price'!$A320<=DATE($Y$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A320>=DATE($AB$1-1,4,1),IF('Stock Price'!$A320<=DATE($AB$1,3,31),'Stock Price'!$A320,\"\"),\"\")","v":"2013-05-16"},{"$f":"IF('Stock Price'!$A320>=DATE($AB$1-1,4,1),IF('Stock Price'!$A320<=DATE($AB$1,3,31),'Stock Price'!$E320,\"\"),\"\")","v":1541.8}]
[{"$f":"IF('Stock Price'!A321>=DATE($A$1-1,4,1),IF('Stock Price'!A321<=DATE($A$1,3,31),'Stock Price'!A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A321>=DATE($A$1-1,4,1),IF('Stock Price'!A321<=DATE($A$1,3,31),'Stock Price'!E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($D$1-1,4,1),IF('Stock Price'!$A321<=DATE($D$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A321>=DATE($D$1-1,4,1),IF('Stock Price'!$A321<=DATE($D$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($G$1-1,4,1),IF('Stock Price'!$A321<=DATE($G$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A321>=DATE($G$1-1,4,1),IF('Stock Price'!$A321<=DATE($G$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($J$1-1,4,1),IF('Stock Price'!$A321<=DATE($J$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A321>=DATE($J$1-1,4,1),IF('Stock Price'!$A321<=DATE($J$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($M$1-1,4,1),IF('Stock Price'!$A321<=DATE($M$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A321>=DATE($M$1-1,4,1),IF('Stock Price'!$A321<=DATE($M$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($P$1-1,4,1),IF('Stock Price'!$A321<=DATE($P$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A321>=DATE($P$1-1,4,1),IF('Stock Price'!$A321<=DATE($P$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($S$1-1,4,1),IF('Stock Price'!$A321<=DATE($S$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A321>=DATE($S$1-1,4,1),IF('Stock Price'!$A321<=DATE($S$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($V$1-1,4,1),IF('Stock Price'!$A321<=DATE($V$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A321>=DATE($V$1-1,4,1),IF('Stock Price'!$A321<=DATE($V$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($Y$1-1,4,1),IF('Stock Price'!$A321<=DATE($Y$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A321>=DATE($Y$1-1,4,1),IF('Stock Price'!$A321<=DATE($Y$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A321>=DATE($AB$1-1,4,1),IF('Stock Price'!$A321<=DATE($AB$1,3,31),'Stock Price'!$A321,\"\"),\"\")","v":"2013-05-15"},{"$f":"IF('Stock Price'!$A321>=DATE($AB$1-1,4,1),IF('Stock Price'!$A321<=DATE($AB$1,3,31),'Stock Price'!$E321,\"\"),\"\")","v":1545.9}]
[{"$f":"IF('Stock Price'!A322>=DATE($A$1-1,4,1),IF('Stock Price'!A322<=DATE($A$1,3,31),'Stock Price'!A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A322>=DATE($A$1-1,4,1),IF('Stock Price'!A322<=DATE($A$1,3,31),'Stock Price'!E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($D$1-1,4,1),IF('Stock Price'!$A322<=DATE($D$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A322>=DATE($D$1-1,4,1),IF('Stock Price'!$A322<=DATE($D$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($G$1-1,4,1),IF('Stock Price'!$A322<=DATE($G$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A322>=DATE($G$1-1,4,1),IF('Stock Price'!$A322<=DATE($G$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($J$1-1,4,1),IF('Stock Price'!$A322<=DATE($J$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A322>=DATE($J$1-1,4,1),IF('Stock Price'!$A322<=DATE($J$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($M$1-1,4,1),IF('Stock Price'!$A322<=DATE($M$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A322>=DATE($M$1-1,4,1),IF('Stock Price'!$A322<=DATE($M$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($P$1-1,4,1),IF('Stock Price'!$A322<=DATE($P$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A322>=DATE($P$1-1,4,1),IF('Stock Price'!$A322<=DATE($P$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($S$1-1,4,1),IF('Stock Price'!$A322<=DATE($S$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A322>=DATE($S$1-1,4,1),IF('Stock Price'!$A322<=DATE($S$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($V$1-1,4,1),IF('Stock Price'!$A322<=DATE($V$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A322>=DATE($V$1-1,4,1),IF('Stock Price'!$A322<=DATE($V$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($Y$1-1,4,1),IF('Stock Price'!$A322<=DATE($Y$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A322>=DATE($Y$1-1,4,1),IF('Stock Price'!$A322<=DATE($Y$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A322>=DATE($AB$1-1,4,1),IF('Stock Price'!$A322<=DATE($AB$1,3,31),'Stock Price'!$A322,\"\"),\"\")","v":"2013-05-14"},{"$f":"IF('Stock Price'!$A322>=DATE($AB$1-1,4,1),IF('Stock Price'!$A322<=DATE($AB$1,3,31),'Stock Price'!$E322,\"\"),\"\")","v":1549.15}]
[{"$f":"IF('Stock Price'!A323>=DATE($A$1-1,4,1),IF('Stock Price'!A323<=DATE($A$1,3,31),'Stock Price'!A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A323>=DATE($A$1-1,4,1),IF('Stock Price'!A323<=DATE($A$1,3,31),'Stock Price'!E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($D$1-1,4,1),IF('Stock Price'!$A323<=DATE($D$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A323>=DATE($D$1-1,4,1),IF('Stock Price'!$A323<=DATE($D$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($G$1-1,4,1),IF('Stock Price'!$A323<=DATE($G$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A323>=DATE($G$1-1,4,1),IF('Stock Price'!$A323<=DATE($G$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($J$1-1,4,1),IF('Stock Price'!$A323<=DATE($J$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A323>=DATE($J$1-1,4,1),IF('Stock Price'!$A323<=DATE($J$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($M$1-1,4,1),IF('Stock Price'!$A323<=DATE($M$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A323>=DATE($M$1-1,4,1),IF('Stock Price'!$A323<=DATE($M$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($P$1-1,4,1),IF('Stock Price'!$A323<=DATE($P$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A323>=DATE($P$1-1,4,1),IF('Stock Price'!$A323<=DATE($P$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($S$1-1,4,1),IF('Stock Price'!$A323<=DATE($S$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A323>=DATE($S$1-1,4,1),IF('Stock Price'!$A323<=DATE($S$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($V$1-1,4,1),IF('Stock Price'!$A323<=DATE($V$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A323>=DATE($V$1-1,4,1),IF('Stock Price'!$A323<=DATE($V$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($Y$1-1,4,1),IF('Stock Price'!$A323<=DATE($Y$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A323>=DATE($Y$1-1,4,1),IF('Stock Price'!$A323<=DATE($Y$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A323>=DATE($AB$1-1,4,1),IF('Stock Price'!$A323<=DATE($AB$1,3,31),'Stock Price'!$A323,\"\"),\"\")","v":"2013-05-13"},{"$f":"IF('Stock Price'!$A323>=DATE($AB$1-1,4,1),IF('Stock Price'!$A323<=DATE($AB$1,3,31),'Stock Price'!$E323,\"\"),\"\")","v":1533.65}]
[{"$f":"IF('Stock Price'!A324>=DATE($A$1-1,4,1),IF('Stock Price'!A324<=DATE($A$1,3,31),'Stock Price'!A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A324>=DATE($A$1-1,4,1),IF('Stock Price'!A324<=DATE($A$1,3,31),'Stock Price'!E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($D$1-1,4,1),IF('Stock Price'!$A324<=DATE($D$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A324>=DATE($D$1-1,4,1),IF('Stock Price'!$A324<=DATE($D$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($G$1-1,4,1),IF('Stock Price'!$A324<=DATE($G$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A324>=DATE($G$1-1,4,1),IF('Stock Price'!$A324<=DATE($G$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($J$1-1,4,1),IF('Stock Price'!$A324<=DATE($J$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A324>=DATE($J$1-1,4,1),IF('Stock Price'!$A324<=DATE($J$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($M$1-1,4,1),IF('Stock Price'!$A324<=DATE($M$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A324>=DATE($M$1-1,4,1),IF('Stock Price'!$A324<=DATE($M$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($P$1-1,4,1),IF('Stock Price'!$A324<=DATE($P$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A324>=DATE($P$1-1,4,1),IF('Stock Price'!$A324<=DATE($P$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($S$1-1,4,1),IF('Stock Price'!$A324<=DATE($S$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A324>=DATE($S$1-1,4,1),IF('Stock Price'!$A324<=DATE($S$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($V$1-1,4,1),IF('Stock Price'!$A324<=DATE($V$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A324>=DATE($V$1-1,4,1),IF('Stock Price'!$A324<=DATE($V$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($Y$1-1,4,1),IF('Stock Price'!$A324<=DATE($Y$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A324>=DATE($Y$1-1,4,1),IF('Stock Price'!$A324<=DATE($Y$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A324>=DATE($AB$1-1,4,1),IF('Stock Price'!$A324<=DATE($AB$1,3,31),'Stock Price'!$A324,\"\"),\"\")","v":"2013-05-10"},{"$f":"IF('Stock Price'!$A324>=DATE($AB$1-1,4,1),IF('Stock Price'!$A324<=DATE($AB$1,3,31),'Stock Price'!$E324,\"\"),\"\")","v":1536.45}]
[{"$f":"IF('Stock Price'!A325>=DATE($A$1-1,4,1),IF('Stock Price'!A325<=DATE($A$1,3,31),'Stock Price'!A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A325>=DATE($A$1-1,4,1),IF('Stock Price'!A325<=DATE($A$1,3,31),'Stock Price'!E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($D$1-1,4,1),IF('Stock Price'!$A325<=DATE($D$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A325>=DATE($D$1-1,4,1),IF('Stock Price'!$A325<=DATE($D$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($G$1-1,4,1),IF('Stock Price'!$A325<=DATE($G$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A325>=DATE($G$1-1,4,1),IF('Stock Price'!$A325<=DATE($G$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($J$1-1,4,1),IF('Stock Price'!$A325<=DATE($J$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A325>=DATE($J$1-1,4,1),IF('Stock Price'!$A325<=DATE($J$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($M$1-1,4,1),IF('Stock Price'!$A325<=DATE($M$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A325>=DATE($M$1-1,4,1),IF('Stock Price'!$A325<=DATE($M$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($P$1-1,4,1),IF('Stock Price'!$A325<=DATE($P$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A325>=DATE($P$1-1,4,1),IF('Stock Price'!$A325<=DATE($P$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($S$1-1,4,1),IF('Stock Price'!$A325<=DATE($S$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A325>=DATE($S$1-1,4,1),IF('Stock Price'!$A325<=DATE($S$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($V$1-1,4,1),IF('Stock Price'!$A325<=DATE($V$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A325>=DATE($V$1-1,4,1),IF('Stock Price'!$A325<=DATE($V$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($Y$1-1,4,1),IF('Stock Price'!$A325<=DATE($Y$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A325>=DATE($Y$1-1,4,1),IF('Stock Price'!$A325<=DATE($Y$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A325>=DATE($AB$1-1,4,1),IF('Stock Price'!$A325<=DATE($AB$1,3,31),'Stock Price'!$A325,\"\"),\"\")","v":"2013-05-09"},{"$f":"IF('Stock Price'!$A325>=DATE($AB$1-1,4,1),IF('Stock Price'!$A325<=DATE($AB$1,3,31),'Stock Price'!$E325,\"\"),\"\")","v":1525.6}]
[{"$f":"IF('Stock Price'!A326>=DATE($A$1-1,4,1),IF('Stock Price'!A326<=DATE($A$1,3,31),'Stock Price'!A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A326>=DATE($A$1-1,4,1),IF('Stock Price'!A326<=DATE($A$1,3,31),'Stock Price'!E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($D$1-1,4,1),IF('Stock Price'!$A326<=DATE($D$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A326>=DATE($D$1-1,4,1),IF('Stock Price'!$A326<=DATE($D$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($G$1-1,4,1),IF('Stock Price'!$A326<=DATE($G$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A326>=DATE($G$1-1,4,1),IF('Stock Price'!$A326<=DATE($G$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($J$1-1,4,1),IF('Stock Price'!$A326<=DATE($J$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A326>=DATE($J$1-1,4,1),IF('Stock Price'!$A326<=DATE($J$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($M$1-1,4,1),IF('Stock Price'!$A326<=DATE($M$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A326>=DATE($M$1-1,4,1),IF('Stock Price'!$A326<=DATE($M$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($P$1-1,4,1),IF('Stock Price'!$A326<=DATE($P$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A326>=DATE($P$1-1,4,1),IF('Stock Price'!$A326<=DATE($P$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($S$1-1,4,1),IF('Stock Price'!$A326<=DATE($S$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A326>=DATE($S$1-1,4,1),IF('Stock Price'!$A326<=DATE($S$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($V$1-1,4,1),IF('Stock Price'!$A326<=DATE($V$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A326>=DATE($V$1-1,4,1),IF('Stock Price'!$A326<=DATE($V$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($Y$1-1,4,1),IF('Stock Price'!$A326<=DATE($Y$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A326>=DATE($Y$1-1,4,1),IF('Stock Price'!$A326<=DATE($Y$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A326>=DATE($AB$1-1,4,1),IF('Stock Price'!$A326<=DATE($AB$1,3,31),'Stock Price'!$A326,\"\"),\"\")","v":"2013-05-08"},{"$f":"IF('Stock Price'!$A326>=DATE($AB$1-1,4,1),IF('Stock Price'!$A326<=DATE($AB$1,3,31),'Stock Price'!$E326,\"\"),\"\")","v":1513.8}]
[{"$f":"IF('Stock Price'!A327>=DATE($A$1-1,4,1),IF('Stock Price'!A327<=DATE($A$1,3,31),'Stock Price'!A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A327>=DATE($A$1-1,4,1),IF('Stock Price'!A327<=DATE($A$1,3,31),'Stock Price'!E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($D$1-1,4,1),IF('Stock Price'!$A327<=DATE($D$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A327>=DATE($D$1-1,4,1),IF('Stock Price'!$A327<=DATE($D$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($G$1-1,4,1),IF('Stock Price'!$A327<=DATE($G$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A327>=DATE($G$1-1,4,1),IF('Stock Price'!$A327<=DATE($G$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($J$1-1,4,1),IF('Stock Price'!$A327<=DATE($J$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A327>=DATE($J$1-1,4,1),IF('Stock Price'!$A327<=DATE($J$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($M$1-1,4,1),IF('Stock Price'!$A327<=DATE($M$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A327>=DATE($M$1-1,4,1),IF('Stock Price'!$A327<=DATE($M$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($P$1-1,4,1),IF('Stock Price'!$A327<=DATE($P$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A327>=DATE($P$1-1,4,1),IF('Stock Price'!$A327<=DATE($P$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($S$1-1,4,1),IF('Stock Price'!$A327<=DATE($S$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A327>=DATE($S$1-1,4,1),IF('Stock Price'!$A327<=DATE($S$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($V$1-1,4,1),IF('Stock Price'!$A327<=DATE($V$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A327>=DATE($V$1-1,4,1),IF('Stock Price'!$A327<=DATE($V$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($Y$1-1,4,1),IF('Stock Price'!$A327<=DATE($Y$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A327>=DATE($Y$1-1,4,1),IF('Stock Price'!$A327<=DATE($Y$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A327>=DATE($AB$1-1,4,1),IF('Stock Price'!$A327<=DATE($AB$1,3,31),'Stock Price'!$A327,\"\"),\"\")","v":"2013-05-07"},{"$f":"IF('Stock Price'!$A327>=DATE($AB$1-1,4,1),IF('Stock Price'!$A327<=DATE($AB$1,3,31),'Stock Price'!$E327,\"\"),\"\")","v":1512.5}]
[{"$f":"IF('Stock Price'!A328>=DATE($A$1-1,4,1),IF('Stock Price'!A328<=DATE($A$1,3,31),'Stock Price'!A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A328>=DATE($A$1-1,4,1),IF('Stock Price'!A328<=DATE($A$1,3,31),'Stock Price'!E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($D$1-1,4,1),IF('Stock Price'!$A328<=DATE($D$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A328>=DATE($D$1-1,4,1),IF('Stock Price'!$A328<=DATE($D$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($G$1-1,4,1),IF('Stock Price'!$A328<=DATE($G$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A328>=DATE($G$1-1,4,1),IF('Stock Price'!$A328<=DATE($G$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($J$1-1,4,1),IF('Stock Price'!$A328<=DATE($J$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A328>=DATE($J$1-1,4,1),IF('Stock Price'!$A328<=DATE($J$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($M$1-1,4,1),IF('Stock Price'!$A328<=DATE($M$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A328>=DATE($M$1-1,4,1),IF('Stock Price'!$A328<=DATE($M$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($P$1-1,4,1),IF('Stock Price'!$A328<=DATE($P$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A328>=DATE($P$1-1,4,1),IF('Stock Price'!$A328<=DATE($P$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($S$1-1,4,1),IF('Stock Price'!$A328<=DATE($S$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A328>=DATE($S$1-1,4,1),IF('Stock Price'!$A328<=DATE($S$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($V$1-1,4,1),IF('Stock Price'!$A328<=DATE($V$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A328>=DATE($V$1-1,4,1),IF('Stock Price'!$A328<=DATE($V$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($Y$1-1,4,1),IF('Stock Price'!$A328<=DATE($Y$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A328>=DATE($Y$1-1,4,1),IF('Stock Price'!$A328<=DATE($Y$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A328>=DATE($AB$1-1,4,1),IF('Stock Price'!$A328<=DATE($AB$1,3,31),'Stock Price'!$A328,\"\"),\"\")","v":"2013-05-06"},{"$f":"IF('Stock Price'!$A328>=DATE($AB$1-1,4,1),IF('Stock Price'!$A328<=DATE($AB$1,3,31),'Stock Price'!$E328,\"\"),\"\")","v":1511.15}]
[{"$f":"IF('Stock Price'!A329>=DATE($A$1-1,4,1),IF('Stock Price'!A329<=DATE($A$1,3,31),'Stock Price'!A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A329>=DATE($A$1-1,4,1),IF('Stock Price'!A329<=DATE($A$1,3,31),'Stock Price'!E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($D$1-1,4,1),IF('Stock Price'!$A329<=DATE($D$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A329>=DATE($D$1-1,4,1),IF('Stock Price'!$A329<=DATE($D$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($G$1-1,4,1),IF('Stock Price'!$A329<=DATE($G$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A329>=DATE($G$1-1,4,1),IF('Stock Price'!$A329<=DATE($G$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($J$1-1,4,1),IF('Stock Price'!$A329<=DATE($J$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A329>=DATE($J$1-1,4,1),IF('Stock Price'!$A329<=DATE($J$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($M$1-1,4,1),IF('Stock Price'!$A329<=DATE($M$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A329>=DATE($M$1-1,4,1),IF('Stock Price'!$A329<=DATE($M$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($P$1-1,4,1),IF('Stock Price'!$A329<=DATE($P$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A329>=DATE($P$1-1,4,1),IF('Stock Price'!$A329<=DATE($P$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($S$1-1,4,1),IF('Stock Price'!$A329<=DATE($S$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A329>=DATE($S$1-1,4,1),IF('Stock Price'!$A329<=DATE($S$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($V$1-1,4,1),IF('Stock Price'!$A329<=DATE($V$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A329>=DATE($V$1-1,4,1),IF('Stock Price'!$A329<=DATE($V$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($Y$1-1,4,1),IF('Stock Price'!$A329<=DATE($Y$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A329>=DATE($Y$1-1,4,1),IF('Stock Price'!$A329<=DATE($Y$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A329>=DATE($AB$1-1,4,1),IF('Stock Price'!$A329<=DATE($AB$1,3,31),'Stock Price'!$A329,\"\"),\"\")","v":"2013-05-03"},{"$f":"IF('Stock Price'!$A329>=DATE($AB$1-1,4,1),IF('Stock Price'!$A329<=DATE($AB$1,3,31),'Stock Price'!$E329,\"\"),\"\")","v":1508.95}]
[{"$f":"IF('Stock Price'!A330>=DATE($A$1-1,4,1),IF('Stock Price'!A330<=DATE($A$1,3,31),'Stock Price'!A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A330>=DATE($A$1-1,4,1),IF('Stock Price'!A330<=DATE($A$1,3,31),'Stock Price'!E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($D$1-1,4,1),IF('Stock Price'!$A330<=DATE($D$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A330>=DATE($D$1-1,4,1),IF('Stock Price'!$A330<=DATE($D$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($G$1-1,4,1),IF('Stock Price'!$A330<=DATE($G$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A330>=DATE($G$1-1,4,1),IF('Stock Price'!$A330<=DATE($G$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($J$1-1,4,1),IF('Stock Price'!$A330<=DATE($J$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A330>=DATE($J$1-1,4,1),IF('Stock Price'!$A330<=DATE($J$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($M$1-1,4,1),IF('Stock Price'!$A330<=DATE($M$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A330>=DATE($M$1-1,4,1),IF('Stock Price'!$A330<=DATE($M$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($P$1-1,4,1),IF('Stock Price'!$A330<=DATE($P$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A330>=DATE($P$1-1,4,1),IF('Stock Price'!$A330<=DATE($P$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($S$1-1,4,1),IF('Stock Price'!$A330<=DATE($S$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A330>=DATE($S$1-1,4,1),IF('Stock Price'!$A330<=DATE($S$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($V$1-1,4,1),IF('Stock Price'!$A330<=DATE($V$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A330>=DATE($V$1-1,4,1),IF('Stock Price'!$A330<=DATE($V$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($Y$1-1,4,1),IF('Stock Price'!$A330<=DATE($Y$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A330>=DATE($Y$1-1,4,1),IF('Stock Price'!$A330<=DATE($Y$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A330>=DATE($AB$1-1,4,1),IF('Stock Price'!$A330<=DATE($AB$1,3,31),'Stock Price'!$A330,\"\"),\"\")","v":"2013-05-02"},{"$f":"IF('Stock Price'!$A330>=DATE($AB$1-1,4,1),IF('Stock Price'!$A330<=DATE($AB$1,3,31),'Stock Price'!$E330,\"\"),\"\")","v":1504.9}]
[{"$f":"IF('Stock Price'!A331>=DATE($A$1-1,4,1),IF('Stock Price'!A331<=DATE($A$1,3,31),'Stock Price'!A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A331>=DATE($A$1-1,4,1),IF('Stock Price'!A331<=DATE($A$1,3,31),'Stock Price'!E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($D$1-1,4,1),IF('Stock Price'!$A331<=DATE($D$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A331>=DATE($D$1-1,4,1),IF('Stock Price'!$A331<=DATE($D$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($G$1-1,4,1),IF('Stock Price'!$A331<=DATE($G$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A331>=DATE($G$1-1,4,1),IF('Stock Price'!$A331<=DATE($G$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($J$1-1,4,1),IF('Stock Price'!$A331<=DATE($J$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A331>=DATE($J$1-1,4,1),IF('Stock Price'!$A331<=DATE($J$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($M$1-1,4,1),IF('Stock Price'!$A331<=DATE($M$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A331>=DATE($M$1-1,4,1),IF('Stock Price'!$A331<=DATE($M$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($P$1-1,4,1),IF('Stock Price'!$A331<=DATE($P$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A331>=DATE($P$1-1,4,1),IF('Stock Price'!$A331<=DATE($P$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($S$1-1,4,1),IF('Stock Price'!$A331<=DATE($S$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A331>=DATE($S$1-1,4,1),IF('Stock Price'!$A331<=DATE($S$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($V$1-1,4,1),IF('Stock Price'!$A331<=DATE($V$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A331>=DATE($V$1-1,4,1),IF('Stock Price'!$A331<=DATE($V$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($Y$1-1,4,1),IF('Stock Price'!$A331<=DATE($Y$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A331>=DATE($Y$1-1,4,1),IF('Stock Price'!$A331<=DATE($Y$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A331>=DATE($AB$1-1,4,1),IF('Stock Price'!$A331<=DATE($AB$1,3,31),'Stock Price'!$A331,\"\"),\"\")","v":"2013-05-01"},{"$f":"IF('Stock Price'!$A331>=DATE($AB$1-1,4,1),IF('Stock Price'!$A331<=DATE($AB$1,3,31),'Stock Price'!$E331,\"\"),\"\")","v":1469.65}]
[{"$f":"IF('Stock Price'!A332>=DATE($A$1-1,4,1),IF('Stock Price'!A332<=DATE($A$1,3,31),'Stock Price'!A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A332>=DATE($A$1-1,4,1),IF('Stock Price'!A332<=DATE($A$1,3,31),'Stock Price'!E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($D$1-1,4,1),IF('Stock Price'!$A332<=DATE($D$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A332>=DATE($D$1-1,4,1),IF('Stock Price'!$A332<=DATE($D$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($G$1-1,4,1),IF('Stock Price'!$A332<=DATE($G$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A332>=DATE($G$1-1,4,1),IF('Stock Price'!$A332<=DATE($G$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($J$1-1,4,1),IF('Stock Price'!$A332<=DATE($J$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A332>=DATE($J$1-1,4,1),IF('Stock Price'!$A332<=DATE($J$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($M$1-1,4,1),IF('Stock Price'!$A332<=DATE($M$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A332>=DATE($M$1-1,4,1),IF('Stock Price'!$A332<=DATE($M$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($P$1-1,4,1),IF('Stock Price'!$A332<=DATE($P$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A332>=DATE($P$1-1,4,1),IF('Stock Price'!$A332<=DATE($P$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($S$1-1,4,1),IF('Stock Price'!$A332<=DATE($S$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A332>=DATE($S$1-1,4,1),IF('Stock Price'!$A332<=DATE($S$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($V$1-1,4,1),IF('Stock Price'!$A332<=DATE($V$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A332>=DATE($V$1-1,4,1),IF('Stock Price'!$A332<=DATE($V$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($Y$1-1,4,1),IF('Stock Price'!$A332<=DATE($Y$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A332>=DATE($Y$1-1,4,1),IF('Stock Price'!$A332<=DATE($Y$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A332>=DATE($AB$1-1,4,1),IF('Stock Price'!$A332<=DATE($AB$1,3,31),'Stock Price'!$A332,\"\"),\"\")","v":"2013-04-30"},{"$f":"IF('Stock Price'!$A332>=DATE($AB$1-1,4,1),IF('Stock Price'!$A332<=DATE($AB$1,3,31),'Stock Price'!$E332,\"\"),\"\")","v":1469.65}]
[{"$f":"IF('Stock Price'!A333>=DATE($A$1-1,4,1),IF('Stock Price'!A333<=DATE($A$1,3,31),'Stock Price'!A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A333>=DATE($A$1-1,4,1),IF('Stock Price'!A333<=DATE($A$1,3,31),'Stock Price'!E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($D$1-1,4,1),IF('Stock Price'!$A333<=DATE($D$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A333>=DATE($D$1-1,4,1),IF('Stock Price'!$A333<=DATE($D$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($G$1-1,4,1),IF('Stock Price'!$A333<=DATE($G$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A333>=DATE($G$1-1,4,1),IF('Stock Price'!$A333<=DATE($G$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($J$1-1,4,1),IF('Stock Price'!$A333<=DATE($J$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A333>=DATE($J$1-1,4,1),IF('Stock Price'!$A333<=DATE($J$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($M$1-1,4,1),IF('Stock Price'!$A333<=DATE($M$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A333>=DATE($M$1-1,4,1),IF('Stock Price'!$A333<=DATE($M$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($P$1-1,4,1),IF('Stock Price'!$A333<=DATE($P$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A333>=DATE($P$1-1,4,1),IF('Stock Price'!$A333<=DATE($P$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($S$1-1,4,1),IF('Stock Price'!$A333<=DATE($S$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A333>=DATE($S$1-1,4,1),IF('Stock Price'!$A333<=DATE($S$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($V$1-1,4,1),IF('Stock Price'!$A333<=DATE($V$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A333>=DATE($V$1-1,4,1),IF('Stock Price'!$A333<=DATE($V$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($Y$1-1,4,1),IF('Stock Price'!$A333<=DATE($Y$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A333>=DATE($Y$1-1,4,1),IF('Stock Price'!$A333<=DATE($Y$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A333>=DATE($AB$1-1,4,1),IF('Stock Price'!$A333<=DATE($AB$1,3,31),'Stock Price'!$A333,\"\"),\"\")","v":"2013-04-29"},{"$f":"IF('Stock Price'!$A333>=DATE($AB$1-1,4,1),IF('Stock Price'!$A333<=DATE($AB$1,3,31),'Stock Price'!$E333,\"\"),\"\")","v":1390}]
[{"$f":"IF('Stock Price'!A334>=DATE($A$1-1,4,1),IF('Stock Price'!A334<=DATE($A$1,3,31),'Stock Price'!A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A334>=DATE($A$1-1,4,1),IF('Stock Price'!A334<=DATE($A$1,3,31),'Stock Price'!E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($D$1-1,4,1),IF('Stock Price'!$A334<=DATE($D$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A334>=DATE($D$1-1,4,1),IF('Stock Price'!$A334<=DATE($D$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($G$1-1,4,1),IF('Stock Price'!$A334<=DATE($G$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A334>=DATE($G$1-1,4,1),IF('Stock Price'!$A334<=DATE($G$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($J$1-1,4,1),IF('Stock Price'!$A334<=DATE($J$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A334>=DATE($J$1-1,4,1),IF('Stock Price'!$A334<=DATE($J$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($M$1-1,4,1),IF('Stock Price'!$A334<=DATE($M$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A334>=DATE($M$1-1,4,1),IF('Stock Price'!$A334<=DATE($M$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($P$1-1,4,1),IF('Stock Price'!$A334<=DATE($P$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A334>=DATE($P$1-1,4,1),IF('Stock Price'!$A334<=DATE($P$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($S$1-1,4,1),IF('Stock Price'!$A334<=DATE($S$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A334>=DATE($S$1-1,4,1),IF('Stock Price'!$A334<=DATE($S$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($V$1-1,4,1),IF('Stock Price'!$A334<=DATE($V$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A334>=DATE($V$1-1,4,1),IF('Stock Price'!$A334<=DATE($V$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($Y$1-1,4,1),IF('Stock Price'!$A334<=DATE($Y$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A334>=DATE($Y$1-1,4,1),IF('Stock Price'!$A334<=DATE($Y$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A334>=DATE($AB$1-1,4,1),IF('Stock Price'!$A334<=DATE($AB$1,3,31),'Stock Price'!$A334,\"\"),\"\")","v":"2013-04-26"},{"$f":"IF('Stock Price'!$A334>=DATE($AB$1-1,4,1),IF('Stock Price'!$A334<=DATE($AB$1,3,31),'Stock Price'!$E334,\"\"),\"\")","v":1394.85}]
[{"$f":"IF('Stock Price'!A335>=DATE($A$1-1,4,1),IF('Stock Price'!A335<=DATE($A$1,3,31),'Stock Price'!A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A335>=DATE($A$1-1,4,1),IF('Stock Price'!A335<=DATE($A$1,3,31),'Stock Price'!E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($D$1-1,4,1),IF('Stock Price'!$A335<=DATE($D$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A335>=DATE($D$1-1,4,1),IF('Stock Price'!$A335<=DATE($D$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($G$1-1,4,1),IF('Stock Price'!$A335<=DATE($G$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A335>=DATE($G$1-1,4,1),IF('Stock Price'!$A335<=DATE($G$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($J$1-1,4,1),IF('Stock Price'!$A335<=DATE($J$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A335>=DATE($J$1-1,4,1),IF('Stock Price'!$A335<=DATE($J$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($M$1-1,4,1),IF('Stock Price'!$A335<=DATE($M$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A335>=DATE($M$1-1,4,1),IF('Stock Price'!$A335<=DATE($M$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($P$1-1,4,1),IF('Stock Price'!$A335<=DATE($P$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A335>=DATE($P$1-1,4,1),IF('Stock Price'!$A335<=DATE($P$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($S$1-1,4,1),IF('Stock Price'!$A335<=DATE($S$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A335>=DATE($S$1-1,4,1),IF('Stock Price'!$A335<=DATE($S$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($V$1-1,4,1),IF('Stock Price'!$A335<=DATE($V$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A335>=DATE($V$1-1,4,1),IF('Stock Price'!$A335<=DATE($V$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($Y$1-1,4,1),IF('Stock Price'!$A335<=DATE($Y$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A335>=DATE($Y$1-1,4,1),IF('Stock Price'!$A335<=DATE($Y$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A335>=DATE($AB$1-1,4,1),IF('Stock Price'!$A335<=DATE($AB$1,3,31),'Stock Price'!$A335,\"\"),\"\")","v":"2013-04-25"},{"$f":"IF('Stock Price'!$A335>=DATE($AB$1-1,4,1),IF('Stock Price'!$A335<=DATE($AB$1,3,31),'Stock Price'!$E335,\"\"),\"\")","v":1390.85}]
[{"$f":"IF('Stock Price'!A336>=DATE($A$1-1,4,1),IF('Stock Price'!A336<=DATE($A$1,3,31),'Stock Price'!A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A336>=DATE($A$1-1,4,1),IF('Stock Price'!A336<=DATE($A$1,3,31),'Stock Price'!E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($D$1-1,4,1),IF('Stock Price'!$A336<=DATE($D$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A336>=DATE($D$1-1,4,1),IF('Stock Price'!$A336<=DATE($D$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($G$1-1,4,1),IF('Stock Price'!$A336<=DATE($G$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A336>=DATE($G$1-1,4,1),IF('Stock Price'!$A336<=DATE($G$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($J$1-1,4,1),IF('Stock Price'!$A336<=DATE($J$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A336>=DATE($J$1-1,4,1),IF('Stock Price'!$A336<=DATE($J$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($M$1-1,4,1),IF('Stock Price'!$A336<=DATE($M$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A336>=DATE($M$1-1,4,1),IF('Stock Price'!$A336<=DATE($M$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($P$1-1,4,1),IF('Stock Price'!$A336<=DATE($P$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A336>=DATE($P$1-1,4,1),IF('Stock Price'!$A336<=DATE($P$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($S$1-1,4,1),IF('Stock Price'!$A336<=DATE($S$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A336>=DATE($S$1-1,4,1),IF('Stock Price'!$A336<=DATE($S$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($V$1-1,4,1),IF('Stock Price'!$A336<=DATE($V$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A336>=DATE($V$1-1,4,1),IF('Stock Price'!$A336<=DATE($V$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($Y$1-1,4,1),IF('Stock Price'!$A336<=DATE($Y$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A336>=DATE($Y$1-1,4,1),IF('Stock Price'!$A336<=DATE($Y$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A336>=DATE($AB$1-1,4,1),IF('Stock Price'!$A336<=DATE($AB$1,3,31),'Stock Price'!$A336,\"\"),\"\")","v":"2013-04-24"},{"$f":"IF('Stock Price'!$A336>=DATE($AB$1-1,4,1),IF('Stock Price'!$A336<=DATE($AB$1,3,31),'Stock Price'!$E336,\"\"),\"\")","v":1382.9}]
[{"$f":"IF('Stock Price'!A337>=DATE($A$1-1,4,1),IF('Stock Price'!A337<=DATE($A$1,3,31),'Stock Price'!A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A337>=DATE($A$1-1,4,1),IF('Stock Price'!A337<=DATE($A$1,3,31),'Stock Price'!E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($D$1-1,4,1),IF('Stock Price'!$A337<=DATE($D$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A337>=DATE($D$1-1,4,1),IF('Stock Price'!$A337<=DATE($D$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($G$1-1,4,1),IF('Stock Price'!$A337<=DATE($G$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A337>=DATE($G$1-1,4,1),IF('Stock Price'!$A337<=DATE($G$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($J$1-1,4,1),IF('Stock Price'!$A337<=DATE($J$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A337>=DATE($J$1-1,4,1),IF('Stock Price'!$A337<=DATE($J$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($M$1-1,4,1),IF('Stock Price'!$A337<=DATE($M$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A337>=DATE($M$1-1,4,1),IF('Stock Price'!$A337<=DATE($M$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($P$1-1,4,1),IF('Stock Price'!$A337<=DATE($P$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A337>=DATE($P$1-1,4,1),IF('Stock Price'!$A337<=DATE($P$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($S$1-1,4,1),IF('Stock Price'!$A337<=DATE($S$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A337>=DATE($S$1-1,4,1),IF('Stock Price'!$A337<=DATE($S$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($V$1-1,4,1),IF('Stock Price'!$A337<=DATE($V$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A337>=DATE($V$1-1,4,1),IF('Stock Price'!$A337<=DATE($V$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($Y$1-1,4,1),IF('Stock Price'!$A337<=DATE($Y$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A337>=DATE($Y$1-1,4,1),IF('Stock Price'!$A337<=DATE($Y$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A337>=DATE($AB$1-1,4,1),IF('Stock Price'!$A337<=DATE($AB$1,3,31),'Stock Price'!$A337,\"\"),\"\")","v":"2013-04-23"},{"$f":"IF('Stock Price'!$A337>=DATE($AB$1-1,4,1),IF('Stock Price'!$A337<=DATE($AB$1,3,31),'Stock Price'!$E337,\"\"),\"\")","v":1382.9}]
[{"$f":"IF('Stock Price'!A338>=DATE($A$1-1,4,1),IF('Stock Price'!A338<=DATE($A$1,3,31),'Stock Price'!A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A338>=DATE($A$1-1,4,1),IF('Stock Price'!A338<=DATE($A$1,3,31),'Stock Price'!E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($D$1-1,4,1),IF('Stock Price'!$A338<=DATE($D$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A338>=DATE($D$1-1,4,1),IF('Stock Price'!$A338<=DATE($D$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($G$1-1,4,1),IF('Stock Price'!$A338<=DATE($G$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A338>=DATE($G$1-1,4,1),IF('Stock Price'!$A338<=DATE($G$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($J$1-1,4,1),IF('Stock Price'!$A338<=DATE($J$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A338>=DATE($J$1-1,4,1),IF('Stock Price'!$A338<=DATE($J$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($M$1-1,4,1),IF('Stock Price'!$A338<=DATE($M$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A338>=DATE($M$1-1,4,1),IF('Stock Price'!$A338<=DATE($M$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($P$1-1,4,1),IF('Stock Price'!$A338<=DATE($P$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A338>=DATE($P$1-1,4,1),IF('Stock Price'!$A338<=DATE($P$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($S$1-1,4,1),IF('Stock Price'!$A338<=DATE($S$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A338>=DATE($S$1-1,4,1),IF('Stock Price'!$A338<=DATE($S$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($V$1-1,4,1),IF('Stock Price'!$A338<=DATE($V$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A338>=DATE($V$1-1,4,1),IF('Stock Price'!$A338<=DATE($V$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($Y$1-1,4,1),IF('Stock Price'!$A338<=DATE($Y$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A338>=DATE($Y$1-1,4,1),IF('Stock Price'!$A338<=DATE($Y$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A338>=DATE($AB$1-1,4,1),IF('Stock Price'!$A338<=DATE($AB$1,3,31),'Stock Price'!$A338,\"\"),\"\")","v":"2013-04-22"},{"$f":"IF('Stock Price'!$A338>=DATE($AB$1-1,4,1),IF('Stock Price'!$A338<=DATE($AB$1,3,31),'Stock Price'!$E338,\"\"),\"\")","v":1397.85}]
[{"$f":"IF('Stock Price'!A339>=DATE($A$1-1,4,1),IF('Stock Price'!A339<=DATE($A$1,3,31),'Stock Price'!A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A339>=DATE($A$1-1,4,1),IF('Stock Price'!A339<=DATE($A$1,3,31),'Stock Price'!E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($D$1-1,4,1),IF('Stock Price'!$A339<=DATE($D$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A339>=DATE($D$1-1,4,1),IF('Stock Price'!$A339<=DATE($D$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($G$1-1,4,1),IF('Stock Price'!$A339<=DATE($G$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A339>=DATE($G$1-1,4,1),IF('Stock Price'!$A339<=DATE($G$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($J$1-1,4,1),IF('Stock Price'!$A339<=DATE($J$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A339>=DATE($J$1-1,4,1),IF('Stock Price'!$A339<=DATE($J$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($M$1-1,4,1),IF('Stock Price'!$A339<=DATE($M$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A339>=DATE($M$1-1,4,1),IF('Stock Price'!$A339<=DATE($M$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($P$1-1,4,1),IF('Stock Price'!$A339<=DATE($P$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A339>=DATE($P$1-1,4,1),IF('Stock Price'!$A339<=DATE($P$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($S$1-1,4,1),IF('Stock Price'!$A339<=DATE($S$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A339>=DATE($S$1-1,4,1),IF('Stock Price'!$A339<=DATE($S$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($V$1-1,4,1),IF('Stock Price'!$A339<=DATE($V$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A339>=DATE($V$1-1,4,1),IF('Stock Price'!$A339<=DATE($V$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($Y$1-1,4,1),IF('Stock Price'!$A339<=DATE($Y$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A339>=DATE($Y$1-1,4,1),IF('Stock Price'!$A339<=DATE($Y$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A339>=DATE($AB$1-1,4,1),IF('Stock Price'!$A339<=DATE($AB$1,3,31),'Stock Price'!$A339,\"\"),\"\")","v":"2013-04-19"},{"$f":"IF('Stock Price'!$A339>=DATE($AB$1-1,4,1),IF('Stock Price'!$A339<=DATE($AB$1,3,31),'Stock Price'!$E339,\"\"),\"\")","v":1383.4}]
[{"$f":"IF('Stock Price'!A340>=DATE($A$1-1,4,1),IF('Stock Price'!A340<=DATE($A$1,3,31),'Stock Price'!A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A340>=DATE($A$1-1,4,1),IF('Stock Price'!A340<=DATE($A$1,3,31),'Stock Price'!E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($D$1-1,4,1),IF('Stock Price'!$A340<=DATE($D$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A340>=DATE($D$1-1,4,1),IF('Stock Price'!$A340<=DATE($D$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($G$1-1,4,1),IF('Stock Price'!$A340<=DATE($G$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A340>=DATE($G$1-1,4,1),IF('Stock Price'!$A340<=DATE($G$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($J$1-1,4,1),IF('Stock Price'!$A340<=DATE($J$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A340>=DATE($J$1-1,4,1),IF('Stock Price'!$A340<=DATE($J$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($M$1-1,4,1),IF('Stock Price'!$A340<=DATE($M$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A340>=DATE($M$1-1,4,1),IF('Stock Price'!$A340<=DATE($M$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($P$1-1,4,1),IF('Stock Price'!$A340<=DATE($P$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A340>=DATE($P$1-1,4,1),IF('Stock Price'!$A340<=DATE($P$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($S$1-1,4,1),IF('Stock Price'!$A340<=DATE($S$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A340>=DATE($S$1-1,4,1),IF('Stock Price'!$A340<=DATE($S$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($V$1-1,4,1),IF('Stock Price'!$A340<=DATE($V$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A340>=DATE($V$1-1,4,1),IF('Stock Price'!$A340<=DATE($V$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($Y$1-1,4,1),IF('Stock Price'!$A340<=DATE($Y$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A340>=DATE($Y$1-1,4,1),IF('Stock Price'!$A340<=DATE($Y$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A340>=DATE($AB$1-1,4,1),IF('Stock Price'!$A340<=DATE($AB$1,3,31),'Stock Price'!$A340,\"\"),\"\")","v":"2013-04-18"},{"$f":"IF('Stock Price'!$A340>=DATE($AB$1-1,4,1),IF('Stock Price'!$A340<=DATE($AB$1,3,31),'Stock Price'!$E340,\"\"),\"\")","v":1383.4}]
[{"$f":"IF('Stock Price'!A341>=DATE($A$1-1,4,1),IF('Stock Price'!A341<=DATE($A$1,3,31),'Stock Price'!A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A341>=DATE($A$1-1,4,1),IF('Stock Price'!A341<=DATE($A$1,3,31),'Stock Price'!E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($D$1-1,4,1),IF('Stock Price'!$A341<=DATE($D$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A341>=DATE($D$1-1,4,1),IF('Stock Price'!$A341<=DATE($D$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($G$1-1,4,1),IF('Stock Price'!$A341<=DATE($G$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A341>=DATE($G$1-1,4,1),IF('Stock Price'!$A341<=DATE($G$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($J$1-1,4,1),IF('Stock Price'!$A341<=DATE($J$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A341>=DATE($J$1-1,4,1),IF('Stock Price'!$A341<=DATE($J$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($M$1-1,4,1),IF('Stock Price'!$A341<=DATE($M$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A341>=DATE($M$1-1,4,1),IF('Stock Price'!$A341<=DATE($M$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($P$1-1,4,1),IF('Stock Price'!$A341<=DATE($P$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A341>=DATE($P$1-1,4,1),IF('Stock Price'!$A341<=DATE($P$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($S$1-1,4,1),IF('Stock Price'!$A341<=DATE($S$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A341>=DATE($S$1-1,4,1),IF('Stock Price'!$A341<=DATE($S$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($V$1-1,4,1),IF('Stock Price'!$A341<=DATE($V$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A341>=DATE($V$1-1,4,1),IF('Stock Price'!$A341<=DATE($V$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($Y$1-1,4,1),IF('Stock Price'!$A341<=DATE($Y$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A341>=DATE($Y$1-1,4,1),IF('Stock Price'!$A341<=DATE($Y$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A341>=DATE($AB$1-1,4,1),IF('Stock Price'!$A341<=DATE($AB$1,3,31),'Stock Price'!$A341,\"\"),\"\")","v":"2013-04-17"},{"$f":"IF('Stock Price'!$A341>=DATE($AB$1-1,4,1),IF('Stock Price'!$A341<=DATE($AB$1,3,31),'Stock Price'!$E341,\"\"),\"\")","v":1350}]
[{"$f":"IF('Stock Price'!A342>=DATE($A$1-1,4,1),IF('Stock Price'!A342<=DATE($A$1,3,31),'Stock Price'!A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A342>=DATE($A$1-1,4,1),IF('Stock Price'!A342<=DATE($A$1,3,31),'Stock Price'!E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($D$1-1,4,1),IF('Stock Price'!$A342<=DATE($D$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A342>=DATE($D$1-1,4,1),IF('Stock Price'!$A342<=DATE($D$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($G$1-1,4,1),IF('Stock Price'!$A342<=DATE($G$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A342>=DATE($G$1-1,4,1),IF('Stock Price'!$A342<=DATE($G$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($J$1-1,4,1),IF('Stock Price'!$A342<=DATE($J$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A342>=DATE($J$1-1,4,1),IF('Stock Price'!$A342<=DATE($J$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($M$1-1,4,1),IF('Stock Price'!$A342<=DATE($M$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A342>=DATE($M$1-1,4,1),IF('Stock Price'!$A342<=DATE($M$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($P$1-1,4,1),IF('Stock Price'!$A342<=DATE($P$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A342>=DATE($P$1-1,4,1),IF('Stock Price'!$A342<=DATE($P$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($S$1-1,4,1),IF('Stock Price'!$A342<=DATE($S$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A342>=DATE($S$1-1,4,1),IF('Stock Price'!$A342<=DATE($S$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($V$1-1,4,1),IF('Stock Price'!$A342<=DATE($V$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A342>=DATE($V$1-1,4,1),IF('Stock Price'!$A342<=DATE($V$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($Y$1-1,4,1),IF('Stock Price'!$A342<=DATE($Y$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A342>=DATE($Y$1-1,4,1),IF('Stock Price'!$A342<=DATE($Y$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A342>=DATE($AB$1-1,4,1),IF('Stock Price'!$A342<=DATE($AB$1,3,31),'Stock Price'!$A342,\"\"),\"\")","v":"2013-04-16"},{"$f":"IF('Stock Price'!$A342>=DATE($AB$1-1,4,1),IF('Stock Price'!$A342<=DATE($AB$1,3,31),'Stock Price'!$E342,\"\"),\"\")","v":1344.2}]
[{"$f":"IF('Stock Price'!A343>=DATE($A$1-1,4,1),IF('Stock Price'!A343<=DATE($A$1,3,31),'Stock Price'!A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A343>=DATE($A$1-1,4,1),IF('Stock Price'!A343<=DATE($A$1,3,31),'Stock Price'!E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($D$1-1,4,1),IF('Stock Price'!$A343<=DATE($D$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A343>=DATE($D$1-1,4,1),IF('Stock Price'!$A343<=DATE($D$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($G$1-1,4,1),IF('Stock Price'!$A343<=DATE($G$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A343>=DATE($G$1-1,4,1),IF('Stock Price'!$A343<=DATE($G$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($J$1-1,4,1),IF('Stock Price'!$A343<=DATE($J$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A343>=DATE($J$1-1,4,1),IF('Stock Price'!$A343<=DATE($J$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($M$1-1,4,1),IF('Stock Price'!$A343<=DATE($M$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A343>=DATE($M$1-1,4,1),IF('Stock Price'!$A343<=DATE($M$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($P$1-1,4,1),IF('Stock Price'!$A343<=DATE($P$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A343>=DATE($P$1-1,4,1),IF('Stock Price'!$A343<=DATE($P$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($S$1-1,4,1),IF('Stock Price'!$A343<=DATE($S$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A343>=DATE($S$1-1,4,1),IF('Stock Price'!$A343<=DATE($S$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($V$1-1,4,1),IF('Stock Price'!$A343<=DATE($V$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A343>=DATE($V$1-1,4,1),IF('Stock Price'!$A343<=DATE($V$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($Y$1-1,4,1),IF('Stock Price'!$A343<=DATE($Y$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A343>=DATE($Y$1-1,4,1),IF('Stock Price'!$A343<=DATE($Y$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A343>=DATE($AB$1-1,4,1),IF('Stock Price'!$A343<=DATE($AB$1,3,31),'Stock Price'!$A343,\"\"),\"\")","v":"2013-04-15"},{"$f":"IF('Stock Price'!$A343>=DATE($AB$1-1,4,1),IF('Stock Price'!$A343<=DATE($AB$1,3,31),'Stock Price'!$E343,\"\"),\"\")","v":1341.65}]
[{"$f":"IF('Stock Price'!A344>=DATE($A$1-1,4,1),IF('Stock Price'!A344<=DATE($A$1,3,31),'Stock Price'!A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A344>=DATE($A$1-1,4,1),IF('Stock Price'!A344<=DATE($A$1,3,31),'Stock Price'!E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($D$1-1,4,1),IF('Stock Price'!$A344<=DATE($D$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A344>=DATE($D$1-1,4,1),IF('Stock Price'!$A344<=DATE($D$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($G$1-1,4,1),IF('Stock Price'!$A344<=DATE($G$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A344>=DATE($G$1-1,4,1),IF('Stock Price'!$A344<=DATE($G$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($J$1-1,4,1),IF('Stock Price'!$A344<=DATE($J$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A344>=DATE($J$1-1,4,1),IF('Stock Price'!$A344<=DATE($J$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($M$1-1,4,1),IF('Stock Price'!$A344<=DATE($M$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A344>=DATE($M$1-1,4,1),IF('Stock Price'!$A344<=DATE($M$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($P$1-1,4,1),IF('Stock Price'!$A344<=DATE($P$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A344>=DATE($P$1-1,4,1),IF('Stock Price'!$A344<=DATE($P$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($S$1-1,4,1),IF('Stock Price'!$A344<=DATE($S$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A344>=DATE($S$1-1,4,1),IF('Stock Price'!$A344<=DATE($S$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($V$1-1,4,1),IF('Stock Price'!$A344<=DATE($V$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A344>=DATE($V$1-1,4,1),IF('Stock Price'!$A344<=DATE($V$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($Y$1-1,4,1),IF('Stock Price'!$A344<=DATE($Y$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A344>=DATE($Y$1-1,4,1),IF('Stock Price'!$A344<=DATE($Y$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A344>=DATE($AB$1-1,4,1),IF('Stock Price'!$A344<=DATE($AB$1,3,31),'Stock Price'!$A344,\"\"),\"\")","v":"2013-04-12"},{"$f":"IF('Stock Price'!$A344>=DATE($AB$1-1,4,1),IF('Stock Price'!$A344<=DATE($AB$1,3,31),'Stock Price'!$E344,\"\"),\"\")","v":1351.2}]
[{"$f":"IF('Stock Price'!A345>=DATE($A$1-1,4,1),IF('Stock Price'!A345<=DATE($A$1,3,31),'Stock Price'!A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A345>=DATE($A$1-1,4,1),IF('Stock Price'!A345<=DATE($A$1,3,31),'Stock Price'!E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($D$1-1,4,1),IF('Stock Price'!$A345<=DATE($D$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A345>=DATE($D$1-1,4,1),IF('Stock Price'!$A345<=DATE($D$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($G$1-1,4,1),IF('Stock Price'!$A345<=DATE($G$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A345>=DATE($G$1-1,4,1),IF('Stock Price'!$A345<=DATE($G$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($J$1-1,4,1),IF('Stock Price'!$A345<=DATE($J$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A345>=DATE($J$1-1,4,1),IF('Stock Price'!$A345<=DATE($J$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($M$1-1,4,1),IF('Stock Price'!$A345<=DATE($M$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A345>=DATE($M$1-1,4,1),IF('Stock Price'!$A345<=DATE($M$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($P$1-1,4,1),IF('Stock Price'!$A345<=DATE($P$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A345>=DATE($P$1-1,4,1),IF('Stock Price'!$A345<=DATE($P$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($S$1-1,4,1),IF('Stock Price'!$A345<=DATE($S$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A345>=DATE($S$1-1,4,1),IF('Stock Price'!$A345<=DATE($S$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($V$1-1,4,1),IF('Stock Price'!$A345<=DATE($V$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A345>=DATE($V$1-1,4,1),IF('Stock Price'!$A345<=DATE($V$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($Y$1-1,4,1),IF('Stock Price'!$A345<=DATE($Y$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A345>=DATE($Y$1-1,4,1),IF('Stock Price'!$A345<=DATE($Y$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A345>=DATE($AB$1-1,4,1),IF('Stock Price'!$A345<=DATE($AB$1,3,31),'Stock Price'!$A345,\"\"),\"\")","v":"2013-04-11"},{"$f":"IF('Stock Price'!$A345>=DATE($AB$1-1,4,1),IF('Stock Price'!$A345<=DATE($AB$1,3,31),'Stock Price'!$E345,\"\"),\"\")","v":1330.85}]
[{"$f":"IF('Stock Price'!A346>=DATE($A$1-1,4,1),IF('Stock Price'!A346<=DATE($A$1,3,31),'Stock Price'!A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A346>=DATE($A$1-1,4,1),IF('Stock Price'!A346<=DATE($A$1,3,31),'Stock Price'!E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($D$1-1,4,1),IF('Stock Price'!$A346<=DATE($D$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A346>=DATE($D$1-1,4,1),IF('Stock Price'!$A346<=DATE($D$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($G$1-1,4,1),IF('Stock Price'!$A346<=DATE($G$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A346>=DATE($G$1-1,4,1),IF('Stock Price'!$A346<=DATE($G$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($J$1-1,4,1),IF('Stock Price'!$A346<=DATE($J$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A346>=DATE($J$1-1,4,1),IF('Stock Price'!$A346<=DATE($J$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($M$1-1,4,1),IF('Stock Price'!$A346<=DATE($M$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A346>=DATE($M$1-1,4,1),IF('Stock Price'!$A346<=DATE($M$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($P$1-1,4,1),IF('Stock Price'!$A346<=DATE($P$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A346>=DATE($P$1-1,4,1),IF('Stock Price'!$A346<=DATE($P$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($S$1-1,4,1),IF('Stock Price'!$A346<=DATE($S$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A346>=DATE($S$1-1,4,1),IF('Stock Price'!$A346<=DATE($S$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($V$1-1,4,1),IF('Stock Price'!$A346<=DATE($V$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A346>=DATE($V$1-1,4,1),IF('Stock Price'!$A346<=DATE($V$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($Y$1-1,4,1),IF('Stock Price'!$A346<=DATE($Y$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A346>=DATE($Y$1-1,4,1),IF('Stock Price'!$A346<=DATE($Y$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A346>=DATE($AB$1-1,4,1),IF('Stock Price'!$A346<=DATE($AB$1,3,31),'Stock Price'!$A346,\"\"),\"\")","v":"2013-04-10"},{"$f":"IF('Stock Price'!$A346>=DATE($AB$1-1,4,1),IF('Stock Price'!$A346<=DATE($AB$1,3,31),'Stock Price'!$E346,\"\"),\"\")","v":1320.6}]
[{"$f":"IF('Stock Price'!A347>=DATE($A$1-1,4,1),IF('Stock Price'!A347<=DATE($A$1,3,31),'Stock Price'!A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A347>=DATE($A$1-1,4,1),IF('Stock Price'!A347<=DATE($A$1,3,31),'Stock Price'!E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($D$1-1,4,1),IF('Stock Price'!$A347<=DATE($D$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A347>=DATE($D$1-1,4,1),IF('Stock Price'!$A347<=DATE($D$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($G$1-1,4,1),IF('Stock Price'!$A347<=DATE($G$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A347>=DATE($G$1-1,4,1),IF('Stock Price'!$A347<=DATE($G$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($J$1-1,4,1),IF('Stock Price'!$A347<=DATE($J$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A347>=DATE($J$1-1,4,1),IF('Stock Price'!$A347<=DATE($J$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($M$1-1,4,1),IF('Stock Price'!$A347<=DATE($M$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A347>=DATE($M$1-1,4,1),IF('Stock Price'!$A347<=DATE($M$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($P$1-1,4,1),IF('Stock Price'!$A347<=DATE($P$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A347>=DATE($P$1-1,4,1),IF('Stock Price'!$A347<=DATE($P$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($S$1-1,4,1),IF('Stock Price'!$A347<=DATE($S$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A347>=DATE($S$1-1,4,1),IF('Stock Price'!$A347<=DATE($S$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($V$1-1,4,1),IF('Stock Price'!$A347<=DATE($V$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A347>=DATE($V$1-1,4,1),IF('Stock Price'!$A347<=DATE($V$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($Y$1-1,4,1),IF('Stock Price'!$A347<=DATE($Y$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A347>=DATE($Y$1-1,4,1),IF('Stock Price'!$A347<=DATE($Y$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A347>=DATE($AB$1-1,4,1),IF('Stock Price'!$A347<=DATE($AB$1,3,31),'Stock Price'!$A347,\"\"),\"\")","v":"2013-04-09"},{"$f":"IF('Stock Price'!$A347>=DATE($AB$1-1,4,1),IF('Stock Price'!$A347<=DATE($AB$1,3,31),'Stock Price'!$E347,\"\"),\"\")","v":1316.65}]
[{"$f":"IF('Stock Price'!A348>=DATE($A$1-1,4,1),IF('Stock Price'!A348<=DATE($A$1,3,31),'Stock Price'!A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A348>=DATE($A$1-1,4,1),IF('Stock Price'!A348<=DATE($A$1,3,31),'Stock Price'!E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($D$1-1,4,1),IF('Stock Price'!$A348<=DATE($D$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A348>=DATE($D$1-1,4,1),IF('Stock Price'!$A348<=DATE($D$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($G$1-1,4,1),IF('Stock Price'!$A348<=DATE($G$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A348>=DATE($G$1-1,4,1),IF('Stock Price'!$A348<=DATE($G$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($J$1-1,4,1),IF('Stock Price'!$A348<=DATE($J$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A348>=DATE($J$1-1,4,1),IF('Stock Price'!$A348<=DATE($J$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($M$1-1,4,1),IF('Stock Price'!$A348<=DATE($M$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A348>=DATE($M$1-1,4,1),IF('Stock Price'!$A348<=DATE($M$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($P$1-1,4,1),IF('Stock Price'!$A348<=DATE($P$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A348>=DATE($P$1-1,4,1),IF('Stock Price'!$A348<=DATE($P$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($S$1-1,4,1),IF('Stock Price'!$A348<=DATE($S$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A348>=DATE($S$1-1,4,1),IF('Stock Price'!$A348<=DATE($S$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($V$1-1,4,1),IF('Stock Price'!$A348<=DATE($V$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A348>=DATE($V$1-1,4,1),IF('Stock Price'!$A348<=DATE($V$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($Y$1-1,4,1),IF('Stock Price'!$A348<=DATE($Y$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A348>=DATE($Y$1-1,4,1),IF('Stock Price'!$A348<=DATE($Y$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A348>=DATE($AB$1-1,4,1),IF('Stock Price'!$A348<=DATE($AB$1,3,31),'Stock Price'!$A348,\"\"),\"\")","v":"2013-04-08"},{"$f":"IF('Stock Price'!$A348>=DATE($AB$1-1,4,1),IF('Stock Price'!$A348<=DATE($AB$1,3,31),'Stock Price'!$E348,\"\"),\"\")","v":1308.2}]
[{"$f":"IF('Stock Price'!A349>=DATE($A$1-1,4,1),IF('Stock Price'!A349<=DATE($A$1,3,31),'Stock Price'!A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A349>=DATE($A$1-1,4,1),IF('Stock Price'!A349<=DATE($A$1,3,31),'Stock Price'!E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($D$1-1,4,1),IF('Stock Price'!$A349<=DATE($D$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A349>=DATE($D$1-1,4,1),IF('Stock Price'!$A349<=DATE($D$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($G$1-1,4,1),IF('Stock Price'!$A349<=DATE($G$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A349>=DATE($G$1-1,4,1),IF('Stock Price'!$A349<=DATE($G$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($J$1-1,4,1),IF('Stock Price'!$A349<=DATE($J$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A349>=DATE($J$1-1,4,1),IF('Stock Price'!$A349<=DATE($J$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($M$1-1,4,1),IF('Stock Price'!$A349<=DATE($M$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A349>=DATE($M$1-1,4,1),IF('Stock Price'!$A349<=DATE($M$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($P$1-1,4,1),IF('Stock Price'!$A349<=DATE($P$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A349>=DATE($P$1-1,4,1),IF('Stock Price'!$A349<=DATE($P$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($S$1-1,4,1),IF('Stock Price'!$A349<=DATE($S$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A349>=DATE($S$1-1,4,1),IF('Stock Price'!$A349<=DATE($S$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($V$1-1,4,1),IF('Stock Price'!$A349<=DATE($V$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A349>=DATE($V$1-1,4,1),IF('Stock Price'!$A349<=DATE($V$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($Y$1-1,4,1),IF('Stock Price'!$A349<=DATE($Y$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A349>=DATE($Y$1-1,4,1),IF('Stock Price'!$A349<=DATE($Y$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A349>=DATE($AB$1-1,4,1),IF('Stock Price'!$A349<=DATE($AB$1,3,31),'Stock Price'!$A349,\"\"),\"\")","v":"2013-04-05"},{"$f":"IF('Stock Price'!$A349>=DATE($AB$1-1,4,1),IF('Stock Price'!$A349<=DATE($AB$1,3,31),'Stock Price'!$E349,\"\"),\"\")","v":1321.45}]
[{"$f":"IF('Stock Price'!A350>=DATE($A$1-1,4,1),IF('Stock Price'!A350<=DATE($A$1,3,31),'Stock Price'!A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A350>=DATE($A$1-1,4,1),IF('Stock Price'!A350<=DATE($A$1,3,31),'Stock Price'!E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($D$1-1,4,1),IF('Stock Price'!$A350<=DATE($D$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A350>=DATE($D$1-1,4,1),IF('Stock Price'!$A350<=DATE($D$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($G$1-1,4,1),IF('Stock Price'!$A350<=DATE($G$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A350>=DATE($G$1-1,4,1),IF('Stock Price'!$A350<=DATE($G$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($J$1-1,4,1),IF('Stock Price'!$A350<=DATE($J$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A350>=DATE($J$1-1,4,1),IF('Stock Price'!$A350<=DATE($J$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($M$1-1,4,1),IF('Stock Price'!$A350<=DATE($M$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A350>=DATE($M$1-1,4,1),IF('Stock Price'!$A350<=DATE($M$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($P$1-1,4,1),IF('Stock Price'!$A350<=DATE($P$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A350>=DATE($P$1-1,4,1),IF('Stock Price'!$A350<=DATE($P$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($S$1-1,4,1),IF('Stock Price'!$A350<=DATE($S$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A350>=DATE($S$1-1,4,1),IF('Stock Price'!$A350<=DATE($S$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($V$1-1,4,1),IF('Stock Price'!$A350<=DATE($V$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A350>=DATE($V$1-1,4,1),IF('Stock Price'!$A350<=DATE($V$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($Y$1-1,4,1),IF('Stock Price'!$A350<=DATE($Y$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A350>=DATE($Y$1-1,4,1),IF('Stock Price'!$A350<=DATE($Y$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A350>=DATE($AB$1-1,4,1),IF('Stock Price'!$A350<=DATE($AB$1,3,31),'Stock Price'!$A350,\"\"),\"\")","v":"2013-04-04"},{"$f":"IF('Stock Price'!$A350>=DATE($AB$1-1,4,1),IF('Stock Price'!$A350<=DATE($AB$1,3,31),'Stock Price'!$E350,\"\"),\"\")","v":1309}]
[{"$f":"IF('Stock Price'!A351>=DATE($A$1-1,4,1),IF('Stock Price'!A351<=DATE($A$1,3,31),'Stock Price'!A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A351>=DATE($A$1-1,4,1),IF('Stock Price'!A351<=DATE($A$1,3,31),'Stock Price'!E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($D$1-1,4,1),IF('Stock Price'!$A351<=DATE($D$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A351>=DATE($D$1-1,4,1),IF('Stock Price'!$A351<=DATE($D$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($G$1-1,4,1),IF('Stock Price'!$A351<=DATE($G$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A351>=DATE($G$1-1,4,1),IF('Stock Price'!$A351<=DATE($G$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($J$1-1,4,1),IF('Stock Price'!$A351<=DATE($J$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A351>=DATE($J$1-1,4,1),IF('Stock Price'!$A351<=DATE($J$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($M$1-1,4,1),IF('Stock Price'!$A351<=DATE($M$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A351>=DATE($M$1-1,4,1),IF('Stock Price'!$A351<=DATE($M$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($P$1-1,4,1),IF('Stock Price'!$A351<=DATE($P$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A351>=DATE($P$1-1,4,1),IF('Stock Price'!$A351<=DATE($P$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($S$1-1,4,1),IF('Stock Price'!$A351<=DATE($S$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A351>=DATE($S$1-1,4,1),IF('Stock Price'!$A351<=DATE($S$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($V$1-1,4,1),IF('Stock Price'!$A351<=DATE($V$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A351>=DATE($V$1-1,4,1),IF('Stock Price'!$A351<=DATE($V$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($Y$1-1,4,1),IF('Stock Price'!$A351<=DATE($Y$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A351>=DATE($Y$1-1,4,1),IF('Stock Price'!$A351<=DATE($Y$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A351>=DATE($AB$1-1,4,1),IF('Stock Price'!$A351<=DATE($AB$1,3,31),'Stock Price'!$A351,\"\"),\"\")","v":"2013-04-03"},{"$f":"IF('Stock Price'!$A351>=DATE($AB$1-1,4,1),IF('Stock Price'!$A351<=DATE($AB$1,3,31),'Stock Price'!$E351,\"\"),\"\")","v":1312}]
[{"$f":"IF('Stock Price'!A352>=DATE($A$1-1,4,1),IF('Stock Price'!A352<=DATE($A$1,3,31),'Stock Price'!A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A352>=DATE($A$1-1,4,1),IF('Stock Price'!A352<=DATE($A$1,3,31),'Stock Price'!E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($D$1-1,4,1),IF('Stock Price'!$A352<=DATE($D$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A352>=DATE($D$1-1,4,1),IF('Stock Price'!$A352<=DATE($D$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($G$1-1,4,1),IF('Stock Price'!$A352<=DATE($G$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A352>=DATE($G$1-1,4,1),IF('Stock Price'!$A352<=DATE($G$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($J$1-1,4,1),IF('Stock Price'!$A352<=DATE($J$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A352>=DATE($J$1-1,4,1),IF('Stock Price'!$A352<=DATE($J$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($M$1-1,4,1),IF('Stock Price'!$A352<=DATE($M$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A352>=DATE($M$1-1,4,1),IF('Stock Price'!$A352<=DATE($M$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($P$1-1,4,1),IF('Stock Price'!$A352<=DATE($P$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A352>=DATE($P$1-1,4,1),IF('Stock Price'!$A352<=DATE($P$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($S$1-1,4,1),IF('Stock Price'!$A352<=DATE($S$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A352>=DATE($S$1-1,4,1),IF('Stock Price'!$A352<=DATE($S$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($V$1-1,4,1),IF('Stock Price'!$A352<=DATE($V$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A352>=DATE($V$1-1,4,1),IF('Stock Price'!$A352<=DATE($V$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($Y$1-1,4,1),IF('Stock Price'!$A352<=DATE($Y$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A352>=DATE($Y$1-1,4,1),IF('Stock Price'!$A352<=DATE($Y$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A352>=DATE($AB$1-1,4,1),IF('Stock Price'!$A352<=DATE($AB$1,3,31),'Stock Price'!$A352,\"\"),\"\")","v":"2013-04-02"},{"$f":"IF('Stock Price'!$A352>=DATE($AB$1-1,4,1),IF('Stock Price'!$A352<=DATE($AB$1,3,31),'Stock Price'!$E352,\"\"),\"\")","v":1300.55}]
[{"$f":"IF('Stock Price'!A353>=DATE($A$1-1,4,1),IF('Stock Price'!A353<=DATE($A$1,3,31),'Stock Price'!A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A353>=DATE($A$1-1,4,1),IF('Stock Price'!A353<=DATE($A$1,3,31),'Stock Price'!E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($D$1-1,4,1),IF('Stock Price'!$A353<=DATE($D$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A353>=DATE($D$1-1,4,1),IF('Stock Price'!$A353<=DATE($D$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($G$1-1,4,1),IF('Stock Price'!$A353<=DATE($G$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A353>=DATE($G$1-1,4,1),IF('Stock Price'!$A353<=DATE($G$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($J$1-1,4,1),IF('Stock Price'!$A353<=DATE($J$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A353>=DATE($J$1-1,4,1),IF('Stock Price'!$A353<=DATE($J$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($M$1-1,4,1),IF('Stock Price'!$A353<=DATE($M$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A353>=DATE($M$1-1,4,1),IF('Stock Price'!$A353<=DATE($M$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($P$1-1,4,1),IF('Stock Price'!$A353<=DATE($P$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A353>=DATE($P$1-1,4,1),IF('Stock Price'!$A353<=DATE($P$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($S$1-1,4,1),IF('Stock Price'!$A353<=DATE($S$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A353>=DATE($S$1-1,4,1),IF('Stock Price'!$A353<=DATE($S$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($V$1-1,4,1),IF('Stock Price'!$A353<=DATE($V$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A353>=DATE($V$1-1,4,1),IF('Stock Price'!$A353<=DATE($V$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($Y$1-1,4,1),IF('Stock Price'!$A353<=DATE($Y$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A353>=DATE($Y$1-1,4,1),IF('Stock Price'!$A353<=DATE($Y$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A353>=DATE($AB$1-1,4,1),IF('Stock Price'!$A353<=DATE($AB$1,3,31),'Stock Price'!$A353,\"\"),\"\")","v":"2013-04-01"},{"$f":"IF('Stock Price'!$A353>=DATE($AB$1-1,4,1),IF('Stock Price'!$A353<=DATE($AB$1,3,31),'Stock Price'!$E353,\"\"),\"\")","v":1278.8499999999999}]
[{"$f":"IF('Stock Price'!A354>=DATE($A$1-1,4,1),IF('Stock Price'!A354<=DATE($A$1,3,31),'Stock Price'!A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A354>=DATE($A$1-1,4,1),IF('Stock Price'!A354<=DATE($A$1,3,31),'Stock Price'!E354,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A354>=DATE($D$1-1,4,1),IF('Stock Price'!$A354<=DATE($D$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A354>=DATE($D$1-1,4,1),IF('Stock Price'!$A354<=DATE($D$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A354>=DATE($G$1-1,4,1),IF('Stock Price'!$A354<=DATE($G$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A354>=DATE($G$1-1,4,1),IF('Stock Price'!$A354<=DATE($G$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A354>=DATE($J$1-1,4,1),IF('Stock Price'!$A354<=DATE($J$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A354>=DATE($J$1-1,4,1),IF('Stock Price'!$A354<=DATE($J$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A354>=DATE($M$1-1,4,1),IF('Stock Price'!$A354<=DATE($M$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A354>=DATE($M$1-1,4,1),IF('Stock Price'!$A354<=DATE($M$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A354>=DATE($P$1-1,4,1),IF('Stock Price'!$A354<=DATE($P$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A354>=DATE($P$1-1,4,1),IF('Stock Price'!$A354<=DATE($P$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A354>=DATE($S$1-1,4,1),IF('Stock Price'!$A354<=DATE($S$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A354>=DATE($S$1-1,4,1),IF('Stock Price'!$A354<=DATE($S$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A354>=DATE($V$1-1,4,1),IF('Stock Price'!$A354<=DATE($V$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A354>=DATE($V$1-1,4,1),IF('Stock Price'!$A354<=DATE($V$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A354>=DATE($Y$1-1,4,1),IF('Stock Price'!$A354<=DATE($Y$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":"2013-03-29"},{"$f":"IF('Stock Price'!$A354>=DATE($Y$1-1,4,1),IF('Stock Price'!$A354<=DATE($Y$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":1246.45},null,{"$f":"IF('Stock Price'!$A354>=DATE($AB$1-1,4,1),IF('Stock Price'!$A354<=DATE($AB$1,3,31),'Stock Price'!$A354,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A354>=DATE($AB$1-1,4,1),IF('Stock Price'!$A354<=DATE($AB$1,3,31),'Stock Price'!$E354,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A355>=DATE($A$1-1,4,1),IF('Stock Price'!A355<=DATE($A$1,3,31),'Stock Price'!A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A355>=DATE($A$1-1,4,1),IF('Stock Price'!A355<=DATE($A$1,3,31),'Stock Price'!E355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A355>=DATE($D$1-1,4,1),IF('Stock Price'!$A355<=DATE($D$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A355>=DATE($D$1-1,4,1),IF('Stock Price'!$A355<=DATE($D$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A355>=DATE($G$1-1,4,1),IF('Stock Price'!$A355<=DATE($G$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A355>=DATE($G$1-1,4,1),IF('Stock Price'!$A355<=DATE($G$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A355>=DATE($J$1-1,4,1),IF('Stock Price'!$A355<=DATE($J$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A355>=DATE($J$1-1,4,1),IF('Stock Price'!$A355<=DATE($J$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A355>=DATE($M$1-1,4,1),IF('Stock Price'!$A355<=DATE($M$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A355>=DATE($M$1-1,4,1),IF('Stock Price'!$A355<=DATE($M$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A355>=DATE($P$1-1,4,1),IF('Stock Price'!$A355<=DATE($P$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A355>=DATE($P$1-1,4,1),IF('Stock Price'!$A355<=DATE($P$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A355>=DATE($S$1-1,4,1),IF('Stock Price'!$A355<=DATE($S$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A355>=DATE($S$1-1,4,1),IF('Stock Price'!$A355<=DATE($S$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A355>=DATE($V$1-1,4,1),IF('Stock Price'!$A355<=DATE($V$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A355>=DATE($V$1-1,4,1),IF('Stock Price'!$A355<=DATE($V$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A355>=DATE($Y$1-1,4,1),IF('Stock Price'!$A355<=DATE($Y$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":"2013-03-28"},{"$f":"IF('Stock Price'!$A355>=DATE($Y$1-1,4,1),IF('Stock Price'!$A355<=DATE($Y$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":1246.45},null,{"$f":"IF('Stock Price'!$A355>=DATE($AB$1-1,4,1),IF('Stock Price'!$A355<=DATE($AB$1,3,31),'Stock Price'!$A355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A355>=DATE($AB$1-1,4,1),IF('Stock Price'!$A355<=DATE($AB$1,3,31),'Stock Price'!$E355,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A356>=DATE($A$1-1,4,1),IF('Stock Price'!A356<=DATE($A$1,3,31),'Stock Price'!A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A356>=DATE($A$1-1,4,1),IF('Stock Price'!A356<=DATE($A$1,3,31),'Stock Price'!E356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A356>=DATE($D$1-1,4,1),IF('Stock Price'!$A356<=DATE($D$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A356>=DATE($D$1-1,4,1),IF('Stock Price'!$A356<=DATE($D$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A356>=DATE($G$1-1,4,1),IF('Stock Price'!$A356<=DATE($G$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A356>=DATE($G$1-1,4,1),IF('Stock Price'!$A356<=DATE($G$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A356>=DATE($J$1-1,4,1),IF('Stock Price'!$A356<=DATE($J$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A356>=DATE($J$1-1,4,1),IF('Stock Price'!$A356<=DATE($J$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A356>=DATE($M$1-1,4,1),IF('Stock Price'!$A356<=DATE($M$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A356>=DATE($M$1-1,4,1),IF('Stock Price'!$A356<=DATE($M$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A356>=DATE($P$1-1,4,1),IF('Stock Price'!$A356<=DATE($P$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A356>=DATE($P$1-1,4,1),IF('Stock Price'!$A356<=DATE($P$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A356>=DATE($S$1-1,4,1),IF('Stock Price'!$A356<=DATE($S$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A356>=DATE($S$1-1,4,1),IF('Stock Price'!$A356<=DATE($S$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A356>=DATE($V$1-1,4,1),IF('Stock Price'!$A356<=DATE($V$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A356>=DATE($V$1-1,4,1),IF('Stock Price'!$A356<=DATE($V$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A356>=DATE($Y$1-1,4,1),IF('Stock Price'!$A356<=DATE($Y$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":"2013-03-27"},{"$f":"IF('Stock Price'!$A356>=DATE($Y$1-1,4,1),IF('Stock Price'!$A356<=DATE($Y$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":1239.5999999999999},null,{"$f":"IF('Stock Price'!$A356>=DATE($AB$1-1,4,1),IF('Stock Price'!$A356<=DATE($AB$1,3,31),'Stock Price'!$A356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A356>=DATE($AB$1-1,4,1),IF('Stock Price'!$A356<=DATE($AB$1,3,31),'Stock Price'!$E356,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A357>=DATE($A$1-1,4,1),IF('Stock Price'!A357<=DATE($A$1,3,31),'Stock Price'!A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A357>=DATE($A$1-1,4,1),IF('Stock Price'!A357<=DATE($A$1,3,31),'Stock Price'!E357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A357>=DATE($D$1-1,4,1),IF('Stock Price'!$A357<=DATE($D$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A357>=DATE($D$1-1,4,1),IF('Stock Price'!$A357<=DATE($D$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A357>=DATE($G$1-1,4,1),IF('Stock Price'!$A357<=DATE($G$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A357>=DATE($G$1-1,4,1),IF('Stock Price'!$A357<=DATE($G$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A357>=DATE($J$1-1,4,1),IF('Stock Price'!$A357<=DATE($J$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A357>=DATE($J$1-1,4,1),IF('Stock Price'!$A357<=DATE($J$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A357>=DATE($M$1-1,4,1),IF('Stock Price'!$A357<=DATE($M$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A357>=DATE($M$1-1,4,1),IF('Stock Price'!$A357<=DATE($M$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A357>=DATE($P$1-1,4,1),IF('Stock Price'!$A357<=DATE($P$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A357>=DATE($P$1-1,4,1),IF('Stock Price'!$A357<=DATE($P$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A357>=DATE($S$1-1,4,1),IF('Stock Price'!$A357<=DATE($S$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A357>=DATE($S$1-1,4,1),IF('Stock Price'!$A357<=DATE($S$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A357>=DATE($V$1-1,4,1),IF('Stock Price'!$A357<=DATE($V$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A357>=DATE($V$1-1,4,1),IF('Stock Price'!$A357<=DATE($V$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A357>=DATE($Y$1-1,4,1),IF('Stock Price'!$A357<=DATE($Y$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":"2013-03-26"},{"$f":"IF('Stock Price'!$A357>=DATE($Y$1-1,4,1),IF('Stock Price'!$A357<=DATE($Y$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":1239.5999999999999},null,{"$f":"IF('Stock Price'!$A357>=DATE($AB$1-1,4,1),IF('Stock Price'!$A357<=DATE($AB$1,3,31),'Stock Price'!$A357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A357>=DATE($AB$1-1,4,1),IF('Stock Price'!$A357<=DATE($AB$1,3,31),'Stock Price'!$E357,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A358>=DATE($A$1-1,4,1),IF('Stock Price'!A358<=DATE($A$1,3,31),'Stock Price'!A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A358>=DATE($A$1-1,4,1),IF('Stock Price'!A358<=DATE($A$1,3,31),'Stock Price'!E358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A358>=DATE($D$1-1,4,1),IF('Stock Price'!$A358<=DATE($D$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A358>=DATE($D$1-1,4,1),IF('Stock Price'!$A358<=DATE($D$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A358>=DATE($G$1-1,4,1),IF('Stock Price'!$A358<=DATE($G$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A358>=DATE($G$1-1,4,1),IF('Stock Price'!$A358<=DATE($G$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A358>=DATE($J$1-1,4,1),IF('Stock Price'!$A358<=DATE($J$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A358>=DATE($J$1-1,4,1),IF('Stock Price'!$A358<=DATE($J$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A358>=DATE($M$1-1,4,1),IF('Stock Price'!$A358<=DATE($M$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A358>=DATE($M$1-1,4,1),IF('Stock Price'!$A358<=DATE($M$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A358>=DATE($P$1-1,4,1),IF('Stock Price'!$A358<=DATE($P$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A358>=DATE($P$1-1,4,1),IF('Stock Price'!$A358<=DATE($P$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A358>=DATE($S$1-1,4,1),IF('Stock Price'!$A358<=DATE($S$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A358>=DATE($S$1-1,4,1),IF('Stock Price'!$A358<=DATE($S$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A358>=DATE($V$1-1,4,1),IF('Stock Price'!$A358<=DATE($V$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A358>=DATE($V$1-1,4,1),IF('Stock Price'!$A358<=DATE($V$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A358>=DATE($Y$1-1,4,1),IF('Stock Price'!$A358<=DATE($Y$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":"2013-03-25"},{"$f":"IF('Stock Price'!$A358>=DATE($Y$1-1,4,1),IF('Stock Price'!$A358<=DATE($Y$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":1281.2},null,{"$f":"IF('Stock Price'!$A358>=DATE($AB$1-1,4,1),IF('Stock Price'!$A358<=DATE($AB$1,3,31),'Stock Price'!$A358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A358>=DATE($AB$1-1,4,1),IF('Stock Price'!$A358<=DATE($AB$1,3,31),'Stock Price'!$E358,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A359>=DATE($A$1-1,4,1),IF('Stock Price'!A359<=DATE($A$1,3,31),'Stock Price'!A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A359>=DATE($A$1-1,4,1),IF('Stock Price'!A359<=DATE($A$1,3,31),'Stock Price'!E359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A359>=DATE($D$1-1,4,1),IF('Stock Price'!$A359<=DATE($D$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A359>=DATE($D$1-1,4,1),IF('Stock Price'!$A359<=DATE($D$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A359>=DATE($G$1-1,4,1),IF('Stock Price'!$A359<=DATE($G$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A359>=DATE($G$1-1,4,1),IF('Stock Price'!$A359<=DATE($G$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A359>=DATE($J$1-1,4,1),IF('Stock Price'!$A359<=DATE($J$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A359>=DATE($J$1-1,4,1),IF('Stock Price'!$A359<=DATE($J$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A359>=DATE($M$1-1,4,1),IF('Stock Price'!$A359<=DATE($M$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A359>=DATE($M$1-1,4,1),IF('Stock Price'!$A359<=DATE($M$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A359>=DATE($P$1-1,4,1),IF('Stock Price'!$A359<=DATE($P$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A359>=DATE($P$1-1,4,1),IF('Stock Price'!$A359<=DATE($P$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A359>=DATE($S$1-1,4,1),IF('Stock Price'!$A359<=DATE($S$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A359>=DATE($S$1-1,4,1),IF('Stock Price'!$A359<=DATE($S$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A359>=DATE($V$1-1,4,1),IF('Stock Price'!$A359<=DATE($V$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A359>=DATE($V$1-1,4,1),IF('Stock Price'!$A359<=DATE($V$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A359>=DATE($Y$1-1,4,1),IF('Stock Price'!$A359<=DATE($Y$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":"2013-03-22"},{"$f":"IF('Stock Price'!$A359>=DATE($Y$1-1,4,1),IF('Stock Price'!$A359<=DATE($Y$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":1309.3},null,{"$f":"IF('Stock Price'!$A359>=DATE($AB$1-1,4,1),IF('Stock Price'!$A359<=DATE($AB$1,3,31),'Stock Price'!$A359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A359>=DATE($AB$1-1,4,1),IF('Stock Price'!$A359<=DATE($AB$1,3,31),'Stock Price'!$E359,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A360>=DATE($A$1-1,4,1),IF('Stock Price'!A360<=DATE($A$1,3,31),'Stock Price'!A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A360>=DATE($A$1-1,4,1),IF('Stock Price'!A360<=DATE($A$1,3,31),'Stock Price'!E360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A360>=DATE($D$1-1,4,1),IF('Stock Price'!$A360<=DATE($D$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A360>=DATE($D$1-1,4,1),IF('Stock Price'!$A360<=DATE($D$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A360>=DATE($G$1-1,4,1),IF('Stock Price'!$A360<=DATE($G$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A360>=DATE($G$1-1,4,1),IF('Stock Price'!$A360<=DATE($G$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A360>=DATE($J$1-1,4,1),IF('Stock Price'!$A360<=DATE($J$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A360>=DATE($J$1-1,4,1),IF('Stock Price'!$A360<=DATE($J$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A360>=DATE($M$1-1,4,1),IF('Stock Price'!$A360<=DATE($M$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A360>=DATE($M$1-1,4,1),IF('Stock Price'!$A360<=DATE($M$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A360>=DATE($P$1-1,4,1),IF('Stock Price'!$A360<=DATE($P$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A360>=DATE($P$1-1,4,1),IF('Stock Price'!$A360<=DATE($P$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A360>=DATE($S$1-1,4,1),IF('Stock Price'!$A360<=DATE($S$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A360>=DATE($S$1-1,4,1),IF('Stock Price'!$A360<=DATE($S$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A360>=DATE($V$1-1,4,1),IF('Stock Price'!$A360<=DATE($V$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A360>=DATE($V$1-1,4,1),IF('Stock Price'!$A360<=DATE($V$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A360>=DATE($Y$1-1,4,1),IF('Stock Price'!$A360<=DATE($Y$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":"2013-03-21"},{"$f":"IF('Stock Price'!$A360>=DATE($Y$1-1,4,1),IF('Stock Price'!$A360<=DATE($Y$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":1318.7},null,{"$f":"IF('Stock Price'!$A360>=DATE($AB$1-1,4,1),IF('Stock Price'!$A360<=DATE($AB$1,3,31),'Stock Price'!$A360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A360>=DATE($AB$1-1,4,1),IF('Stock Price'!$A360<=DATE($AB$1,3,31),'Stock Price'!$E360,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A361>=DATE($A$1-1,4,1),IF('Stock Price'!A361<=DATE($A$1,3,31),'Stock Price'!A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A361>=DATE($A$1-1,4,1),IF('Stock Price'!A361<=DATE($A$1,3,31),'Stock Price'!E361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A361>=DATE($D$1-1,4,1),IF('Stock Price'!$A361<=DATE($D$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A361>=DATE($D$1-1,4,1),IF('Stock Price'!$A361<=DATE($D$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A361>=DATE($G$1-1,4,1),IF('Stock Price'!$A361<=DATE($G$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A361>=DATE($G$1-1,4,1),IF('Stock Price'!$A361<=DATE($G$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A361>=DATE($J$1-1,4,1),IF('Stock Price'!$A361<=DATE($J$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A361>=DATE($J$1-1,4,1),IF('Stock Price'!$A361<=DATE($J$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A361>=DATE($M$1-1,4,1),IF('Stock Price'!$A361<=DATE($M$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A361>=DATE($M$1-1,4,1),IF('Stock Price'!$A361<=DATE($M$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A361>=DATE($P$1-1,4,1),IF('Stock Price'!$A361<=DATE($P$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A361>=DATE($P$1-1,4,1),IF('Stock Price'!$A361<=DATE($P$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A361>=DATE($S$1-1,4,1),IF('Stock Price'!$A361<=DATE($S$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A361>=DATE($S$1-1,4,1),IF('Stock Price'!$A361<=DATE($S$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A361>=DATE($V$1-1,4,1),IF('Stock Price'!$A361<=DATE($V$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A361>=DATE($V$1-1,4,1),IF('Stock Price'!$A361<=DATE($V$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A361>=DATE($Y$1-1,4,1),IF('Stock Price'!$A361<=DATE($Y$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":"2013-03-20"},{"$f":"IF('Stock Price'!$A361>=DATE($Y$1-1,4,1),IF('Stock Price'!$A361<=DATE($Y$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":1317.4},null,{"$f":"IF('Stock Price'!$A361>=DATE($AB$1-1,4,1),IF('Stock Price'!$A361<=DATE($AB$1,3,31),'Stock Price'!$A361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A361>=DATE($AB$1-1,4,1),IF('Stock Price'!$A361<=DATE($AB$1,3,31),'Stock Price'!$E361,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A362>=DATE($A$1-1,4,1),IF('Stock Price'!A362<=DATE($A$1,3,31),'Stock Price'!A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A362>=DATE($A$1-1,4,1),IF('Stock Price'!A362<=DATE($A$1,3,31),'Stock Price'!E362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A362>=DATE($D$1-1,4,1),IF('Stock Price'!$A362<=DATE($D$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A362>=DATE($D$1-1,4,1),IF('Stock Price'!$A362<=DATE($D$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A362>=DATE($G$1-1,4,1),IF('Stock Price'!$A362<=DATE($G$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A362>=DATE($G$1-1,4,1),IF('Stock Price'!$A362<=DATE($G$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A362>=DATE($J$1-1,4,1),IF('Stock Price'!$A362<=DATE($J$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A362>=DATE($J$1-1,4,1),IF('Stock Price'!$A362<=DATE($J$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A362>=DATE($M$1-1,4,1),IF('Stock Price'!$A362<=DATE($M$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A362>=DATE($M$1-1,4,1),IF('Stock Price'!$A362<=DATE($M$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A362>=DATE($P$1-1,4,1),IF('Stock Price'!$A362<=DATE($P$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A362>=DATE($P$1-1,4,1),IF('Stock Price'!$A362<=DATE($P$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A362>=DATE($S$1-1,4,1),IF('Stock Price'!$A362<=DATE($S$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A362>=DATE($S$1-1,4,1),IF('Stock Price'!$A362<=DATE($S$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A362>=DATE($V$1-1,4,1),IF('Stock Price'!$A362<=DATE($V$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A362>=DATE($V$1-1,4,1),IF('Stock Price'!$A362<=DATE($V$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A362>=DATE($Y$1-1,4,1),IF('Stock Price'!$A362<=DATE($Y$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":"2013-03-19"},{"$f":"IF('Stock Price'!$A362>=DATE($Y$1-1,4,1),IF('Stock Price'!$A362<=DATE($Y$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":1332.4},null,{"$f":"IF('Stock Price'!$A362>=DATE($AB$1-1,4,1),IF('Stock Price'!$A362<=DATE($AB$1,3,31),'Stock Price'!$A362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A362>=DATE($AB$1-1,4,1),IF('Stock Price'!$A362<=DATE($AB$1,3,31),'Stock Price'!$E362,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A363>=DATE($A$1-1,4,1),IF('Stock Price'!A363<=DATE($A$1,3,31),'Stock Price'!A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A363>=DATE($A$1-1,4,1),IF('Stock Price'!A363<=DATE($A$1,3,31),'Stock Price'!E363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A363>=DATE($D$1-1,4,1),IF('Stock Price'!$A363<=DATE($D$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A363>=DATE($D$1-1,4,1),IF('Stock Price'!$A363<=DATE($D$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A363>=DATE($G$1-1,4,1),IF('Stock Price'!$A363<=DATE($G$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A363>=DATE($G$1-1,4,1),IF('Stock Price'!$A363<=DATE($G$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A363>=DATE($J$1-1,4,1),IF('Stock Price'!$A363<=DATE($J$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A363>=DATE($J$1-1,4,1),IF('Stock Price'!$A363<=DATE($J$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A363>=DATE($M$1-1,4,1),IF('Stock Price'!$A363<=DATE($M$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A363>=DATE($M$1-1,4,1),IF('Stock Price'!$A363<=DATE($M$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A363>=DATE($P$1-1,4,1),IF('Stock Price'!$A363<=DATE($P$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A363>=DATE($P$1-1,4,1),IF('Stock Price'!$A363<=DATE($P$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A363>=DATE($S$1-1,4,1),IF('Stock Price'!$A363<=DATE($S$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A363>=DATE($S$1-1,4,1),IF('Stock Price'!$A363<=DATE($S$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A363>=DATE($V$1-1,4,1),IF('Stock Price'!$A363<=DATE($V$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A363>=DATE($V$1-1,4,1),IF('Stock Price'!$A363<=DATE($V$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A363>=DATE($Y$1-1,4,1),IF('Stock Price'!$A363<=DATE($Y$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":"2013-03-18"},{"$f":"IF('Stock Price'!$A363>=DATE($Y$1-1,4,1),IF('Stock Price'!$A363<=DATE($Y$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":1327.65},null,{"$f":"IF('Stock Price'!$A363>=DATE($AB$1-1,4,1),IF('Stock Price'!$A363<=DATE($AB$1,3,31),'Stock Price'!$A363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A363>=DATE($AB$1-1,4,1),IF('Stock Price'!$A363<=DATE($AB$1,3,31),'Stock Price'!$E363,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A364>=DATE($A$1-1,4,1),IF('Stock Price'!A364<=DATE($A$1,3,31),'Stock Price'!A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A364>=DATE($A$1-1,4,1),IF('Stock Price'!A364<=DATE($A$1,3,31),'Stock Price'!E364,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A364>=DATE($D$1-1,4,1),IF('Stock Price'!$A364<=DATE($D$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A364>=DATE($D$1-1,4,1),IF('Stock Price'!$A364<=DATE($D$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A364>=DATE($G$1-1,4,1),IF('Stock Price'!$A364<=DATE($G$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A364>=DATE($G$1-1,4,1),IF('Stock Price'!$A364<=DATE($G$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A364>=DATE($J$1-1,4,1),IF('Stock Price'!$A364<=DATE($J$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A364>=DATE($J$1-1,4,1),IF('Stock Price'!$A364<=DATE($J$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A364>=DATE($M$1-1,4,1),IF('Stock Price'!$A364<=DATE($M$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A364>=DATE($M$1-1,4,1),IF('Stock Price'!$A364<=DATE($M$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A364>=DATE($P$1-1,4,1),IF('Stock Price'!$A364<=DATE($P$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A364>=DATE($P$1-1,4,1),IF('Stock Price'!$A364<=DATE($P$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A364>=DATE($S$1-1,4,1),IF('Stock Price'!$A364<=DATE($S$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A364>=DATE($S$1-1,4,1),IF('Stock Price'!$A364<=DATE($S$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A364>=DATE($V$1-1,4,1),IF('Stock Price'!$A364<=DATE($V$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A364>=DATE($V$1-1,4,1),IF('Stock Price'!$A364<=DATE($V$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A364>=DATE($Y$1-1,4,1),IF('Stock Price'!$A364<=DATE($Y$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":"2013-03-15"},{"$f":"IF('Stock Price'!$A364>=DATE($Y$1-1,4,1),IF('Stock Price'!$A364<=DATE($Y$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":1314},null,{"$f":"IF('Stock Price'!$A364>=DATE($AB$1-1,4,1),IF('Stock Price'!$A364<=DATE($AB$1,3,31),'Stock Price'!$A364,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A364>=DATE($AB$1-1,4,1),IF('Stock Price'!$A364<=DATE($AB$1,3,31),'Stock Price'!$E364,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A365>=DATE($A$1-1,4,1),IF('Stock Price'!A365<=DATE($A$1,3,31),'Stock Price'!A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A365>=DATE($A$1-1,4,1),IF('Stock Price'!A365<=DATE($A$1,3,31),'Stock Price'!E365,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A365>=DATE($D$1-1,4,1),IF('Stock Price'!$A365<=DATE($D$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A365>=DATE($D$1-1,4,1),IF('Stock Price'!$A365<=DATE($D$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A365>=DATE($G$1-1,4,1),IF('Stock Price'!$A365<=DATE($G$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A365>=DATE($G$1-1,4,1),IF('Stock Price'!$A365<=DATE($G$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A365>=DATE($J$1-1,4,1),IF('Stock Price'!$A365<=DATE($J$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A365>=DATE($J$1-1,4,1),IF('Stock Price'!$A365<=DATE($J$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A365>=DATE($M$1-1,4,1),IF('Stock Price'!$A365<=DATE($M$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A365>=DATE($M$1-1,4,1),IF('Stock Price'!$A365<=DATE($M$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A365>=DATE($P$1-1,4,1),IF('Stock Price'!$A365<=DATE($P$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A365>=DATE($P$1-1,4,1),IF('Stock Price'!$A365<=DATE($P$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A365>=DATE($S$1-1,4,1),IF('Stock Price'!$A365<=DATE($S$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A365>=DATE($S$1-1,4,1),IF('Stock Price'!$A365<=DATE($S$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A365>=DATE($V$1-1,4,1),IF('Stock Price'!$A365<=DATE($V$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A365>=DATE($V$1-1,4,1),IF('Stock Price'!$A365<=DATE($V$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A365>=DATE($Y$1-1,4,1),IF('Stock Price'!$A365<=DATE($Y$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":"2013-03-14"},{"$f":"IF('Stock Price'!$A365>=DATE($Y$1-1,4,1),IF('Stock Price'!$A365<=DATE($Y$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":1317.6},null,{"$f":"IF('Stock Price'!$A365>=DATE($AB$1-1,4,1),IF('Stock Price'!$A365<=DATE($AB$1,3,31),'Stock Price'!$A365,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A365>=DATE($AB$1-1,4,1),IF('Stock Price'!$A365<=DATE($AB$1,3,31),'Stock Price'!$E365,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A366>=DATE($A$1-1,4,1),IF('Stock Price'!A366<=DATE($A$1,3,31),'Stock Price'!A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A366>=DATE($A$1-1,4,1),IF('Stock Price'!A366<=DATE($A$1,3,31),'Stock Price'!E366,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A366>=DATE($D$1-1,4,1),IF('Stock Price'!$A366<=DATE($D$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A366>=DATE($D$1-1,4,1),IF('Stock Price'!$A366<=DATE($D$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A366>=DATE($G$1-1,4,1),IF('Stock Price'!$A366<=DATE($G$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A366>=DATE($G$1-1,4,1),IF('Stock Price'!$A366<=DATE($G$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A366>=DATE($J$1-1,4,1),IF('Stock Price'!$A366<=DATE($J$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A366>=DATE($J$1-1,4,1),IF('Stock Price'!$A366<=DATE($J$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A366>=DATE($M$1-1,4,1),IF('Stock Price'!$A366<=DATE($M$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A366>=DATE($M$1-1,4,1),IF('Stock Price'!$A366<=DATE($M$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A366>=DATE($P$1-1,4,1),IF('Stock Price'!$A366<=DATE($P$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A366>=DATE($P$1-1,4,1),IF('Stock Price'!$A366<=DATE($P$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A366>=DATE($S$1-1,4,1),IF('Stock Price'!$A366<=DATE($S$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A366>=DATE($S$1-1,4,1),IF('Stock Price'!$A366<=DATE($S$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A366>=DATE($V$1-1,4,1),IF('Stock Price'!$A366<=DATE($V$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A366>=DATE($V$1-1,4,1),IF('Stock Price'!$A366<=DATE($V$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A366>=DATE($Y$1-1,4,1),IF('Stock Price'!$A366<=DATE($Y$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":"2013-03-13"},{"$f":"IF('Stock Price'!$A366>=DATE($Y$1-1,4,1),IF('Stock Price'!$A366<=DATE($Y$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":1309.8499999999999},null,{"$f":"IF('Stock Price'!$A366>=DATE($AB$1-1,4,1),IF('Stock Price'!$A366<=DATE($AB$1,3,31),'Stock Price'!$A366,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A366>=DATE($AB$1-1,4,1),IF('Stock Price'!$A366<=DATE($AB$1,3,31),'Stock Price'!$E366,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A367>=DATE($A$1-1,4,1),IF('Stock Price'!A367<=DATE($A$1,3,31),'Stock Price'!A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A367>=DATE($A$1-1,4,1),IF('Stock Price'!A367<=DATE($A$1,3,31),'Stock Price'!E367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A367>=DATE($D$1-1,4,1),IF('Stock Price'!$A367<=DATE($D$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A367>=DATE($D$1-1,4,1),IF('Stock Price'!$A367<=DATE($D$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A367>=DATE($G$1-1,4,1),IF('Stock Price'!$A367<=DATE($G$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A367>=DATE($G$1-1,4,1),IF('Stock Price'!$A367<=DATE($G$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A367>=DATE($J$1-1,4,1),IF('Stock Price'!$A367<=DATE($J$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A367>=DATE($J$1-1,4,1),IF('Stock Price'!$A367<=DATE($J$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A367>=DATE($M$1-1,4,1),IF('Stock Price'!$A367<=DATE($M$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A367>=DATE($M$1-1,4,1),IF('Stock Price'!$A367<=DATE($M$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A367>=DATE($P$1-1,4,1),IF('Stock Price'!$A367<=DATE($P$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A367>=DATE($P$1-1,4,1),IF('Stock Price'!$A367<=DATE($P$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A367>=DATE($S$1-1,4,1),IF('Stock Price'!$A367<=DATE($S$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A367>=DATE($S$1-1,4,1),IF('Stock Price'!$A367<=DATE($S$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A367>=DATE($V$1-1,4,1),IF('Stock Price'!$A367<=DATE($V$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A367>=DATE($V$1-1,4,1),IF('Stock Price'!$A367<=DATE($V$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A367>=DATE($Y$1-1,4,1),IF('Stock Price'!$A367<=DATE($Y$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":"2013-03-12"},{"$f":"IF('Stock Price'!$A367>=DATE($Y$1-1,4,1),IF('Stock Price'!$A367<=DATE($Y$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":1313.75},null,{"$f":"IF('Stock Price'!$A367>=DATE($AB$1-1,4,1),IF('Stock Price'!$A367<=DATE($AB$1,3,31),'Stock Price'!$A367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A367>=DATE($AB$1-1,4,1),IF('Stock Price'!$A367<=DATE($AB$1,3,31),'Stock Price'!$E367,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A368>=DATE($A$1-1,4,1),IF('Stock Price'!A368<=DATE($A$1,3,31),'Stock Price'!A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A368>=DATE($A$1-1,4,1),IF('Stock Price'!A368<=DATE($A$1,3,31),'Stock Price'!E368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A368>=DATE($D$1-1,4,1),IF('Stock Price'!$A368<=DATE($D$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A368>=DATE($D$1-1,4,1),IF('Stock Price'!$A368<=DATE($D$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A368>=DATE($G$1-1,4,1),IF('Stock Price'!$A368<=DATE($G$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A368>=DATE($G$1-1,4,1),IF('Stock Price'!$A368<=DATE($G$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A368>=DATE($J$1-1,4,1),IF('Stock Price'!$A368<=DATE($J$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A368>=DATE($J$1-1,4,1),IF('Stock Price'!$A368<=DATE($J$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A368>=DATE($M$1-1,4,1),IF('Stock Price'!$A368<=DATE($M$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A368>=DATE($M$1-1,4,1),IF('Stock Price'!$A368<=DATE($M$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A368>=DATE($P$1-1,4,1),IF('Stock Price'!$A368<=DATE($P$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A368>=DATE($P$1-1,4,1),IF('Stock Price'!$A368<=DATE($P$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A368>=DATE($S$1-1,4,1),IF('Stock Price'!$A368<=DATE($S$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A368>=DATE($S$1-1,4,1),IF('Stock Price'!$A368<=DATE($S$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A368>=DATE($V$1-1,4,1),IF('Stock Price'!$A368<=DATE($V$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A368>=DATE($V$1-1,4,1),IF('Stock Price'!$A368<=DATE($V$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A368>=DATE($Y$1-1,4,1),IF('Stock Price'!$A368<=DATE($Y$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":"2013-03-11"},{"$f":"IF('Stock Price'!$A368>=DATE($Y$1-1,4,1),IF('Stock Price'!$A368<=DATE($Y$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":1315.15},null,{"$f":"IF('Stock Price'!$A368>=DATE($AB$1-1,4,1),IF('Stock Price'!$A368<=DATE($AB$1,3,31),'Stock Price'!$A368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A368>=DATE($AB$1-1,4,1),IF('Stock Price'!$A368<=DATE($AB$1,3,31),'Stock Price'!$E368,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A369>=DATE($A$1-1,4,1),IF('Stock Price'!A369<=DATE($A$1,3,31),'Stock Price'!A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A369>=DATE($A$1-1,4,1),IF('Stock Price'!A369<=DATE($A$1,3,31),'Stock Price'!E369,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A369>=DATE($D$1-1,4,1),IF('Stock Price'!$A369<=DATE($D$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A369>=DATE($D$1-1,4,1),IF('Stock Price'!$A369<=DATE($D$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A369>=DATE($G$1-1,4,1),IF('Stock Price'!$A369<=DATE($G$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A369>=DATE($G$1-1,4,1),IF('Stock Price'!$A369<=DATE($G$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A369>=DATE($J$1-1,4,1),IF('Stock Price'!$A369<=DATE($J$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A369>=DATE($J$1-1,4,1),IF('Stock Price'!$A369<=DATE($J$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A369>=DATE($M$1-1,4,1),IF('Stock Price'!$A369<=DATE($M$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A369>=DATE($M$1-1,4,1),IF('Stock Price'!$A369<=DATE($M$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A369>=DATE($P$1-1,4,1),IF('Stock Price'!$A369<=DATE($P$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A369>=DATE($P$1-1,4,1),IF('Stock Price'!$A369<=DATE($P$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A369>=DATE($S$1-1,4,1),IF('Stock Price'!$A369<=DATE($S$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A369>=DATE($S$1-1,4,1),IF('Stock Price'!$A369<=DATE($S$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A369>=DATE($V$1-1,4,1),IF('Stock Price'!$A369<=DATE($V$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A369>=DATE($V$1-1,4,1),IF('Stock Price'!$A369<=DATE($V$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A369>=DATE($Y$1-1,4,1),IF('Stock Price'!$A369<=DATE($Y$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":"2013-03-08"},{"$f":"IF('Stock Price'!$A369>=DATE($Y$1-1,4,1),IF('Stock Price'!$A369<=DATE($Y$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":1332.25},null,{"$f":"IF('Stock Price'!$A369>=DATE($AB$1-1,4,1),IF('Stock Price'!$A369<=DATE($AB$1,3,31),'Stock Price'!$A369,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A369>=DATE($AB$1-1,4,1),IF('Stock Price'!$A369<=DATE($AB$1,3,31),'Stock Price'!$E369,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A370>=DATE($A$1-1,4,1),IF('Stock Price'!A370<=DATE($A$1,3,31),'Stock Price'!A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A370>=DATE($A$1-1,4,1),IF('Stock Price'!A370<=DATE($A$1,3,31),'Stock Price'!E370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A370>=DATE($D$1-1,4,1),IF('Stock Price'!$A370<=DATE($D$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A370>=DATE($D$1-1,4,1),IF('Stock Price'!$A370<=DATE($D$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A370>=DATE($G$1-1,4,1),IF('Stock Price'!$A370<=DATE($G$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A370>=DATE($G$1-1,4,1),IF('Stock Price'!$A370<=DATE($G$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A370>=DATE($J$1-1,4,1),IF('Stock Price'!$A370<=DATE($J$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A370>=DATE($J$1-1,4,1),IF('Stock Price'!$A370<=DATE($J$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A370>=DATE($M$1-1,4,1),IF('Stock Price'!$A370<=DATE($M$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A370>=DATE($M$1-1,4,1),IF('Stock Price'!$A370<=DATE($M$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A370>=DATE($P$1-1,4,1),IF('Stock Price'!$A370<=DATE($P$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A370>=DATE($P$1-1,4,1),IF('Stock Price'!$A370<=DATE($P$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A370>=DATE($S$1-1,4,1),IF('Stock Price'!$A370<=DATE($S$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A370>=DATE($S$1-1,4,1),IF('Stock Price'!$A370<=DATE($S$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A370>=DATE($V$1-1,4,1),IF('Stock Price'!$A370<=DATE($V$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A370>=DATE($V$1-1,4,1),IF('Stock Price'!$A370<=DATE($V$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A370>=DATE($Y$1-1,4,1),IF('Stock Price'!$A370<=DATE($Y$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":"2013-03-07"},{"$f":"IF('Stock Price'!$A370>=DATE($Y$1-1,4,1),IF('Stock Price'!$A370<=DATE($Y$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":1331.8},null,{"$f":"IF('Stock Price'!$A370>=DATE($AB$1-1,4,1),IF('Stock Price'!$A370<=DATE($AB$1,3,31),'Stock Price'!$A370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A370>=DATE($AB$1-1,4,1),IF('Stock Price'!$A370<=DATE($AB$1,3,31),'Stock Price'!$E370,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A371>=DATE($A$1-1,4,1),IF('Stock Price'!A371<=DATE($A$1,3,31),'Stock Price'!A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A371>=DATE($A$1-1,4,1),IF('Stock Price'!A371<=DATE($A$1,3,31),'Stock Price'!E371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A371>=DATE($D$1-1,4,1),IF('Stock Price'!$A371<=DATE($D$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A371>=DATE($D$1-1,4,1),IF('Stock Price'!$A371<=DATE($D$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A371>=DATE($G$1-1,4,1),IF('Stock Price'!$A371<=DATE($G$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A371>=DATE($G$1-1,4,1),IF('Stock Price'!$A371<=DATE($G$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A371>=DATE($J$1-1,4,1),IF('Stock Price'!$A371<=DATE($J$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A371>=DATE($J$1-1,4,1),IF('Stock Price'!$A371<=DATE($J$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A371>=DATE($M$1-1,4,1),IF('Stock Price'!$A371<=DATE($M$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A371>=DATE($M$1-1,4,1),IF('Stock Price'!$A371<=DATE($M$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A371>=DATE($P$1-1,4,1),IF('Stock Price'!$A371<=DATE($P$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A371>=DATE($P$1-1,4,1),IF('Stock Price'!$A371<=DATE($P$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A371>=DATE($S$1-1,4,1),IF('Stock Price'!$A371<=DATE($S$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A371>=DATE($S$1-1,4,1),IF('Stock Price'!$A371<=DATE($S$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A371>=DATE($V$1-1,4,1),IF('Stock Price'!$A371<=DATE($V$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A371>=DATE($V$1-1,4,1),IF('Stock Price'!$A371<=DATE($V$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A371>=DATE($Y$1-1,4,1),IF('Stock Price'!$A371<=DATE($Y$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":"2013-03-06"},{"$f":"IF('Stock Price'!$A371>=DATE($Y$1-1,4,1),IF('Stock Price'!$A371<=DATE($Y$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":1355.35},null,{"$f":"IF('Stock Price'!$A371>=DATE($AB$1-1,4,1),IF('Stock Price'!$A371<=DATE($AB$1,3,31),'Stock Price'!$A371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A371>=DATE($AB$1-1,4,1),IF('Stock Price'!$A371<=DATE($AB$1,3,31),'Stock Price'!$E371,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A372>=DATE($A$1-1,4,1),IF('Stock Price'!A372<=DATE($A$1,3,31),'Stock Price'!A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A372>=DATE($A$1-1,4,1),IF('Stock Price'!A372<=DATE($A$1,3,31),'Stock Price'!E372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A372>=DATE($D$1-1,4,1),IF('Stock Price'!$A372<=DATE($D$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A372>=DATE($D$1-1,4,1),IF('Stock Price'!$A372<=DATE($D$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A372>=DATE($G$1-1,4,1),IF('Stock Price'!$A372<=DATE($G$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A372>=DATE($G$1-1,4,1),IF('Stock Price'!$A372<=DATE($G$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A372>=DATE($J$1-1,4,1),IF('Stock Price'!$A372<=DATE($J$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A372>=DATE($J$1-1,4,1),IF('Stock Price'!$A372<=DATE($J$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A372>=DATE($M$1-1,4,1),IF('Stock Price'!$A372<=DATE($M$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A372>=DATE($M$1-1,4,1),IF('Stock Price'!$A372<=DATE($M$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A372>=DATE($P$1-1,4,1),IF('Stock Price'!$A372<=DATE($P$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A372>=DATE($P$1-1,4,1),IF('Stock Price'!$A372<=DATE($P$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A372>=DATE($S$1-1,4,1),IF('Stock Price'!$A372<=DATE($S$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A372>=DATE($S$1-1,4,1),IF('Stock Price'!$A372<=DATE($S$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A372>=DATE($V$1-1,4,1),IF('Stock Price'!$A372<=DATE($V$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A372>=DATE($V$1-1,4,1),IF('Stock Price'!$A372<=DATE($V$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A372>=DATE($Y$1-1,4,1),IF('Stock Price'!$A372<=DATE($Y$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":"2013-03-05"},{"$f":"IF('Stock Price'!$A372>=DATE($Y$1-1,4,1),IF('Stock Price'!$A372<=DATE($Y$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":1355.4},null,{"$f":"IF('Stock Price'!$A372>=DATE($AB$1-1,4,1),IF('Stock Price'!$A372<=DATE($AB$1,3,31),'Stock Price'!$A372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A372>=DATE($AB$1-1,4,1),IF('Stock Price'!$A372<=DATE($AB$1,3,31),'Stock Price'!$E372,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A373>=DATE($A$1-1,4,1),IF('Stock Price'!A373<=DATE($A$1,3,31),'Stock Price'!A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A373>=DATE($A$1-1,4,1),IF('Stock Price'!A373<=DATE($A$1,3,31),'Stock Price'!E373,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A373>=DATE($D$1-1,4,1),IF('Stock Price'!$A373<=DATE($D$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A373>=DATE($D$1-1,4,1),IF('Stock Price'!$A373<=DATE($D$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A373>=DATE($G$1-1,4,1),IF('Stock Price'!$A373<=DATE($G$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A373>=DATE($G$1-1,4,1),IF('Stock Price'!$A373<=DATE($G$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A373>=DATE($J$1-1,4,1),IF('Stock Price'!$A373<=DATE($J$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A373>=DATE($J$1-1,4,1),IF('Stock Price'!$A373<=DATE($J$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A373>=DATE($M$1-1,4,1),IF('Stock Price'!$A373<=DATE($M$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A373>=DATE($M$1-1,4,1),IF('Stock Price'!$A373<=DATE($M$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A373>=DATE($P$1-1,4,1),IF('Stock Price'!$A373<=DATE($P$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A373>=DATE($P$1-1,4,1),IF('Stock Price'!$A373<=DATE($P$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A373>=DATE($S$1-1,4,1),IF('Stock Price'!$A373<=DATE($S$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A373>=DATE($S$1-1,4,1),IF('Stock Price'!$A373<=DATE($S$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A373>=DATE($V$1-1,4,1),IF('Stock Price'!$A373<=DATE($V$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A373>=DATE($V$1-1,4,1),IF('Stock Price'!$A373<=DATE($V$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A373>=DATE($Y$1-1,4,1),IF('Stock Price'!$A373<=DATE($Y$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":"2013-03-04"},{"$f":"IF('Stock Price'!$A373>=DATE($Y$1-1,4,1),IF('Stock Price'!$A373<=DATE($Y$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":1356.7},null,{"$f":"IF('Stock Price'!$A373>=DATE($AB$1-1,4,1),IF('Stock Price'!$A373<=DATE($AB$1,3,31),'Stock Price'!$A373,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A373>=DATE($AB$1-1,4,1),IF('Stock Price'!$A373<=DATE($AB$1,3,31),'Stock Price'!$E373,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A374>=DATE($A$1-1,4,1),IF('Stock Price'!A374<=DATE($A$1,3,31),'Stock Price'!A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A374>=DATE($A$1-1,4,1),IF('Stock Price'!A374<=DATE($A$1,3,31),'Stock Price'!E374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A374>=DATE($D$1-1,4,1),IF('Stock Price'!$A374<=DATE($D$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A374>=DATE($D$1-1,4,1),IF('Stock Price'!$A374<=DATE($D$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A374>=DATE($G$1-1,4,1),IF('Stock Price'!$A374<=DATE($G$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A374>=DATE($G$1-1,4,1),IF('Stock Price'!$A374<=DATE($G$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A374>=DATE($J$1-1,4,1),IF('Stock Price'!$A374<=DATE($J$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A374>=DATE($J$1-1,4,1),IF('Stock Price'!$A374<=DATE($J$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A374>=DATE($M$1-1,4,1),IF('Stock Price'!$A374<=DATE($M$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A374>=DATE($M$1-1,4,1),IF('Stock Price'!$A374<=DATE($M$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A374>=DATE($P$1-1,4,1),IF('Stock Price'!$A374<=DATE($P$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A374>=DATE($P$1-1,4,1),IF('Stock Price'!$A374<=DATE($P$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A374>=DATE($S$1-1,4,1),IF('Stock Price'!$A374<=DATE($S$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A374>=DATE($S$1-1,4,1),IF('Stock Price'!$A374<=DATE($S$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A374>=DATE($V$1-1,4,1),IF('Stock Price'!$A374<=DATE($V$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A374>=DATE($V$1-1,4,1),IF('Stock Price'!$A374<=DATE($V$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A374>=DATE($Y$1-1,4,1),IF('Stock Price'!$A374<=DATE($Y$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":"2013-03-01"},{"$f":"IF('Stock Price'!$A374>=DATE($Y$1-1,4,1),IF('Stock Price'!$A374<=DATE($Y$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":1304.2},null,{"$f":"IF('Stock Price'!$A374>=DATE($AB$1-1,4,1),IF('Stock Price'!$A374<=DATE($AB$1,3,31),'Stock Price'!$A374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A374>=DATE($AB$1-1,4,1),IF('Stock Price'!$A374<=DATE($AB$1,3,31),'Stock Price'!$E374,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A375>=DATE($A$1-1,4,1),IF('Stock Price'!A375<=DATE($A$1,3,31),'Stock Price'!A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A375>=DATE($A$1-1,4,1),IF('Stock Price'!A375<=DATE($A$1,3,31),'Stock Price'!E375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A375>=DATE($D$1-1,4,1),IF('Stock Price'!$A375<=DATE($D$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A375>=DATE($D$1-1,4,1),IF('Stock Price'!$A375<=DATE($D$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A375>=DATE($G$1-1,4,1),IF('Stock Price'!$A375<=DATE($G$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A375>=DATE($G$1-1,4,1),IF('Stock Price'!$A375<=DATE($G$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A375>=DATE($J$1-1,4,1),IF('Stock Price'!$A375<=DATE($J$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A375>=DATE($J$1-1,4,1),IF('Stock Price'!$A375<=DATE($J$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A375>=DATE($M$1-1,4,1),IF('Stock Price'!$A375<=DATE($M$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A375>=DATE($M$1-1,4,1),IF('Stock Price'!$A375<=DATE($M$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A375>=DATE($P$1-1,4,1),IF('Stock Price'!$A375<=DATE($P$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A375>=DATE($P$1-1,4,1),IF('Stock Price'!$A375<=DATE($P$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A375>=DATE($S$1-1,4,1),IF('Stock Price'!$A375<=DATE($S$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A375>=DATE($S$1-1,4,1),IF('Stock Price'!$A375<=DATE($S$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A375>=DATE($V$1-1,4,1),IF('Stock Price'!$A375<=DATE($V$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A375>=DATE($V$1-1,4,1),IF('Stock Price'!$A375<=DATE($V$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A375>=DATE($Y$1-1,4,1),IF('Stock Price'!$A375<=DATE($Y$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":"2013-02-28"},{"$f":"IF('Stock Price'!$A375>=DATE($Y$1-1,4,1),IF('Stock Price'!$A375<=DATE($Y$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":1275.6500000000001},null,{"$f":"IF('Stock Price'!$A375>=DATE($AB$1-1,4,1),IF('Stock Price'!$A375<=DATE($AB$1,3,31),'Stock Price'!$A375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A375>=DATE($AB$1-1,4,1),IF('Stock Price'!$A375<=DATE($AB$1,3,31),'Stock Price'!$E375,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A376>=DATE($A$1-1,4,1),IF('Stock Price'!A376<=DATE($A$1,3,31),'Stock Price'!A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A376>=DATE($A$1-1,4,1),IF('Stock Price'!A376<=DATE($A$1,3,31),'Stock Price'!E376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A376>=DATE($D$1-1,4,1),IF('Stock Price'!$A376<=DATE($D$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A376>=DATE($D$1-1,4,1),IF('Stock Price'!$A376<=DATE($D$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A376>=DATE($G$1-1,4,1),IF('Stock Price'!$A376<=DATE($G$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A376>=DATE($G$1-1,4,1),IF('Stock Price'!$A376<=DATE($G$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A376>=DATE($J$1-1,4,1),IF('Stock Price'!$A376<=DATE($J$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A376>=DATE($J$1-1,4,1),IF('Stock Price'!$A376<=DATE($J$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A376>=DATE($M$1-1,4,1),IF('Stock Price'!$A376<=DATE($M$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A376>=DATE($M$1-1,4,1),IF('Stock Price'!$A376<=DATE($M$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A376>=DATE($P$1-1,4,1),IF('Stock Price'!$A376<=DATE($P$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A376>=DATE($P$1-1,4,1),IF('Stock Price'!$A376<=DATE($P$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A376>=DATE($S$1-1,4,1),IF('Stock Price'!$A376<=DATE($S$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A376>=DATE($S$1-1,4,1),IF('Stock Price'!$A376<=DATE($S$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A376>=DATE($V$1-1,4,1),IF('Stock Price'!$A376<=DATE($V$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A376>=DATE($V$1-1,4,1),IF('Stock Price'!$A376<=DATE($V$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A376>=DATE($Y$1-1,4,1),IF('Stock Price'!$A376<=DATE($Y$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":"2013-02-27"},{"$f":"IF('Stock Price'!$A376>=DATE($Y$1-1,4,1),IF('Stock Price'!$A376<=DATE($Y$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":1299.55},null,{"$f":"IF('Stock Price'!$A376>=DATE($AB$1-1,4,1),IF('Stock Price'!$A376<=DATE($AB$1,3,31),'Stock Price'!$A376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A376>=DATE($AB$1-1,4,1),IF('Stock Price'!$A376<=DATE($AB$1,3,31),'Stock Price'!$E376,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A377>=DATE($A$1-1,4,1),IF('Stock Price'!A377<=DATE($A$1,3,31),'Stock Price'!A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A377>=DATE($A$1-1,4,1),IF('Stock Price'!A377<=DATE($A$1,3,31),'Stock Price'!E377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A377>=DATE($D$1-1,4,1),IF('Stock Price'!$A377<=DATE($D$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A377>=DATE($D$1-1,4,1),IF('Stock Price'!$A377<=DATE($D$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A377>=DATE($G$1-1,4,1),IF('Stock Price'!$A377<=DATE($G$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A377>=DATE($G$1-1,4,1),IF('Stock Price'!$A377<=DATE($G$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A377>=DATE($J$1-1,4,1),IF('Stock Price'!$A377<=DATE($J$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A377>=DATE($J$1-1,4,1),IF('Stock Price'!$A377<=DATE($J$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A377>=DATE($M$1-1,4,1),IF('Stock Price'!$A377<=DATE($M$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A377>=DATE($M$1-1,4,1),IF('Stock Price'!$A377<=DATE($M$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A377>=DATE($P$1-1,4,1),IF('Stock Price'!$A377<=DATE($P$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A377>=DATE($P$1-1,4,1),IF('Stock Price'!$A377<=DATE($P$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A377>=DATE($S$1-1,4,1),IF('Stock Price'!$A377<=DATE($S$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A377>=DATE($S$1-1,4,1),IF('Stock Price'!$A377<=DATE($S$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A377>=DATE($V$1-1,4,1),IF('Stock Price'!$A377<=DATE($V$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A377>=DATE($V$1-1,4,1),IF('Stock Price'!$A377<=DATE($V$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A377>=DATE($Y$1-1,4,1),IF('Stock Price'!$A377<=DATE($Y$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":"2013-02-26"},{"$f":"IF('Stock Price'!$A377>=DATE($Y$1-1,4,1),IF('Stock Price'!$A377<=DATE($Y$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":1294.3499999999999},null,{"$f":"IF('Stock Price'!$A377>=DATE($AB$1-1,4,1),IF('Stock Price'!$A377<=DATE($AB$1,3,31),'Stock Price'!$A377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A377>=DATE($AB$1-1,4,1),IF('Stock Price'!$A377<=DATE($AB$1,3,31),'Stock Price'!$E377,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A378>=DATE($A$1-1,4,1),IF('Stock Price'!A378<=DATE($A$1,3,31),'Stock Price'!A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A378>=DATE($A$1-1,4,1),IF('Stock Price'!A378<=DATE($A$1,3,31),'Stock Price'!E378,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A378>=DATE($D$1-1,4,1),IF('Stock Price'!$A378<=DATE($D$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A378>=DATE($D$1-1,4,1),IF('Stock Price'!$A378<=DATE($D$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A378>=DATE($G$1-1,4,1),IF('Stock Price'!$A378<=DATE($G$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A378>=DATE($G$1-1,4,1),IF('Stock Price'!$A378<=DATE($G$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A378>=DATE($J$1-1,4,1),IF('Stock Price'!$A378<=DATE($J$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A378>=DATE($J$1-1,4,1),IF('Stock Price'!$A378<=DATE($J$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A378>=DATE($M$1-1,4,1),IF('Stock Price'!$A378<=DATE($M$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A378>=DATE($M$1-1,4,1),IF('Stock Price'!$A378<=DATE($M$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A378>=DATE($P$1-1,4,1),IF('Stock Price'!$A378<=DATE($P$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A378>=DATE($P$1-1,4,1),IF('Stock Price'!$A378<=DATE($P$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A378>=DATE($S$1-1,4,1),IF('Stock Price'!$A378<=DATE($S$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A378>=DATE($S$1-1,4,1),IF('Stock Price'!$A378<=DATE($S$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A378>=DATE($V$1-1,4,1),IF('Stock Price'!$A378<=DATE($V$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A378>=DATE($V$1-1,4,1),IF('Stock Price'!$A378<=DATE($V$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A378>=DATE($Y$1-1,4,1),IF('Stock Price'!$A378<=DATE($Y$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":"2013-02-25"},{"$f":"IF('Stock Price'!$A378>=DATE($Y$1-1,4,1),IF('Stock Price'!$A378<=DATE($Y$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":1304.3},null,{"$f":"IF('Stock Price'!$A378>=DATE($AB$1-1,4,1),IF('Stock Price'!$A378<=DATE($AB$1,3,31),'Stock Price'!$A378,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A378>=DATE($AB$1-1,4,1),IF('Stock Price'!$A378<=DATE($AB$1,3,31),'Stock Price'!$E378,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A379>=DATE($A$1-1,4,1),IF('Stock Price'!A379<=DATE($A$1,3,31),'Stock Price'!A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A379>=DATE($A$1-1,4,1),IF('Stock Price'!A379<=DATE($A$1,3,31),'Stock Price'!E379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A379>=DATE($D$1-1,4,1),IF('Stock Price'!$A379<=DATE($D$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A379>=DATE($D$1-1,4,1),IF('Stock Price'!$A379<=DATE($D$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A379>=DATE($G$1-1,4,1),IF('Stock Price'!$A379<=DATE($G$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A379>=DATE($G$1-1,4,1),IF('Stock Price'!$A379<=DATE($G$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A379>=DATE($J$1-1,4,1),IF('Stock Price'!$A379<=DATE($J$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A379>=DATE($J$1-1,4,1),IF('Stock Price'!$A379<=DATE($J$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A379>=DATE($M$1-1,4,1),IF('Stock Price'!$A379<=DATE($M$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A379>=DATE($M$1-1,4,1),IF('Stock Price'!$A379<=DATE($M$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A379>=DATE($P$1-1,4,1),IF('Stock Price'!$A379<=DATE($P$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A379>=DATE($P$1-1,4,1),IF('Stock Price'!$A379<=DATE($P$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A379>=DATE($S$1-1,4,1),IF('Stock Price'!$A379<=DATE($S$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A379>=DATE($S$1-1,4,1),IF('Stock Price'!$A379<=DATE($S$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A379>=DATE($V$1-1,4,1),IF('Stock Price'!$A379<=DATE($V$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A379>=DATE($V$1-1,4,1),IF('Stock Price'!$A379<=DATE($V$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A379>=DATE($Y$1-1,4,1),IF('Stock Price'!$A379<=DATE($Y$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":"2013-02-22"},{"$f":"IF('Stock Price'!$A379>=DATE($Y$1-1,4,1),IF('Stock Price'!$A379<=DATE($Y$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":1316.5},null,{"$f":"IF('Stock Price'!$A379>=DATE($AB$1-1,4,1),IF('Stock Price'!$A379<=DATE($AB$1,3,31),'Stock Price'!$A379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A379>=DATE($AB$1-1,4,1),IF('Stock Price'!$A379<=DATE($AB$1,3,31),'Stock Price'!$E379,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A380>=DATE($A$1-1,4,1),IF('Stock Price'!A380<=DATE($A$1,3,31),'Stock Price'!A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A380>=DATE($A$1-1,4,1),IF('Stock Price'!A380<=DATE($A$1,3,31),'Stock Price'!E380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A380>=DATE($D$1-1,4,1),IF('Stock Price'!$A380<=DATE($D$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A380>=DATE($D$1-1,4,1),IF('Stock Price'!$A380<=DATE($D$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A380>=DATE($G$1-1,4,1),IF('Stock Price'!$A380<=DATE($G$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A380>=DATE($G$1-1,4,1),IF('Stock Price'!$A380<=DATE($G$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A380>=DATE($J$1-1,4,1),IF('Stock Price'!$A380<=DATE($J$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A380>=DATE($J$1-1,4,1),IF('Stock Price'!$A380<=DATE($J$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A380>=DATE($M$1-1,4,1),IF('Stock Price'!$A380<=DATE($M$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A380>=DATE($M$1-1,4,1),IF('Stock Price'!$A380<=DATE($M$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A380>=DATE($P$1-1,4,1),IF('Stock Price'!$A380<=DATE($P$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A380>=DATE($P$1-1,4,1),IF('Stock Price'!$A380<=DATE($P$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A380>=DATE($S$1-1,4,1),IF('Stock Price'!$A380<=DATE($S$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A380>=DATE($S$1-1,4,1),IF('Stock Price'!$A380<=DATE($S$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A380>=DATE($V$1-1,4,1),IF('Stock Price'!$A380<=DATE($V$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A380>=DATE($V$1-1,4,1),IF('Stock Price'!$A380<=DATE($V$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A380>=DATE($Y$1-1,4,1),IF('Stock Price'!$A380<=DATE($Y$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":"2013-02-21"},{"$f":"IF('Stock Price'!$A380>=DATE($Y$1-1,4,1),IF('Stock Price'!$A380<=DATE($Y$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":1336.45},null,{"$f":"IF('Stock Price'!$A380>=DATE($AB$1-1,4,1),IF('Stock Price'!$A380<=DATE($AB$1,3,31),'Stock Price'!$A380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A380>=DATE($AB$1-1,4,1),IF('Stock Price'!$A380<=DATE($AB$1,3,31),'Stock Price'!$E380,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A381>=DATE($A$1-1,4,1),IF('Stock Price'!A381<=DATE($A$1,3,31),'Stock Price'!A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A381>=DATE($A$1-1,4,1),IF('Stock Price'!A381<=DATE($A$1,3,31),'Stock Price'!E381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A381>=DATE($D$1-1,4,1),IF('Stock Price'!$A381<=DATE($D$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A381>=DATE($D$1-1,4,1),IF('Stock Price'!$A381<=DATE($D$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A381>=DATE($G$1-1,4,1),IF('Stock Price'!$A381<=DATE($G$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A381>=DATE($G$1-1,4,1),IF('Stock Price'!$A381<=DATE($G$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A381>=DATE($J$1-1,4,1),IF('Stock Price'!$A381<=DATE($J$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A381>=DATE($J$1-1,4,1),IF('Stock Price'!$A381<=DATE($J$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A381>=DATE($M$1-1,4,1),IF('Stock Price'!$A381<=DATE($M$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A381>=DATE($M$1-1,4,1),IF('Stock Price'!$A381<=DATE($M$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A381>=DATE($P$1-1,4,1),IF('Stock Price'!$A381<=DATE($P$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A381>=DATE($P$1-1,4,1),IF('Stock Price'!$A381<=DATE($P$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A381>=DATE($S$1-1,4,1),IF('Stock Price'!$A381<=DATE($S$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A381>=DATE($S$1-1,4,1),IF('Stock Price'!$A381<=DATE($S$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A381>=DATE($V$1-1,4,1),IF('Stock Price'!$A381<=DATE($V$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A381>=DATE($V$1-1,4,1),IF('Stock Price'!$A381<=DATE($V$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A381>=DATE($Y$1-1,4,1),IF('Stock Price'!$A381<=DATE($Y$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":"2013-02-20"},{"$f":"IF('Stock Price'!$A381>=DATE($Y$1-1,4,1),IF('Stock Price'!$A381<=DATE($Y$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":1354.2},null,{"$f":"IF('Stock Price'!$A381>=DATE($AB$1-1,4,1),IF('Stock Price'!$A381<=DATE($AB$1,3,31),'Stock Price'!$A381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A381>=DATE($AB$1-1,4,1),IF('Stock Price'!$A381<=DATE($AB$1,3,31),'Stock Price'!$E381,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A382>=DATE($A$1-1,4,1),IF('Stock Price'!A382<=DATE($A$1,3,31),'Stock Price'!A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A382>=DATE($A$1-1,4,1),IF('Stock Price'!A382<=DATE($A$1,3,31),'Stock Price'!E382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A382>=DATE($D$1-1,4,1),IF('Stock Price'!$A382<=DATE($D$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A382>=DATE($D$1-1,4,1),IF('Stock Price'!$A382<=DATE($D$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A382>=DATE($G$1-1,4,1),IF('Stock Price'!$A382<=DATE($G$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A382>=DATE($G$1-1,4,1),IF('Stock Price'!$A382<=DATE($G$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A382>=DATE($J$1-1,4,1),IF('Stock Price'!$A382<=DATE($J$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A382>=DATE($J$1-1,4,1),IF('Stock Price'!$A382<=DATE($J$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A382>=DATE($M$1-1,4,1),IF('Stock Price'!$A382<=DATE($M$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A382>=DATE($M$1-1,4,1),IF('Stock Price'!$A382<=DATE($M$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A382>=DATE($P$1-1,4,1),IF('Stock Price'!$A382<=DATE($P$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A382>=DATE($P$1-1,4,1),IF('Stock Price'!$A382<=DATE($P$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A382>=DATE($S$1-1,4,1),IF('Stock Price'!$A382<=DATE($S$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A382>=DATE($S$1-1,4,1),IF('Stock Price'!$A382<=DATE($S$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A382>=DATE($V$1-1,4,1),IF('Stock Price'!$A382<=DATE($V$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A382>=DATE($V$1-1,4,1),IF('Stock Price'!$A382<=DATE($V$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A382>=DATE($Y$1-1,4,1),IF('Stock Price'!$A382<=DATE($Y$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":"2013-02-19"},{"$f":"IF('Stock Price'!$A382>=DATE($Y$1-1,4,1),IF('Stock Price'!$A382<=DATE($Y$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":1349.5},null,{"$f":"IF('Stock Price'!$A382>=DATE($AB$1-1,4,1),IF('Stock Price'!$A382<=DATE($AB$1,3,31),'Stock Price'!$A382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A382>=DATE($AB$1-1,4,1),IF('Stock Price'!$A382<=DATE($AB$1,3,31),'Stock Price'!$E382,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A383>=DATE($A$1-1,4,1),IF('Stock Price'!A383<=DATE($A$1,3,31),'Stock Price'!A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A383>=DATE($A$1-1,4,1),IF('Stock Price'!A383<=DATE($A$1,3,31),'Stock Price'!E383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A383>=DATE($D$1-1,4,1),IF('Stock Price'!$A383<=DATE($D$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A383>=DATE($D$1-1,4,1),IF('Stock Price'!$A383<=DATE($D$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A383>=DATE($G$1-1,4,1),IF('Stock Price'!$A383<=DATE($G$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A383>=DATE($G$1-1,4,1),IF('Stock Price'!$A383<=DATE($G$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A383>=DATE($J$1-1,4,1),IF('Stock Price'!$A383<=DATE($J$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A383>=DATE($J$1-1,4,1),IF('Stock Price'!$A383<=DATE($J$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A383>=DATE($M$1-1,4,1),IF('Stock Price'!$A383<=DATE($M$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A383>=DATE($M$1-1,4,1),IF('Stock Price'!$A383<=DATE($M$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A383>=DATE($P$1-1,4,1),IF('Stock Price'!$A383<=DATE($P$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A383>=DATE($P$1-1,4,1),IF('Stock Price'!$A383<=DATE($P$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A383>=DATE($S$1-1,4,1),IF('Stock Price'!$A383<=DATE($S$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A383>=DATE($S$1-1,4,1),IF('Stock Price'!$A383<=DATE($S$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A383>=DATE($V$1-1,4,1),IF('Stock Price'!$A383<=DATE($V$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A383>=DATE($V$1-1,4,1),IF('Stock Price'!$A383<=DATE($V$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A383>=DATE($Y$1-1,4,1),IF('Stock Price'!$A383<=DATE($Y$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":"2013-02-18"},{"$f":"IF('Stock Price'!$A383>=DATE($Y$1-1,4,1),IF('Stock Price'!$A383<=DATE($Y$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":1331.75},null,{"$f":"IF('Stock Price'!$A383>=DATE($AB$1-1,4,1),IF('Stock Price'!$A383<=DATE($AB$1,3,31),'Stock Price'!$A383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A383>=DATE($AB$1-1,4,1),IF('Stock Price'!$A383<=DATE($AB$1,3,31),'Stock Price'!$E383,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A384>=DATE($A$1-1,4,1),IF('Stock Price'!A384<=DATE($A$1,3,31),'Stock Price'!A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A384>=DATE($A$1-1,4,1),IF('Stock Price'!A384<=DATE($A$1,3,31),'Stock Price'!E384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A384>=DATE($D$1-1,4,1),IF('Stock Price'!$A384<=DATE($D$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A384>=DATE($D$1-1,4,1),IF('Stock Price'!$A384<=DATE($D$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A384>=DATE($G$1-1,4,1),IF('Stock Price'!$A384<=DATE($G$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A384>=DATE($G$1-1,4,1),IF('Stock Price'!$A384<=DATE($G$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A384>=DATE($J$1-1,4,1),IF('Stock Price'!$A384<=DATE($J$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A384>=DATE($J$1-1,4,1),IF('Stock Price'!$A384<=DATE($J$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A384>=DATE($M$1-1,4,1),IF('Stock Price'!$A384<=DATE($M$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A384>=DATE($M$1-1,4,1),IF('Stock Price'!$A384<=DATE($M$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A384>=DATE($P$1-1,4,1),IF('Stock Price'!$A384<=DATE($P$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A384>=DATE($P$1-1,4,1),IF('Stock Price'!$A384<=DATE($P$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A384>=DATE($S$1-1,4,1),IF('Stock Price'!$A384<=DATE($S$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A384>=DATE($S$1-1,4,1),IF('Stock Price'!$A384<=DATE($S$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A384>=DATE($V$1-1,4,1),IF('Stock Price'!$A384<=DATE($V$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A384>=DATE($V$1-1,4,1),IF('Stock Price'!$A384<=DATE($V$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A384>=DATE($Y$1-1,4,1),IF('Stock Price'!$A384<=DATE($Y$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":"2013-02-15"},{"$f":"IF('Stock Price'!$A384>=DATE($Y$1-1,4,1),IF('Stock Price'!$A384<=DATE($Y$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":1317.15},null,{"$f":"IF('Stock Price'!$A384>=DATE($AB$1-1,4,1),IF('Stock Price'!$A384<=DATE($AB$1,3,31),'Stock Price'!$A384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A384>=DATE($AB$1-1,4,1),IF('Stock Price'!$A384<=DATE($AB$1,3,31),'Stock Price'!$E384,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A385>=DATE($A$1-1,4,1),IF('Stock Price'!A385<=DATE($A$1,3,31),'Stock Price'!A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A385>=DATE($A$1-1,4,1),IF('Stock Price'!A385<=DATE($A$1,3,31),'Stock Price'!E385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A385>=DATE($D$1-1,4,1),IF('Stock Price'!$A385<=DATE($D$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A385>=DATE($D$1-1,4,1),IF('Stock Price'!$A385<=DATE($D$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A385>=DATE($G$1-1,4,1),IF('Stock Price'!$A385<=DATE($G$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A385>=DATE($G$1-1,4,1),IF('Stock Price'!$A385<=DATE($G$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A385>=DATE($J$1-1,4,1),IF('Stock Price'!$A385<=DATE($J$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A385>=DATE($J$1-1,4,1),IF('Stock Price'!$A385<=DATE($J$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A385>=DATE($M$1-1,4,1),IF('Stock Price'!$A385<=DATE($M$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A385>=DATE($M$1-1,4,1),IF('Stock Price'!$A385<=DATE($M$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A385>=DATE($P$1-1,4,1),IF('Stock Price'!$A385<=DATE($P$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A385>=DATE($P$1-1,4,1),IF('Stock Price'!$A385<=DATE($P$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A385>=DATE($S$1-1,4,1),IF('Stock Price'!$A385<=DATE($S$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A385>=DATE($S$1-1,4,1),IF('Stock Price'!$A385<=DATE($S$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A385>=DATE($V$1-1,4,1),IF('Stock Price'!$A385<=DATE($V$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A385>=DATE($V$1-1,4,1),IF('Stock Price'!$A385<=DATE($V$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A385>=DATE($Y$1-1,4,1),IF('Stock Price'!$A385<=DATE($Y$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":"2013-02-14"},{"$f":"IF('Stock Price'!$A385>=DATE($Y$1-1,4,1),IF('Stock Price'!$A385<=DATE($Y$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":1311.15},null,{"$f":"IF('Stock Price'!$A385>=DATE($AB$1-1,4,1),IF('Stock Price'!$A385<=DATE($AB$1,3,31),'Stock Price'!$A385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A385>=DATE($AB$1-1,4,1),IF('Stock Price'!$A385<=DATE($AB$1,3,31),'Stock Price'!$E385,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A386>=DATE($A$1-1,4,1),IF('Stock Price'!A386<=DATE($A$1,3,31),'Stock Price'!A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A386>=DATE($A$1-1,4,1),IF('Stock Price'!A386<=DATE($A$1,3,31),'Stock Price'!E386,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A386>=DATE($D$1-1,4,1),IF('Stock Price'!$A386<=DATE($D$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A386>=DATE($D$1-1,4,1),IF('Stock Price'!$A386<=DATE($D$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A386>=DATE($G$1-1,4,1),IF('Stock Price'!$A386<=DATE($G$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A386>=DATE($G$1-1,4,1),IF('Stock Price'!$A386<=DATE($G$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A386>=DATE($J$1-1,4,1),IF('Stock Price'!$A386<=DATE($J$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A386>=DATE($J$1-1,4,1),IF('Stock Price'!$A386<=DATE($J$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A386>=DATE($M$1-1,4,1),IF('Stock Price'!$A386<=DATE($M$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A386>=DATE($M$1-1,4,1),IF('Stock Price'!$A386<=DATE($M$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A386>=DATE($P$1-1,4,1),IF('Stock Price'!$A386<=DATE($P$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A386>=DATE($P$1-1,4,1),IF('Stock Price'!$A386<=DATE($P$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A386>=DATE($S$1-1,4,1),IF('Stock Price'!$A386<=DATE($S$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A386>=DATE($S$1-1,4,1),IF('Stock Price'!$A386<=DATE($S$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A386>=DATE($V$1-1,4,1),IF('Stock Price'!$A386<=DATE($V$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A386>=DATE($V$1-1,4,1),IF('Stock Price'!$A386<=DATE($V$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A386>=DATE($Y$1-1,4,1),IF('Stock Price'!$A386<=DATE($Y$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":"2013-02-13"},{"$f":"IF('Stock Price'!$A386>=DATE($Y$1-1,4,1),IF('Stock Price'!$A386<=DATE($Y$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":1334.15},null,{"$f":"IF('Stock Price'!$A386>=DATE($AB$1-1,4,1),IF('Stock Price'!$A386<=DATE($AB$1,3,31),'Stock Price'!$A386,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A386>=DATE($AB$1-1,4,1),IF('Stock Price'!$A386<=DATE($AB$1,3,31),'Stock Price'!$E386,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A387>=DATE($A$1-1,4,1),IF('Stock Price'!A387<=DATE($A$1,3,31),'Stock Price'!A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A387>=DATE($A$1-1,4,1),IF('Stock Price'!A387<=DATE($A$1,3,31),'Stock Price'!E387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A387>=DATE($D$1-1,4,1),IF('Stock Price'!$A387<=DATE($D$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A387>=DATE($D$1-1,4,1),IF('Stock Price'!$A387<=DATE($D$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A387>=DATE($G$1-1,4,1),IF('Stock Price'!$A387<=DATE($G$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A387>=DATE($G$1-1,4,1),IF('Stock Price'!$A387<=DATE($G$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A387>=DATE($J$1-1,4,1),IF('Stock Price'!$A387<=DATE($J$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A387>=DATE($J$1-1,4,1),IF('Stock Price'!$A387<=DATE($J$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A387>=DATE($M$1-1,4,1),IF('Stock Price'!$A387<=DATE($M$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A387>=DATE($M$1-1,4,1),IF('Stock Price'!$A387<=DATE($M$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A387>=DATE($P$1-1,4,1),IF('Stock Price'!$A387<=DATE($P$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A387>=DATE($P$1-1,4,1),IF('Stock Price'!$A387<=DATE($P$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A387>=DATE($S$1-1,4,1),IF('Stock Price'!$A387<=DATE($S$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A387>=DATE($S$1-1,4,1),IF('Stock Price'!$A387<=DATE($S$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A387>=DATE($V$1-1,4,1),IF('Stock Price'!$A387<=DATE($V$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A387>=DATE($V$1-1,4,1),IF('Stock Price'!$A387<=DATE($V$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A387>=DATE($Y$1-1,4,1),IF('Stock Price'!$A387<=DATE($Y$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":"2013-02-12"},{"$f":"IF('Stock Price'!$A387>=DATE($Y$1-1,4,1),IF('Stock Price'!$A387<=DATE($Y$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":1343.7},null,{"$f":"IF('Stock Price'!$A387>=DATE($AB$1-1,4,1),IF('Stock Price'!$A387<=DATE($AB$1,3,31),'Stock Price'!$A387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A387>=DATE($AB$1-1,4,1),IF('Stock Price'!$A387<=DATE($AB$1,3,31),'Stock Price'!$E387,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A388>=DATE($A$1-1,4,1),IF('Stock Price'!A388<=DATE($A$1,3,31),'Stock Price'!A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A388>=DATE($A$1-1,4,1),IF('Stock Price'!A388<=DATE($A$1,3,31),'Stock Price'!E388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A388>=DATE($D$1-1,4,1),IF('Stock Price'!$A388<=DATE($D$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A388>=DATE($D$1-1,4,1),IF('Stock Price'!$A388<=DATE($D$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A388>=DATE($G$1-1,4,1),IF('Stock Price'!$A388<=DATE($G$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A388>=DATE($G$1-1,4,1),IF('Stock Price'!$A388<=DATE($G$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A388>=DATE($J$1-1,4,1),IF('Stock Price'!$A388<=DATE($J$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A388>=DATE($J$1-1,4,1),IF('Stock Price'!$A388<=DATE($J$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A388>=DATE($M$1-1,4,1),IF('Stock Price'!$A388<=DATE($M$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A388>=DATE($M$1-1,4,1),IF('Stock Price'!$A388<=DATE($M$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A388>=DATE($P$1-1,4,1),IF('Stock Price'!$A388<=DATE($P$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A388>=DATE($P$1-1,4,1),IF('Stock Price'!$A388<=DATE($P$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A388>=DATE($S$1-1,4,1),IF('Stock Price'!$A388<=DATE($S$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A388>=DATE($S$1-1,4,1),IF('Stock Price'!$A388<=DATE($S$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A388>=DATE($V$1-1,4,1),IF('Stock Price'!$A388<=DATE($V$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A388>=DATE($V$1-1,4,1),IF('Stock Price'!$A388<=DATE($V$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A388>=DATE($Y$1-1,4,1),IF('Stock Price'!$A388<=DATE($Y$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":"2013-02-11"},{"$f":"IF('Stock Price'!$A388>=DATE($Y$1-1,4,1),IF('Stock Price'!$A388<=DATE($Y$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":1329.8},null,{"$f":"IF('Stock Price'!$A388>=DATE($AB$1-1,4,1),IF('Stock Price'!$A388<=DATE($AB$1,3,31),'Stock Price'!$A388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A388>=DATE($AB$1-1,4,1),IF('Stock Price'!$A388<=DATE($AB$1,3,31),'Stock Price'!$E388,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A389>=DATE($A$1-1,4,1),IF('Stock Price'!A389<=DATE($A$1,3,31),'Stock Price'!A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A389>=DATE($A$1-1,4,1),IF('Stock Price'!A389<=DATE($A$1,3,31),'Stock Price'!E389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A389>=DATE($D$1-1,4,1),IF('Stock Price'!$A389<=DATE($D$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A389>=DATE($D$1-1,4,1),IF('Stock Price'!$A389<=DATE($D$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A389>=DATE($G$1-1,4,1),IF('Stock Price'!$A389<=DATE($G$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A389>=DATE($G$1-1,4,1),IF('Stock Price'!$A389<=DATE($G$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A389>=DATE($J$1-1,4,1),IF('Stock Price'!$A389<=DATE($J$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A389>=DATE($J$1-1,4,1),IF('Stock Price'!$A389<=DATE($J$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A389>=DATE($M$1-1,4,1),IF('Stock Price'!$A389<=DATE($M$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A389>=DATE($M$1-1,4,1),IF('Stock Price'!$A389<=DATE($M$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A389>=DATE($P$1-1,4,1),IF('Stock Price'!$A389<=DATE($P$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A389>=DATE($P$1-1,4,1),IF('Stock Price'!$A389<=DATE($P$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A389>=DATE($S$1-1,4,1),IF('Stock Price'!$A389<=DATE($S$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A389>=DATE($S$1-1,4,1),IF('Stock Price'!$A389<=DATE($S$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A389>=DATE($V$1-1,4,1),IF('Stock Price'!$A389<=DATE($V$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A389>=DATE($V$1-1,4,1),IF('Stock Price'!$A389<=DATE($V$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A389>=DATE($Y$1-1,4,1),IF('Stock Price'!$A389<=DATE($Y$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":"2013-02-08"},{"$f":"IF('Stock Price'!$A389>=DATE($Y$1-1,4,1),IF('Stock Price'!$A389<=DATE($Y$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":1333.65},null,{"$f":"IF('Stock Price'!$A389>=DATE($AB$1-1,4,1),IF('Stock Price'!$A389<=DATE($AB$1,3,31),'Stock Price'!$A389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A389>=DATE($AB$1-1,4,1),IF('Stock Price'!$A389<=DATE($AB$1,3,31),'Stock Price'!$E389,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A390>=DATE($A$1-1,4,1),IF('Stock Price'!A390<=DATE($A$1,3,31),'Stock Price'!A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A390>=DATE($A$1-1,4,1),IF('Stock Price'!A390<=DATE($A$1,3,31),'Stock Price'!E390,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A390>=DATE($D$1-1,4,1),IF('Stock Price'!$A390<=DATE($D$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A390>=DATE($D$1-1,4,1),IF('Stock Price'!$A390<=DATE($D$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A390>=DATE($G$1-1,4,1),IF('Stock Price'!$A390<=DATE($G$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A390>=DATE($G$1-1,4,1),IF('Stock Price'!$A390<=DATE($G$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A390>=DATE($J$1-1,4,1),IF('Stock Price'!$A390<=DATE($J$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A390>=DATE($J$1-1,4,1),IF('Stock Price'!$A390<=DATE($J$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A390>=DATE($M$1-1,4,1),IF('Stock Price'!$A390<=DATE($M$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A390>=DATE($M$1-1,4,1),IF('Stock Price'!$A390<=DATE($M$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A390>=DATE($P$1-1,4,1),IF('Stock Price'!$A390<=DATE($P$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A390>=DATE($P$1-1,4,1),IF('Stock Price'!$A390<=DATE($P$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A390>=DATE($S$1-1,4,1),IF('Stock Price'!$A390<=DATE($S$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A390>=DATE($S$1-1,4,1),IF('Stock Price'!$A390<=DATE($S$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A390>=DATE($V$1-1,4,1),IF('Stock Price'!$A390<=DATE($V$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A390>=DATE($V$1-1,4,1),IF('Stock Price'!$A390<=DATE($V$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A390>=DATE($Y$1-1,4,1),IF('Stock Price'!$A390<=DATE($Y$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":"2013-02-07"},{"$f":"IF('Stock Price'!$A390>=DATE($Y$1-1,4,1),IF('Stock Price'!$A390<=DATE($Y$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":1355.65},null,{"$f":"IF('Stock Price'!$A390>=DATE($AB$1-1,4,1),IF('Stock Price'!$A390<=DATE($AB$1,3,31),'Stock Price'!$A390,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A390>=DATE($AB$1-1,4,1),IF('Stock Price'!$A390<=DATE($AB$1,3,31),'Stock Price'!$E390,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A391>=DATE($A$1-1,4,1),IF('Stock Price'!A391<=DATE($A$1,3,31),'Stock Price'!A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A391>=DATE($A$1-1,4,1),IF('Stock Price'!A391<=DATE($A$1,3,31),'Stock Price'!E391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A391>=DATE($D$1-1,4,1),IF('Stock Price'!$A391<=DATE($D$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A391>=DATE($D$1-1,4,1),IF('Stock Price'!$A391<=DATE($D$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A391>=DATE($G$1-1,4,1),IF('Stock Price'!$A391<=DATE($G$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A391>=DATE($G$1-1,4,1),IF('Stock Price'!$A391<=DATE($G$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A391>=DATE($J$1-1,4,1),IF('Stock Price'!$A391<=DATE($J$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A391>=DATE($J$1-1,4,1),IF('Stock Price'!$A391<=DATE($J$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A391>=DATE($M$1-1,4,1),IF('Stock Price'!$A391<=DATE($M$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A391>=DATE($M$1-1,4,1),IF('Stock Price'!$A391<=DATE($M$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A391>=DATE($P$1-1,4,1),IF('Stock Price'!$A391<=DATE($P$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A391>=DATE($P$1-1,4,1),IF('Stock Price'!$A391<=DATE($P$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A391>=DATE($S$1-1,4,1),IF('Stock Price'!$A391<=DATE($S$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A391>=DATE($S$1-1,4,1),IF('Stock Price'!$A391<=DATE($S$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A391>=DATE($V$1-1,4,1),IF('Stock Price'!$A391<=DATE($V$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A391>=DATE($V$1-1,4,1),IF('Stock Price'!$A391<=DATE($V$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A391>=DATE($Y$1-1,4,1),IF('Stock Price'!$A391<=DATE($Y$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":"2013-02-06"},{"$f":"IF('Stock Price'!$A391>=DATE($Y$1-1,4,1),IF('Stock Price'!$A391<=DATE($Y$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":1363.85},null,{"$f":"IF('Stock Price'!$A391>=DATE($AB$1-1,4,1),IF('Stock Price'!$A391<=DATE($AB$1,3,31),'Stock Price'!$A391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A391>=DATE($AB$1-1,4,1),IF('Stock Price'!$A391<=DATE($AB$1,3,31),'Stock Price'!$E391,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A392>=DATE($A$1-1,4,1),IF('Stock Price'!A392<=DATE($A$1,3,31),'Stock Price'!A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A392>=DATE($A$1-1,4,1),IF('Stock Price'!A392<=DATE($A$1,3,31),'Stock Price'!E392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A392>=DATE($D$1-1,4,1),IF('Stock Price'!$A392<=DATE($D$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A392>=DATE($D$1-1,4,1),IF('Stock Price'!$A392<=DATE($D$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A392>=DATE($G$1-1,4,1),IF('Stock Price'!$A392<=DATE($G$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A392>=DATE($G$1-1,4,1),IF('Stock Price'!$A392<=DATE($G$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A392>=DATE($J$1-1,4,1),IF('Stock Price'!$A392<=DATE($J$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A392>=DATE($J$1-1,4,1),IF('Stock Price'!$A392<=DATE($J$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A392>=DATE($M$1-1,4,1),IF('Stock Price'!$A392<=DATE($M$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A392>=DATE($M$1-1,4,1),IF('Stock Price'!$A392<=DATE($M$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A392>=DATE($P$1-1,4,1),IF('Stock Price'!$A392<=DATE($P$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A392>=DATE($P$1-1,4,1),IF('Stock Price'!$A392<=DATE($P$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A392>=DATE($S$1-1,4,1),IF('Stock Price'!$A392<=DATE($S$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A392>=DATE($S$1-1,4,1),IF('Stock Price'!$A392<=DATE($S$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A392>=DATE($V$1-1,4,1),IF('Stock Price'!$A392<=DATE($V$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A392>=DATE($V$1-1,4,1),IF('Stock Price'!$A392<=DATE($V$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A392>=DATE($Y$1-1,4,1),IF('Stock Price'!$A392<=DATE($Y$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":"2013-02-05"},{"$f":"IF('Stock Price'!$A392>=DATE($Y$1-1,4,1),IF('Stock Price'!$A392<=DATE($Y$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":1355.25},null,{"$f":"IF('Stock Price'!$A392>=DATE($AB$1-1,4,1),IF('Stock Price'!$A392<=DATE($AB$1,3,31),'Stock Price'!$A392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A392>=DATE($AB$1-1,4,1),IF('Stock Price'!$A392<=DATE($AB$1,3,31),'Stock Price'!$E392,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A393>=DATE($A$1-1,4,1),IF('Stock Price'!A393<=DATE($A$1,3,31),'Stock Price'!A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A393>=DATE($A$1-1,4,1),IF('Stock Price'!A393<=DATE($A$1,3,31),'Stock Price'!E393,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A393>=DATE($D$1-1,4,1),IF('Stock Price'!$A393<=DATE($D$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A393>=DATE($D$1-1,4,1),IF('Stock Price'!$A393<=DATE($D$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A393>=DATE($G$1-1,4,1),IF('Stock Price'!$A393<=DATE($G$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A393>=DATE($G$1-1,4,1),IF('Stock Price'!$A393<=DATE($G$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A393>=DATE($J$1-1,4,1),IF('Stock Price'!$A393<=DATE($J$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A393>=DATE($J$1-1,4,1),IF('Stock Price'!$A393<=DATE($J$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A393>=DATE($M$1-1,4,1),IF('Stock Price'!$A393<=DATE($M$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A393>=DATE($M$1-1,4,1),IF('Stock Price'!$A393<=DATE($M$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A393>=DATE($P$1-1,4,1),IF('Stock Price'!$A393<=DATE($P$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A393>=DATE($P$1-1,4,1),IF('Stock Price'!$A393<=DATE($P$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A393>=DATE($S$1-1,4,1),IF('Stock Price'!$A393<=DATE($S$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A393>=DATE($S$1-1,4,1),IF('Stock Price'!$A393<=DATE($S$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A393>=DATE($V$1-1,4,1),IF('Stock Price'!$A393<=DATE($V$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A393>=DATE($V$1-1,4,1),IF('Stock Price'!$A393<=DATE($V$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A393>=DATE($Y$1-1,4,1),IF('Stock Price'!$A393<=DATE($Y$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":"2013-02-04"},{"$f":"IF('Stock Price'!$A393>=DATE($Y$1-1,4,1),IF('Stock Price'!$A393<=DATE($Y$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":1341.8},null,{"$f":"IF('Stock Price'!$A393>=DATE($AB$1-1,4,1),IF('Stock Price'!$A393<=DATE($AB$1,3,31),'Stock Price'!$A393,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A393>=DATE($AB$1-1,4,1),IF('Stock Price'!$A393<=DATE($AB$1,3,31),'Stock Price'!$E393,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A394>=DATE($A$1-1,4,1),IF('Stock Price'!A394<=DATE($A$1,3,31),'Stock Price'!A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A394>=DATE($A$1-1,4,1),IF('Stock Price'!A394<=DATE($A$1,3,31),'Stock Price'!E394,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A394>=DATE($D$1-1,4,1),IF('Stock Price'!$A394<=DATE($D$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A394>=DATE($D$1-1,4,1),IF('Stock Price'!$A394<=DATE($D$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A394>=DATE($G$1-1,4,1),IF('Stock Price'!$A394<=DATE($G$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A394>=DATE($G$1-1,4,1),IF('Stock Price'!$A394<=DATE($G$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A394>=DATE($J$1-1,4,1),IF('Stock Price'!$A394<=DATE($J$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A394>=DATE($J$1-1,4,1),IF('Stock Price'!$A394<=DATE($J$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A394>=DATE($M$1-1,4,1),IF('Stock Price'!$A394<=DATE($M$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A394>=DATE($M$1-1,4,1),IF('Stock Price'!$A394<=DATE($M$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A394>=DATE($P$1-1,4,1),IF('Stock Price'!$A394<=DATE($P$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A394>=DATE($P$1-1,4,1),IF('Stock Price'!$A394<=DATE($P$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A394>=DATE($S$1-1,4,1),IF('Stock Price'!$A394<=DATE($S$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A394>=DATE($S$1-1,4,1),IF('Stock Price'!$A394<=DATE($S$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A394>=DATE($V$1-1,4,1),IF('Stock Price'!$A394<=DATE($V$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A394>=DATE($V$1-1,4,1),IF('Stock Price'!$A394<=DATE($V$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A394>=DATE($Y$1-1,4,1),IF('Stock Price'!$A394<=DATE($Y$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":"2013-02-01"},{"$f":"IF('Stock Price'!$A394>=DATE($Y$1-1,4,1),IF('Stock Price'!$A394<=DATE($Y$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":1345.55},null,{"$f":"IF('Stock Price'!$A394>=DATE($AB$1-1,4,1),IF('Stock Price'!$A394<=DATE($AB$1,3,31),'Stock Price'!$A394,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A394>=DATE($AB$1-1,4,1),IF('Stock Price'!$A394<=DATE($AB$1,3,31),'Stock Price'!$E394,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A395>=DATE($A$1-1,4,1),IF('Stock Price'!A395<=DATE($A$1,3,31),'Stock Price'!A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A395>=DATE($A$1-1,4,1),IF('Stock Price'!A395<=DATE($A$1,3,31),'Stock Price'!E395,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A395>=DATE($D$1-1,4,1),IF('Stock Price'!$A395<=DATE($D$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A395>=DATE($D$1-1,4,1),IF('Stock Price'!$A395<=DATE($D$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A395>=DATE($G$1-1,4,1),IF('Stock Price'!$A395<=DATE($G$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A395>=DATE($G$1-1,4,1),IF('Stock Price'!$A395<=DATE($G$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A395>=DATE($J$1-1,4,1),IF('Stock Price'!$A395<=DATE($J$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A395>=DATE($J$1-1,4,1),IF('Stock Price'!$A395<=DATE($J$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A395>=DATE($M$1-1,4,1),IF('Stock Price'!$A395<=DATE($M$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A395>=DATE($M$1-1,4,1),IF('Stock Price'!$A395<=DATE($M$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A395>=DATE($P$1-1,4,1),IF('Stock Price'!$A395<=DATE($P$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A395>=DATE($P$1-1,4,1),IF('Stock Price'!$A395<=DATE($P$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A395>=DATE($S$1-1,4,1),IF('Stock Price'!$A395<=DATE($S$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A395>=DATE($S$1-1,4,1),IF('Stock Price'!$A395<=DATE($S$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A395>=DATE($V$1-1,4,1),IF('Stock Price'!$A395<=DATE($V$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A395>=DATE($V$1-1,4,1),IF('Stock Price'!$A395<=DATE($V$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A395>=DATE($Y$1-1,4,1),IF('Stock Price'!$A395<=DATE($Y$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":"2013-01-31"},{"$f":"IF('Stock Price'!$A395>=DATE($Y$1-1,4,1),IF('Stock Price'!$A395<=DATE($Y$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":1350.8},null,{"$f":"IF('Stock Price'!$A395>=DATE($AB$1-1,4,1),IF('Stock Price'!$A395<=DATE($AB$1,3,31),'Stock Price'!$A395,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A395>=DATE($AB$1-1,4,1),IF('Stock Price'!$A395<=DATE($AB$1,3,31),'Stock Price'!$E395,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A396>=DATE($A$1-1,4,1),IF('Stock Price'!A396<=DATE($A$1,3,31),'Stock Price'!A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A396>=DATE($A$1-1,4,1),IF('Stock Price'!A396<=DATE($A$1,3,31),'Stock Price'!E396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A396>=DATE($D$1-1,4,1),IF('Stock Price'!$A396<=DATE($D$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A396>=DATE($D$1-1,4,1),IF('Stock Price'!$A396<=DATE($D$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A396>=DATE($G$1-1,4,1),IF('Stock Price'!$A396<=DATE($G$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A396>=DATE($G$1-1,4,1),IF('Stock Price'!$A396<=DATE($G$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A396>=DATE($J$1-1,4,1),IF('Stock Price'!$A396<=DATE($J$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A396>=DATE($J$1-1,4,1),IF('Stock Price'!$A396<=DATE($J$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A396>=DATE($M$1-1,4,1),IF('Stock Price'!$A396<=DATE($M$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A396>=DATE($M$1-1,4,1),IF('Stock Price'!$A396<=DATE($M$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A396>=DATE($P$1-1,4,1),IF('Stock Price'!$A396<=DATE($P$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A396>=DATE($P$1-1,4,1),IF('Stock Price'!$A396<=DATE($P$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A396>=DATE($S$1-1,4,1),IF('Stock Price'!$A396<=DATE($S$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A396>=DATE($S$1-1,4,1),IF('Stock Price'!$A396<=DATE($S$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A396>=DATE($V$1-1,4,1),IF('Stock Price'!$A396<=DATE($V$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A396>=DATE($V$1-1,4,1),IF('Stock Price'!$A396<=DATE($V$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A396>=DATE($Y$1-1,4,1),IF('Stock Price'!$A396<=DATE($Y$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":"2013-01-30"},{"$f":"IF('Stock Price'!$A396>=DATE($Y$1-1,4,1),IF('Stock Price'!$A396<=DATE($Y$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":1384.5},null,{"$f":"IF('Stock Price'!$A396>=DATE($AB$1-1,4,1),IF('Stock Price'!$A396<=DATE($AB$1,3,31),'Stock Price'!$A396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A396>=DATE($AB$1-1,4,1),IF('Stock Price'!$A396<=DATE($AB$1,3,31),'Stock Price'!$E396,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A397>=DATE($A$1-1,4,1),IF('Stock Price'!A397<=DATE($A$1,3,31),'Stock Price'!A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A397>=DATE($A$1-1,4,1),IF('Stock Price'!A397<=DATE($A$1,3,31),'Stock Price'!E397,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A397>=DATE($D$1-1,4,1),IF('Stock Price'!$A397<=DATE($D$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A397>=DATE($D$1-1,4,1),IF('Stock Price'!$A397<=DATE($D$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A397>=DATE($G$1-1,4,1),IF('Stock Price'!$A397<=DATE($G$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A397>=DATE($G$1-1,4,1),IF('Stock Price'!$A397<=DATE($G$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A397>=DATE($J$1-1,4,1),IF('Stock Price'!$A397<=DATE($J$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A397>=DATE($J$1-1,4,1),IF('Stock Price'!$A397<=DATE($J$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A397>=DATE($M$1-1,4,1),IF('Stock Price'!$A397<=DATE($M$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A397>=DATE($M$1-1,4,1),IF('Stock Price'!$A397<=DATE($M$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A397>=DATE($P$1-1,4,1),IF('Stock Price'!$A397<=DATE($P$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A397>=DATE($P$1-1,4,1),IF('Stock Price'!$A397<=DATE($P$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A397>=DATE($S$1-1,4,1),IF('Stock Price'!$A397<=DATE($S$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A397>=DATE($S$1-1,4,1),IF('Stock Price'!$A397<=DATE($S$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A397>=DATE($V$1-1,4,1),IF('Stock Price'!$A397<=DATE($V$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A397>=DATE($V$1-1,4,1),IF('Stock Price'!$A397<=DATE($V$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A397>=DATE($Y$1-1,4,1),IF('Stock Price'!$A397<=DATE($Y$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":"2013-01-29"},{"$f":"IF('Stock Price'!$A397>=DATE($Y$1-1,4,1),IF('Stock Price'!$A397<=DATE($Y$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":1364.55},null,{"$f":"IF('Stock Price'!$A397>=DATE($AB$1-1,4,1),IF('Stock Price'!$A397<=DATE($AB$1,3,31),'Stock Price'!$A397,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A397>=DATE($AB$1-1,4,1),IF('Stock Price'!$A397<=DATE($AB$1,3,31),'Stock Price'!$E397,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A398>=DATE($A$1-1,4,1),IF('Stock Price'!A398<=DATE($A$1,3,31),'Stock Price'!A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A398>=DATE($A$1-1,4,1),IF('Stock Price'!A398<=DATE($A$1,3,31),'Stock Price'!E398,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A398>=DATE($D$1-1,4,1),IF('Stock Price'!$A398<=DATE($D$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A398>=DATE($D$1-1,4,1),IF('Stock Price'!$A398<=DATE($D$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A398>=DATE($G$1-1,4,1),IF('Stock Price'!$A398<=DATE($G$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A398>=DATE($G$1-1,4,1),IF('Stock Price'!$A398<=DATE($G$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A398>=DATE($J$1-1,4,1),IF('Stock Price'!$A398<=DATE($J$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A398>=DATE($J$1-1,4,1),IF('Stock Price'!$A398<=DATE($J$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A398>=DATE($M$1-1,4,1),IF('Stock Price'!$A398<=DATE($M$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A398>=DATE($M$1-1,4,1),IF('Stock Price'!$A398<=DATE($M$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A398>=DATE($P$1-1,4,1),IF('Stock Price'!$A398<=DATE($P$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A398>=DATE($P$1-1,4,1),IF('Stock Price'!$A398<=DATE($P$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A398>=DATE($S$1-1,4,1),IF('Stock Price'!$A398<=DATE($S$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A398>=DATE($S$1-1,4,1),IF('Stock Price'!$A398<=DATE($S$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A398>=DATE($V$1-1,4,1),IF('Stock Price'!$A398<=DATE($V$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A398>=DATE($V$1-1,4,1),IF('Stock Price'!$A398<=DATE($V$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A398>=DATE($Y$1-1,4,1),IF('Stock Price'!$A398<=DATE($Y$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":"2013-01-28"},{"$f":"IF('Stock Price'!$A398>=DATE($Y$1-1,4,1),IF('Stock Price'!$A398<=DATE($Y$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":1387},null,{"$f":"IF('Stock Price'!$A398>=DATE($AB$1-1,4,1),IF('Stock Price'!$A398<=DATE($AB$1,3,31),'Stock Price'!$A398,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A398>=DATE($AB$1-1,4,1),IF('Stock Price'!$A398<=DATE($AB$1,3,31),'Stock Price'!$E398,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A399>=DATE($A$1-1,4,1),IF('Stock Price'!A399<=DATE($A$1,3,31),'Stock Price'!A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A399>=DATE($A$1-1,4,1),IF('Stock Price'!A399<=DATE($A$1,3,31),'Stock Price'!E399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A399>=DATE($D$1-1,4,1),IF('Stock Price'!$A399<=DATE($D$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A399>=DATE($D$1-1,4,1),IF('Stock Price'!$A399<=DATE($D$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A399>=DATE($G$1-1,4,1),IF('Stock Price'!$A399<=DATE($G$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A399>=DATE($G$1-1,4,1),IF('Stock Price'!$A399<=DATE($G$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A399>=DATE($J$1-1,4,1),IF('Stock Price'!$A399<=DATE($J$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A399>=DATE($J$1-1,4,1),IF('Stock Price'!$A399<=DATE($J$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A399>=DATE($M$1-1,4,1),IF('Stock Price'!$A399<=DATE($M$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A399>=DATE($M$1-1,4,1),IF('Stock Price'!$A399<=DATE($M$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A399>=DATE($P$1-1,4,1),IF('Stock Price'!$A399<=DATE($P$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A399>=DATE($P$1-1,4,1),IF('Stock Price'!$A399<=DATE($P$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A399>=DATE($S$1-1,4,1),IF('Stock Price'!$A399<=DATE($S$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A399>=DATE($S$1-1,4,1),IF('Stock Price'!$A399<=DATE($S$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A399>=DATE($V$1-1,4,1),IF('Stock Price'!$A399<=DATE($V$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A399>=DATE($V$1-1,4,1),IF('Stock Price'!$A399<=DATE($V$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A399>=DATE($Y$1-1,4,1),IF('Stock Price'!$A399<=DATE($Y$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":"2013-01-25"},{"$f":"IF('Stock Price'!$A399>=DATE($Y$1-1,4,1),IF('Stock Price'!$A399<=DATE($Y$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":1408.35},null,{"$f":"IF('Stock Price'!$A399>=DATE($AB$1-1,4,1),IF('Stock Price'!$A399<=DATE($AB$1,3,31),'Stock Price'!$A399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A399>=DATE($AB$1-1,4,1),IF('Stock Price'!$A399<=DATE($AB$1,3,31),'Stock Price'!$E399,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A400>=DATE($A$1-1,4,1),IF('Stock Price'!A400<=DATE($A$1,3,31),'Stock Price'!A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A400>=DATE($A$1-1,4,1),IF('Stock Price'!A400<=DATE($A$1,3,31),'Stock Price'!E400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A400>=DATE($D$1-1,4,1),IF('Stock Price'!$A400<=DATE($D$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A400>=DATE($D$1-1,4,1),IF('Stock Price'!$A400<=DATE($D$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A400>=DATE($G$1-1,4,1),IF('Stock Price'!$A400<=DATE($G$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A400>=DATE($G$1-1,4,1),IF('Stock Price'!$A400<=DATE($G$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A400>=DATE($J$1-1,4,1),IF('Stock Price'!$A400<=DATE($J$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A400>=DATE($J$1-1,4,1),IF('Stock Price'!$A400<=DATE($J$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A400>=DATE($M$1-1,4,1),IF('Stock Price'!$A400<=DATE($M$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A400>=DATE($M$1-1,4,1),IF('Stock Price'!$A400<=DATE($M$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A400>=DATE($P$1-1,4,1),IF('Stock Price'!$A400<=DATE($P$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A400>=DATE($P$1-1,4,1),IF('Stock Price'!$A400<=DATE($P$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A400>=DATE($S$1-1,4,1),IF('Stock Price'!$A400<=DATE($S$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A400>=DATE($S$1-1,4,1),IF('Stock Price'!$A400<=DATE($S$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A400>=DATE($V$1-1,4,1),IF('Stock Price'!$A400<=DATE($V$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A400>=DATE($V$1-1,4,1),IF('Stock Price'!$A400<=DATE($V$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A400>=DATE($Y$1-1,4,1),IF('Stock Price'!$A400<=DATE($Y$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":"2013-01-24"},{"$f":"IF('Stock Price'!$A400>=DATE($Y$1-1,4,1),IF('Stock Price'!$A400<=DATE($Y$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":1428.55},null,{"$f":"IF('Stock Price'!$A400>=DATE($AB$1-1,4,1),IF('Stock Price'!$A400<=DATE($AB$1,3,31),'Stock Price'!$A400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A400>=DATE($AB$1-1,4,1),IF('Stock Price'!$A400<=DATE($AB$1,3,31),'Stock Price'!$E400,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A401>=DATE($A$1-1,4,1),IF('Stock Price'!A401<=DATE($A$1,3,31),'Stock Price'!A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A401>=DATE($A$1-1,4,1),IF('Stock Price'!A401<=DATE($A$1,3,31),'Stock Price'!E401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A401>=DATE($D$1-1,4,1),IF('Stock Price'!$A401<=DATE($D$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A401>=DATE($D$1-1,4,1),IF('Stock Price'!$A401<=DATE($D$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A401>=DATE($G$1-1,4,1),IF('Stock Price'!$A401<=DATE($G$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A401>=DATE($G$1-1,4,1),IF('Stock Price'!$A401<=DATE($G$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A401>=DATE($J$1-1,4,1),IF('Stock Price'!$A401<=DATE($J$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A401>=DATE($J$1-1,4,1),IF('Stock Price'!$A401<=DATE($J$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A401>=DATE($M$1-1,4,1),IF('Stock Price'!$A401<=DATE($M$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A401>=DATE($M$1-1,4,1),IF('Stock Price'!$A401<=DATE($M$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A401>=DATE($P$1-1,4,1),IF('Stock Price'!$A401<=DATE($P$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A401>=DATE($P$1-1,4,1),IF('Stock Price'!$A401<=DATE($P$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A401>=DATE($S$1-1,4,1),IF('Stock Price'!$A401<=DATE($S$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A401>=DATE($S$1-1,4,1),IF('Stock Price'!$A401<=DATE($S$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A401>=DATE($V$1-1,4,1),IF('Stock Price'!$A401<=DATE($V$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A401>=DATE($V$1-1,4,1),IF('Stock Price'!$A401<=DATE($V$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A401>=DATE($Y$1-1,4,1),IF('Stock Price'!$A401<=DATE($Y$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":"2013-01-23"},{"$f":"IF('Stock Price'!$A401>=DATE($Y$1-1,4,1),IF('Stock Price'!$A401<=DATE($Y$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":1431.55},null,{"$f":"IF('Stock Price'!$A401>=DATE($AB$1-1,4,1),IF('Stock Price'!$A401<=DATE($AB$1,3,31),'Stock Price'!$A401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A401>=DATE($AB$1-1,4,1),IF('Stock Price'!$A401<=DATE($AB$1,3,31),'Stock Price'!$E401,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A402>=DATE($A$1-1,4,1),IF('Stock Price'!A402<=DATE($A$1,3,31),'Stock Price'!A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A402>=DATE($A$1-1,4,1),IF('Stock Price'!A402<=DATE($A$1,3,31),'Stock Price'!E402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A402>=DATE($D$1-1,4,1),IF('Stock Price'!$A402<=DATE($D$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A402>=DATE($D$1-1,4,1),IF('Stock Price'!$A402<=DATE($D$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A402>=DATE($G$1-1,4,1),IF('Stock Price'!$A402<=DATE($G$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A402>=DATE($G$1-1,4,1),IF('Stock Price'!$A402<=DATE($G$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A402>=DATE($J$1-1,4,1),IF('Stock Price'!$A402<=DATE($J$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A402>=DATE($J$1-1,4,1),IF('Stock Price'!$A402<=DATE($J$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A402>=DATE($M$1-1,4,1),IF('Stock Price'!$A402<=DATE($M$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A402>=DATE($M$1-1,4,1),IF('Stock Price'!$A402<=DATE($M$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A402>=DATE($P$1-1,4,1),IF('Stock Price'!$A402<=DATE($P$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A402>=DATE($P$1-1,4,1),IF('Stock Price'!$A402<=DATE($P$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A402>=DATE($S$1-1,4,1),IF('Stock Price'!$A402<=DATE($S$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A402>=DATE($S$1-1,4,1),IF('Stock Price'!$A402<=DATE($S$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A402>=DATE($V$1-1,4,1),IF('Stock Price'!$A402<=DATE($V$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A402>=DATE($V$1-1,4,1),IF('Stock Price'!$A402<=DATE($V$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A402>=DATE($Y$1-1,4,1),IF('Stock Price'!$A402<=DATE($Y$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":"2013-01-22"},{"$f":"IF('Stock Price'!$A402>=DATE($Y$1-1,4,1),IF('Stock Price'!$A402<=DATE($Y$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":1482.05},null,{"$f":"IF('Stock Price'!$A402>=DATE($AB$1-1,4,1),IF('Stock Price'!$A402<=DATE($AB$1,3,31),'Stock Price'!$A402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A402>=DATE($AB$1-1,4,1),IF('Stock Price'!$A402<=DATE($AB$1,3,31),'Stock Price'!$E402,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A403>=DATE($A$1-1,4,1),IF('Stock Price'!A403<=DATE($A$1,3,31),'Stock Price'!A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A403>=DATE($A$1-1,4,1),IF('Stock Price'!A403<=DATE($A$1,3,31),'Stock Price'!E403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A403>=DATE($D$1-1,4,1),IF('Stock Price'!$A403<=DATE($D$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A403>=DATE($D$1-1,4,1),IF('Stock Price'!$A403<=DATE($D$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A403>=DATE($G$1-1,4,1),IF('Stock Price'!$A403<=DATE($G$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A403>=DATE($G$1-1,4,1),IF('Stock Price'!$A403<=DATE($G$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A403>=DATE($J$1-1,4,1),IF('Stock Price'!$A403<=DATE($J$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A403>=DATE($J$1-1,4,1),IF('Stock Price'!$A403<=DATE($J$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A403>=DATE($M$1-1,4,1),IF('Stock Price'!$A403<=DATE($M$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A403>=DATE($M$1-1,4,1),IF('Stock Price'!$A403<=DATE($M$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A403>=DATE($P$1-1,4,1),IF('Stock Price'!$A403<=DATE($P$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A403>=DATE($P$1-1,4,1),IF('Stock Price'!$A403<=DATE($P$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A403>=DATE($S$1-1,4,1),IF('Stock Price'!$A403<=DATE($S$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A403>=DATE($S$1-1,4,1),IF('Stock Price'!$A403<=DATE($S$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A403>=DATE($V$1-1,4,1),IF('Stock Price'!$A403<=DATE($V$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A403>=DATE($V$1-1,4,1),IF('Stock Price'!$A403<=DATE($V$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A403>=DATE($Y$1-1,4,1),IF('Stock Price'!$A403<=DATE($Y$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":"2013-01-21"},{"$f":"IF('Stock Price'!$A403>=DATE($Y$1-1,4,1),IF('Stock Price'!$A403<=DATE($Y$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":1495.75},null,{"$f":"IF('Stock Price'!$A403>=DATE($AB$1-1,4,1),IF('Stock Price'!$A403<=DATE($AB$1,3,31),'Stock Price'!$A403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A403>=DATE($AB$1-1,4,1),IF('Stock Price'!$A403<=DATE($AB$1,3,31),'Stock Price'!$E403,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A404>=DATE($A$1-1,4,1),IF('Stock Price'!A404<=DATE($A$1,3,31),'Stock Price'!A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A404>=DATE($A$1-1,4,1),IF('Stock Price'!A404<=DATE($A$1,3,31),'Stock Price'!E404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A404>=DATE($D$1-1,4,1),IF('Stock Price'!$A404<=DATE($D$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A404>=DATE($D$1-1,4,1),IF('Stock Price'!$A404<=DATE($D$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A404>=DATE($G$1-1,4,1),IF('Stock Price'!$A404<=DATE($G$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A404>=DATE($G$1-1,4,1),IF('Stock Price'!$A404<=DATE($G$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A404>=DATE($J$1-1,4,1),IF('Stock Price'!$A404<=DATE($J$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A404>=DATE($J$1-1,4,1),IF('Stock Price'!$A404<=DATE($J$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A404>=DATE($M$1-1,4,1),IF('Stock Price'!$A404<=DATE($M$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A404>=DATE($M$1-1,4,1),IF('Stock Price'!$A404<=DATE($M$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A404>=DATE($P$1-1,4,1),IF('Stock Price'!$A404<=DATE($P$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A404>=DATE($P$1-1,4,1),IF('Stock Price'!$A404<=DATE($P$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A404>=DATE($S$1-1,4,1),IF('Stock Price'!$A404<=DATE($S$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A404>=DATE($S$1-1,4,1),IF('Stock Price'!$A404<=DATE($S$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A404>=DATE($V$1-1,4,1),IF('Stock Price'!$A404<=DATE($V$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A404>=DATE($V$1-1,4,1),IF('Stock Price'!$A404<=DATE($V$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A404>=DATE($Y$1-1,4,1),IF('Stock Price'!$A404<=DATE($Y$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":"2013-01-18"},{"$f":"IF('Stock Price'!$A404>=DATE($Y$1-1,4,1),IF('Stock Price'!$A404<=DATE($Y$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":1493.75},null,{"$f":"IF('Stock Price'!$A404>=DATE($AB$1-1,4,1),IF('Stock Price'!$A404<=DATE($AB$1,3,31),'Stock Price'!$A404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A404>=DATE($AB$1-1,4,1),IF('Stock Price'!$A404<=DATE($AB$1,3,31),'Stock Price'!$E404,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A405>=DATE($A$1-1,4,1),IF('Stock Price'!A405<=DATE($A$1,3,31),'Stock Price'!A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A405>=DATE($A$1-1,4,1),IF('Stock Price'!A405<=DATE($A$1,3,31),'Stock Price'!E405,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A405>=DATE($D$1-1,4,1),IF('Stock Price'!$A405<=DATE($D$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A405>=DATE($D$1-1,4,1),IF('Stock Price'!$A405<=DATE($D$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A405>=DATE($G$1-1,4,1),IF('Stock Price'!$A405<=DATE($G$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A405>=DATE($G$1-1,4,1),IF('Stock Price'!$A405<=DATE($G$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A405>=DATE($J$1-1,4,1),IF('Stock Price'!$A405<=DATE($J$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A405>=DATE($J$1-1,4,1),IF('Stock Price'!$A405<=DATE($J$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A405>=DATE($M$1-1,4,1),IF('Stock Price'!$A405<=DATE($M$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A405>=DATE($M$1-1,4,1),IF('Stock Price'!$A405<=DATE($M$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A405>=DATE($P$1-1,4,1),IF('Stock Price'!$A405<=DATE($P$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A405>=DATE($P$1-1,4,1),IF('Stock Price'!$A405<=DATE($P$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A405>=DATE($S$1-1,4,1),IF('Stock Price'!$A405<=DATE($S$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A405>=DATE($S$1-1,4,1),IF('Stock Price'!$A405<=DATE($S$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A405>=DATE($V$1-1,4,1),IF('Stock Price'!$A405<=DATE($V$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A405>=DATE($V$1-1,4,1),IF('Stock Price'!$A405<=DATE($V$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A405>=DATE($Y$1-1,4,1),IF('Stock Price'!$A405<=DATE($Y$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":"2013-01-17"},{"$f":"IF('Stock Price'!$A405>=DATE($Y$1-1,4,1),IF('Stock Price'!$A405<=DATE($Y$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":1445.85},null,{"$f":"IF('Stock Price'!$A405>=DATE($AB$1-1,4,1),IF('Stock Price'!$A405<=DATE($AB$1,3,31),'Stock Price'!$A405,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A405>=DATE($AB$1-1,4,1),IF('Stock Price'!$A405<=DATE($AB$1,3,31),'Stock Price'!$E405,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A406>=DATE($A$1-1,4,1),IF('Stock Price'!A406<=DATE($A$1,3,31),'Stock Price'!A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A406>=DATE($A$1-1,4,1),IF('Stock Price'!A406<=DATE($A$1,3,31),'Stock Price'!E406,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A406>=DATE($D$1-1,4,1),IF('Stock Price'!$A406<=DATE($D$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A406>=DATE($D$1-1,4,1),IF('Stock Price'!$A406<=DATE($D$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A406>=DATE($G$1-1,4,1),IF('Stock Price'!$A406<=DATE($G$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A406>=DATE($G$1-1,4,1),IF('Stock Price'!$A406<=DATE($G$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A406>=DATE($J$1-1,4,1),IF('Stock Price'!$A406<=DATE($J$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A406>=DATE($J$1-1,4,1),IF('Stock Price'!$A406<=DATE($J$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A406>=DATE($M$1-1,4,1),IF('Stock Price'!$A406<=DATE($M$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A406>=DATE($M$1-1,4,1),IF('Stock Price'!$A406<=DATE($M$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A406>=DATE($P$1-1,4,1),IF('Stock Price'!$A406<=DATE($P$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A406>=DATE($P$1-1,4,1),IF('Stock Price'!$A406<=DATE($P$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A406>=DATE($S$1-1,4,1),IF('Stock Price'!$A406<=DATE($S$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A406>=DATE($S$1-1,4,1),IF('Stock Price'!$A406<=DATE($S$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A406>=DATE($V$1-1,4,1),IF('Stock Price'!$A406<=DATE($V$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A406>=DATE($V$1-1,4,1),IF('Stock Price'!$A406<=DATE($V$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A406>=DATE($Y$1-1,4,1),IF('Stock Price'!$A406<=DATE($Y$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":"2013-01-16"},{"$f":"IF('Stock Price'!$A406>=DATE($Y$1-1,4,1),IF('Stock Price'!$A406<=DATE($Y$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":1465.25},null,{"$f":"IF('Stock Price'!$A406>=DATE($AB$1-1,4,1),IF('Stock Price'!$A406<=DATE($AB$1,3,31),'Stock Price'!$A406,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A406>=DATE($AB$1-1,4,1),IF('Stock Price'!$A406<=DATE($AB$1,3,31),'Stock Price'!$E406,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A407>=DATE($A$1-1,4,1),IF('Stock Price'!A407<=DATE($A$1,3,31),'Stock Price'!A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A407>=DATE($A$1-1,4,1),IF('Stock Price'!A407<=DATE($A$1,3,31),'Stock Price'!E407,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A407>=DATE($D$1-1,4,1),IF('Stock Price'!$A407<=DATE($D$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A407>=DATE($D$1-1,4,1),IF('Stock Price'!$A407<=DATE($D$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A407>=DATE($G$1-1,4,1),IF('Stock Price'!$A407<=DATE($G$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A407>=DATE($G$1-1,4,1),IF('Stock Price'!$A407<=DATE($G$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A407>=DATE($J$1-1,4,1),IF('Stock Price'!$A407<=DATE($J$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A407>=DATE($J$1-1,4,1),IF('Stock Price'!$A407<=DATE($J$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A407>=DATE($M$1-1,4,1),IF('Stock Price'!$A407<=DATE($M$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A407>=DATE($M$1-1,4,1),IF('Stock Price'!$A407<=DATE($M$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A407>=DATE($P$1-1,4,1),IF('Stock Price'!$A407<=DATE($P$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A407>=DATE($P$1-1,4,1),IF('Stock Price'!$A407<=DATE($P$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A407>=DATE($S$1-1,4,1),IF('Stock Price'!$A407<=DATE($S$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A407>=DATE($S$1-1,4,1),IF('Stock Price'!$A407<=DATE($S$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A407>=DATE($V$1-1,4,1),IF('Stock Price'!$A407<=DATE($V$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A407>=DATE($V$1-1,4,1),IF('Stock Price'!$A407<=DATE($V$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A407>=DATE($Y$1-1,4,1),IF('Stock Price'!$A407<=DATE($Y$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":"2013-01-15"},{"$f":"IF('Stock Price'!$A407>=DATE($Y$1-1,4,1),IF('Stock Price'!$A407<=DATE($Y$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":1468.75},null,{"$f":"IF('Stock Price'!$A407>=DATE($AB$1-1,4,1),IF('Stock Price'!$A407<=DATE($AB$1,3,31),'Stock Price'!$A407,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A407>=DATE($AB$1-1,4,1),IF('Stock Price'!$A407<=DATE($AB$1,3,31),'Stock Price'!$E407,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A408>=DATE($A$1-1,4,1),IF('Stock Price'!A408<=DATE($A$1,3,31),'Stock Price'!A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A408>=DATE($A$1-1,4,1),IF('Stock Price'!A408<=DATE($A$1,3,31),'Stock Price'!E408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A408>=DATE($D$1-1,4,1),IF('Stock Price'!$A408<=DATE($D$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A408>=DATE($D$1-1,4,1),IF('Stock Price'!$A408<=DATE($D$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A408>=DATE($G$1-1,4,1),IF('Stock Price'!$A408<=DATE($G$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A408>=DATE($G$1-1,4,1),IF('Stock Price'!$A408<=DATE($G$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A408>=DATE($J$1-1,4,1),IF('Stock Price'!$A408<=DATE($J$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A408>=DATE($J$1-1,4,1),IF('Stock Price'!$A408<=DATE($J$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A408>=DATE($M$1-1,4,1),IF('Stock Price'!$A408<=DATE($M$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A408>=DATE($M$1-1,4,1),IF('Stock Price'!$A408<=DATE($M$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A408>=DATE($P$1-1,4,1),IF('Stock Price'!$A408<=DATE($P$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A408>=DATE($P$1-1,4,1),IF('Stock Price'!$A408<=DATE($P$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A408>=DATE($S$1-1,4,1),IF('Stock Price'!$A408<=DATE($S$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A408>=DATE($S$1-1,4,1),IF('Stock Price'!$A408<=DATE($S$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A408>=DATE($V$1-1,4,1),IF('Stock Price'!$A408<=DATE($V$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A408>=DATE($V$1-1,4,1),IF('Stock Price'!$A408<=DATE($V$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A408>=DATE($Y$1-1,4,1),IF('Stock Price'!$A408<=DATE($Y$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":"2013-01-14"},{"$f":"IF('Stock Price'!$A408>=DATE($Y$1-1,4,1),IF('Stock Price'!$A408<=DATE($Y$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":1489.6},null,{"$f":"IF('Stock Price'!$A408>=DATE($AB$1-1,4,1),IF('Stock Price'!$A408<=DATE($AB$1,3,31),'Stock Price'!$A408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A408>=DATE($AB$1-1,4,1),IF('Stock Price'!$A408<=DATE($AB$1,3,31),'Stock Price'!$E408,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A409>=DATE($A$1-1,4,1),IF('Stock Price'!A409<=DATE($A$1,3,31),'Stock Price'!A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A409>=DATE($A$1-1,4,1),IF('Stock Price'!A409<=DATE($A$1,3,31),'Stock Price'!E409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A409>=DATE($D$1-1,4,1),IF('Stock Price'!$A409<=DATE($D$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A409>=DATE($D$1-1,4,1),IF('Stock Price'!$A409<=DATE($D$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A409>=DATE($G$1-1,4,1),IF('Stock Price'!$A409<=DATE($G$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A409>=DATE($G$1-1,4,1),IF('Stock Price'!$A409<=DATE($G$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A409>=DATE($J$1-1,4,1),IF('Stock Price'!$A409<=DATE($J$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A409>=DATE($J$1-1,4,1),IF('Stock Price'!$A409<=DATE($J$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A409>=DATE($M$1-1,4,1),IF('Stock Price'!$A409<=DATE($M$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A409>=DATE($M$1-1,4,1),IF('Stock Price'!$A409<=DATE($M$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A409>=DATE($P$1-1,4,1),IF('Stock Price'!$A409<=DATE($P$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A409>=DATE($P$1-1,4,1),IF('Stock Price'!$A409<=DATE($P$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A409>=DATE($S$1-1,4,1),IF('Stock Price'!$A409<=DATE($S$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A409>=DATE($S$1-1,4,1),IF('Stock Price'!$A409<=DATE($S$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A409>=DATE($V$1-1,4,1),IF('Stock Price'!$A409<=DATE($V$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A409>=DATE($V$1-1,4,1),IF('Stock Price'!$A409<=DATE($V$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A409>=DATE($Y$1-1,4,1),IF('Stock Price'!$A409<=DATE($Y$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":"2013-01-11"},{"$f":"IF('Stock Price'!$A409>=DATE($Y$1-1,4,1),IF('Stock Price'!$A409<=DATE($Y$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":1501.65},null,{"$f":"IF('Stock Price'!$A409>=DATE($AB$1-1,4,1),IF('Stock Price'!$A409<=DATE($AB$1,3,31),'Stock Price'!$A409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A409>=DATE($AB$1-1,4,1),IF('Stock Price'!$A409<=DATE($AB$1,3,31),'Stock Price'!$E409,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A410>=DATE($A$1-1,4,1),IF('Stock Price'!A410<=DATE($A$1,3,31),'Stock Price'!A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A410>=DATE($A$1-1,4,1),IF('Stock Price'!A410<=DATE($A$1,3,31),'Stock Price'!E410,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A410>=DATE($D$1-1,4,1),IF('Stock Price'!$A410<=DATE($D$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A410>=DATE($D$1-1,4,1),IF('Stock Price'!$A410<=DATE($D$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A410>=DATE($G$1-1,4,1),IF('Stock Price'!$A410<=DATE($G$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A410>=DATE($G$1-1,4,1),IF('Stock Price'!$A410<=DATE($G$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A410>=DATE($J$1-1,4,1),IF('Stock Price'!$A410<=DATE($J$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A410>=DATE($J$1-1,4,1),IF('Stock Price'!$A410<=DATE($J$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A410>=DATE($M$1-1,4,1),IF('Stock Price'!$A410<=DATE($M$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A410>=DATE($M$1-1,4,1),IF('Stock Price'!$A410<=DATE($M$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A410>=DATE($P$1-1,4,1),IF('Stock Price'!$A410<=DATE($P$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A410>=DATE($P$1-1,4,1),IF('Stock Price'!$A410<=DATE($P$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A410>=DATE($S$1-1,4,1),IF('Stock Price'!$A410<=DATE($S$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A410>=DATE($S$1-1,4,1),IF('Stock Price'!$A410<=DATE($S$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A410>=DATE($V$1-1,4,1),IF('Stock Price'!$A410<=DATE($V$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A410>=DATE($V$1-1,4,1),IF('Stock Price'!$A410<=DATE($V$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A410>=DATE($Y$1-1,4,1),IF('Stock Price'!$A410<=DATE($Y$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":"2013-01-10"},{"$f":"IF('Stock Price'!$A410>=DATE($Y$1-1,4,1),IF('Stock Price'!$A410<=DATE($Y$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":1523.1},null,{"$f":"IF('Stock Price'!$A410>=DATE($AB$1-1,4,1),IF('Stock Price'!$A410<=DATE($AB$1,3,31),'Stock Price'!$A410,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A410>=DATE($AB$1-1,4,1),IF('Stock Price'!$A410<=DATE($AB$1,3,31),'Stock Price'!$E410,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A411>=DATE($A$1-1,4,1),IF('Stock Price'!A411<=DATE($A$1,3,31),'Stock Price'!A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A411>=DATE($A$1-1,4,1),IF('Stock Price'!A411<=DATE($A$1,3,31),'Stock Price'!E411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A411>=DATE($D$1-1,4,1),IF('Stock Price'!$A411<=DATE($D$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A411>=DATE($D$1-1,4,1),IF('Stock Price'!$A411<=DATE($D$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A411>=DATE($G$1-1,4,1),IF('Stock Price'!$A411<=DATE($G$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A411>=DATE($G$1-1,4,1),IF('Stock Price'!$A411<=DATE($G$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A411>=DATE($J$1-1,4,1),IF('Stock Price'!$A411<=DATE($J$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A411>=DATE($J$1-1,4,1),IF('Stock Price'!$A411<=DATE($J$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A411>=DATE($M$1-1,4,1),IF('Stock Price'!$A411<=DATE($M$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A411>=DATE($M$1-1,4,1),IF('Stock Price'!$A411<=DATE($M$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A411>=DATE($P$1-1,4,1),IF('Stock Price'!$A411<=DATE($P$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A411>=DATE($P$1-1,4,1),IF('Stock Price'!$A411<=DATE($P$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A411>=DATE($S$1-1,4,1),IF('Stock Price'!$A411<=DATE($S$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A411>=DATE($S$1-1,4,1),IF('Stock Price'!$A411<=DATE($S$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A411>=DATE($V$1-1,4,1),IF('Stock Price'!$A411<=DATE($V$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A411>=DATE($V$1-1,4,1),IF('Stock Price'!$A411<=DATE($V$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A411>=DATE($Y$1-1,4,1),IF('Stock Price'!$A411<=DATE($Y$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":"2013-01-09"},{"$f":"IF('Stock Price'!$A411>=DATE($Y$1-1,4,1),IF('Stock Price'!$A411<=DATE($Y$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":1539.45},null,{"$f":"IF('Stock Price'!$A411>=DATE($AB$1-1,4,1),IF('Stock Price'!$A411<=DATE($AB$1,3,31),'Stock Price'!$A411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A411>=DATE($AB$1-1,4,1),IF('Stock Price'!$A411<=DATE($AB$1,3,31),'Stock Price'!$E411,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A412>=DATE($A$1-1,4,1),IF('Stock Price'!A412<=DATE($A$1,3,31),'Stock Price'!A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A412>=DATE($A$1-1,4,1),IF('Stock Price'!A412<=DATE($A$1,3,31),'Stock Price'!E412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A412>=DATE($D$1-1,4,1),IF('Stock Price'!$A412<=DATE($D$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A412>=DATE($D$1-1,4,1),IF('Stock Price'!$A412<=DATE($D$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A412>=DATE($G$1-1,4,1),IF('Stock Price'!$A412<=DATE($G$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A412>=DATE($G$1-1,4,1),IF('Stock Price'!$A412<=DATE($G$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A412>=DATE($J$1-1,4,1),IF('Stock Price'!$A412<=DATE($J$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A412>=DATE($J$1-1,4,1),IF('Stock Price'!$A412<=DATE($J$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A412>=DATE($M$1-1,4,1),IF('Stock Price'!$A412<=DATE($M$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A412>=DATE($M$1-1,4,1),IF('Stock Price'!$A412<=DATE($M$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A412>=DATE($P$1-1,4,1),IF('Stock Price'!$A412<=DATE($P$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A412>=DATE($P$1-1,4,1),IF('Stock Price'!$A412<=DATE($P$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A412>=DATE($S$1-1,4,1),IF('Stock Price'!$A412<=DATE($S$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A412>=DATE($S$1-1,4,1),IF('Stock Price'!$A412<=DATE($S$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A412>=DATE($V$1-1,4,1),IF('Stock Price'!$A412<=DATE($V$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A412>=DATE($V$1-1,4,1),IF('Stock Price'!$A412<=DATE($V$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A412>=DATE($Y$1-1,4,1),IF('Stock Price'!$A412<=DATE($Y$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":"2013-01-08"},{"$f":"IF('Stock Price'!$A412>=DATE($Y$1-1,4,1),IF('Stock Price'!$A412<=DATE($Y$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":1544.65},null,{"$f":"IF('Stock Price'!$A412>=DATE($AB$1-1,4,1),IF('Stock Price'!$A412<=DATE($AB$1,3,31),'Stock Price'!$A412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A412>=DATE($AB$1-1,4,1),IF('Stock Price'!$A412<=DATE($AB$1,3,31),'Stock Price'!$E412,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A413>=DATE($A$1-1,4,1),IF('Stock Price'!A413<=DATE($A$1,3,31),'Stock Price'!A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A413>=DATE($A$1-1,4,1),IF('Stock Price'!A413<=DATE($A$1,3,31),'Stock Price'!E413,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A413>=DATE($D$1-1,4,1),IF('Stock Price'!$A413<=DATE($D$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A413>=DATE($D$1-1,4,1),IF('Stock Price'!$A413<=DATE($D$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A413>=DATE($G$1-1,4,1),IF('Stock Price'!$A413<=DATE($G$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A413>=DATE($G$1-1,4,1),IF('Stock Price'!$A413<=DATE($G$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A413>=DATE($J$1-1,4,1),IF('Stock Price'!$A413<=DATE($J$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A413>=DATE($J$1-1,4,1),IF('Stock Price'!$A413<=DATE($J$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A413>=DATE($M$1-1,4,1),IF('Stock Price'!$A413<=DATE($M$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A413>=DATE($M$1-1,4,1),IF('Stock Price'!$A413<=DATE($M$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A413>=DATE($P$1-1,4,1),IF('Stock Price'!$A413<=DATE($P$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A413>=DATE($P$1-1,4,1),IF('Stock Price'!$A413<=DATE($P$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A413>=DATE($S$1-1,4,1),IF('Stock Price'!$A413<=DATE($S$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A413>=DATE($S$1-1,4,1),IF('Stock Price'!$A413<=DATE($S$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A413>=DATE($V$1-1,4,1),IF('Stock Price'!$A413<=DATE($V$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A413>=DATE($V$1-1,4,1),IF('Stock Price'!$A413<=DATE($V$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A413>=DATE($Y$1-1,4,1),IF('Stock Price'!$A413<=DATE($Y$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":"2013-01-07"},{"$f":"IF('Stock Price'!$A413>=DATE($Y$1-1,4,1),IF('Stock Price'!$A413<=DATE($Y$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":1537.1},null,{"$f":"IF('Stock Price'!$A413>=DATE($AB$1-1,4,1),IF('Stock Price'!$A413<=DATE($AB$1,3,31),'Stock Price'!$A413,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A413>=DATE($AB$1-1,4,1),IF('Stock Price'!$A413<=DATE($AB$1,3,31),'Stock Price'!$E413,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A414>=DATE($A$1-1,4,1),IF('Stock Price'!A414<=DATE($A$1,3,31),'Stock Price'!A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A414>=DATE($A$1-1,4,1),IF('Stock Price'!A414<=DATE($A$1,3,31),'Stock Price'!E414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A414>=DATE($D$1-1,4,1),IF('Stock Price'!$A414<=DATE($D$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A414>=DATE($D$1-1,4,1),IF('Stock Price'!$A414<=DATE($D$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A414>=DATE($G$1-1,4,1),IF('Stock Price'!$A414<=DATE($G$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A414>=DATE($G$1-1,4,1),IF('Stock Price'!$A414<=DATE($G$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A414>=DATE($J$1-1,4,1),IF('Stock Price'!$A414<=DATE($J$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A414>=DATE($J$1-1,4,1),IF('Stock Price'!$A414<=DATE($J$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A414>=DATE($M$1-1,4,1),IF('Stock Price'!$A414<=DATE($M$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A414>=DATE($M$1-1,4,1),IF('Stock Price'!$A414<=DATE($M$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A414>=DATE($P$1-1,4,1),IF('Stock Price'!$A414<=DATE($P$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A414>=DATE($P$1-1,4,1),IF('Stock Price'!$A414<=DATE($P$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A414>=DATE($S$1-1,4,1),IF('Stock Price'!$A414<=DATE($S$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A414>=DATE($S$1-1,4,1),IF('Stock Price'!$A414<=DATE($S$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A414>=DATE($V$1-1,4,1),IF('Stock Price'!$A414<=DATE($V$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A414>=DATE($V$1-1,4,1),IF('Stock Price'!$A414<=DATE($V$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A414>=DATE($Y$1-1,4,1),IF('Stock Price'!$A414<=DATE($Y$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":"2013-01-04"},{"$f":"IF('Stock Price'!$A414>=DATE($Y$1-1,4,1),IF('Stock Price'!$A414<=DATE($Y$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":1525.6},null,{"$f":"IF('Stock Price'!$A414>=DATE($AB$1-1,4,1),IF('Stock Price'!$A414<=DATE($AB$1,3,31),'Stock Price'!$A414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A414>=DATE($AB$1-1,4,1),IF('Stock Price'!$A414<=DATE($AB$1,3,31),'Stock Price'!$E414,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A415>=DATE($A$1-1,4,1),IF('Stock Price'!A415<=DATE($A$1,3,31),'Stock Price'!A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A415>=DATE($A$1-1,4,1),IF('Stock Price'!A415<=DATE($A$1,3,31),'Stock Price'!E415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A415>=DATE($D$1-1,4,1),IF('Stock Price'!$A415<=DATE($D$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A415>=DATE($D$1-1,4,1),IF('Stock Price'!$A415<=DATE($D$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A415>=DATE($G$1-1,4,1),IF('Stock Price'!$A415<=DATE($G$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A415>=DATE($G$1-1,4,1),IF('Stock Price'!$A415<=DATE($G$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A415>=DATE($J$1-1,4,1),IF('Stock Price'!$A415<=DATE($J$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A415>=DATE($J$1-1,4,1),IF('Stock Price'!$A415<=DATE($J$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A415>=DATE($M$1-1,4,1),IF('Stock Price'!$A415<=DATE($M$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A415>=DATE($M$1-1,4,1),IF('Stock Price'!$A415<=DATE($M$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A415>=DATE($P$1-1,4,1),IF('Stock Price'!$A415<=DATE($P$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A415>=DATE($P$1-1,4,1),IF('Stock Price'!$A415<=DATE($P$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A415>=DATE($S$1-1,4,1),IF('Stock Price'!$A415<=DATE($S$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A415>=DATE($S$1-1,4,1),IF('Stock Price'!$A415<=DATE($S$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A415>=DATE($V$1-1,4,1),IF('Stock Price'!$A415<=DATE($V$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A415>=DATE($V$1-1,4,1),IF('Stock Price'!$A415<=DATE($V$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A415>=DATE($Y$1-1,4,1),IF('Stock Price'!$A415<=DATE($Y$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":"2013-01-03"},{"$f":"IF('Stock Price'!$A415>=DATE($Y$1-1,4,1),IF('Stock Price'!$A415<=DATE($Y$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":1529.05},null,{"$f":"IF('Stock Price'!$A415>=DATE($AB$1-1,4,1),IF('Stock Price'!$A415<=DATE($AB$1,3,31),'Stock Price'!$A415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A415>=DATE($AB$1-1,4,1),IF('Stock Price'!$A415<=DATE($AB$1,3,31),'Stock Price'!$E415,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A416>=DATE($A$1-1,4,1),IF('Stock Price'!A416<=DATE($A$1,3,31),'Stock Price'!A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A416>=DATE($A$1-1,4,1),IF('Stock Price'!A416<=DATE($A$1,3,31),'Stock Price'!E416,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A416>=DATE($D$1-1,4,1),IF('Stock Price'!$A416<=DATE($D$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A416>=DATE($D$1-1,4,1),IF('Stock Price'!$A416<=DATE($D$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A416>=DATE($G$1-1,4,1),IF('Stock Price'!$A416<=DATE($G$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A416>=DATE($G$1-1,4,1),IF('Stock Price'!$A416<=DATE($G$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A416>=DATE($J$1-1,4,1),IF('Stock Price'!$A416<=DATE($J$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A416>=DATE($J$1-1,4,1),IF('Stock Price'!$A416<=DATE($J$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A416>=DATE($M$1-1,4,1),IF('Stock Price'!$A416<=DATE($M$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A416>=DATE($M$1-1,4,1),IF('Stock Price'!$A416<=DATE($M$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A416>=DATE($P$1-1,4,1),IF('Stock Price'!$A416<=DATE($P$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A416>=DATE($P$1-1,4,1),IF('Stock Price'!$A416<=DATE($P$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A416>=DATE($S$1-1,4,1),IF('Stock Price'!$A416<=DATE($S$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A416>=DATE($S$1-1,4,1),IF('Stock Price'!$A416<=DATE($S$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A416>=DATE($V$1-1,4,1),IF('Stock Price'!$A416<=DATE($V$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A416>=DATE($V$1-1,4,1),IF('Stock Price'!$A416<=DATE($V$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A416>=DATE($Y$1-1,4,1),IF('Stock Price'!$A416<=DATE($Y$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":"2013-01-02"},{"$f":"IF('Stock Price'!$A416>=DATE($Y$1-1,4,1),IF('Stock Price'!$A416<=DATE($Y$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":1533.35},null,{"$f":"IF('Stock Price'!$A416>=DATE($AB$1-1,4,1),IF('Stock Price'!$A416<=DATE($AB$1,3,31),'Stock Price'!$A416,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A416>=DATE($AB$1-1,4,1),IF('Stock Price'!$A416<=DATE($AB$1,3,31),'Stock Price'!$E416,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A417>=DATE($A$1-1,4,1),IF('Stock Price'!A417<=DATE($A$1,3,31),'Stock Price'!A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A417>=DATE($A$1-1,4,1),IF('Stock Price'!A417<=DATE($A$1,3,31),'Stock Price'!E417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A417>=DATE($D$1-1,4,1),IF('Stock Price'!$A417<=DATE($D$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A417>=DATE($D$1-1,4,1),IF('Stock Price'!$A417<=DATE($D$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A417>=DATE($G$1-1,4,1),IF('Stock Price'!$A417<=DATE($G$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A417>=DATE($G$1-1,4,1),IF('Stock Price'!$A417<=DATE($G$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A417>=DATE($J$1-1,4,1),IF('Stock Price'!$A417<=DATE($J$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A417>=DATE($J$1-1,4,1),IF('Stock Price'!$A417<=DATE($J$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A417>=DATE($M$1-1,4,1),IF('Stock Price'!$A417<=DATE($M$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A417>=DATE($M$1-1,4,1),IF('Stock Price'!$A417<=DATE($M$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A417>=DATE($P$1-1,4,1),IF('Stock Price'!$A417<=DATE($P$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A417>=DATE($P$1-1,4,1),IF('Stock Price'!$A417<=DATE($P$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A417>=DATE($S$1-1,4,1),IF('Stock Price'!$A417<=DATE($S$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A417>=DATE($S$1-1,4,1),IF('Stock Price'!$A417<=DATE($S$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A417>=DATE($V$1-1,4,1),IF('Stock Price'!$A417<=DATE($V$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A417>=DATE($V$1-1,4,1),IF('Stock Price'!$A417<=DATE($V$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A417>=DATE($Y$1-1,4,1),IF('Stock Price'!$A417<=DATE($Y$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":"2013-01-01"},{"$f":"IF('Stock Price'!$A417>=DATE($Y$1-1,4,1),IF('Stock Price'!$A417<=DATE($Y$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":1563.05},null,{"$f":"IF('Stock Price'!$A417>=DATE($AB$1-1,4,1),IF('Stock Price'!$A417<=DATE($AB$1,3,31),'Stock Price'!$A417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A417>=DATE($AB$1-1,4,1),IF('Stock Price'!$A417<=DATE($AB$1,3,31),'Stock Price'!$E417,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A418>=DATE($A$1-1,4,1),IF('Stock Price'!A418<=DATE($A$1,3,31),'Stock Price'!A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A418>=DATE($A$1-1,4,1),IF('Stock Price'!A418<=DATE($A$1,3,31),'Stock Price'!E418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A418>=DATE($D$1-1,4,1),IF('Stock Price'!$A418<=DATE($D$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A418>=DATE($D$1-1,4,1),IF('Stock Price'!$A418<=DATE($D$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A418>=DATE($G$1-1,4,1),IF('Stock Price'!$A418<=DATE($G$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A418>=DATE($G$1-1,4,1),IF('Stock Price'!$A418<=DATE($G$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A418>=DATE($J$1-1,4,1),IF('Stock Price'!$A418<=DATE($J$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A418>=DATE($J$1-1,4,1),IF('Stock Price'!$A418<=DATE($J$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A418>=DATE($M$1-1,4,1),IF('Stock Price'!$A418<=DATE($M$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A418>=DATE($M$1-1,4,1),IF('Stock Price'!$A418<=DATE($M$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A418>=DATE($P$1-1,4,1),IF('Stock Price'!$A418<=DATE($P$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A418>=DATE($P$1-1,4,1),IF('Stock Price'!$A418<=DATE($P$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A418>=DATE($S$1-1,4,1),IF('Stock Price'!$A418<=DATE($S$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A418>=DATE($S$1-1,4,1),IF('Stock Price'!$A418<=DATE($S$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A418>=DATE($V$1-1,4,1),IF('Stock Price'!$A418<=DATE($V$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A418>=DATE($V$1-1,4,1),IF('Stock Price'!$A418<=DATE($V$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A418>=DATE($Y$1-1,4,1),IF('Stock Price'!$A418<=DATE($Y$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":"2012-12-31"},{"$f":"IF('Stock Price'!$A418>=DATE($Y$1-1,4,1),IF('Stock Price'!$A418<=DATE($Y$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":1567},null,{"$f":"IF('Stock Price'!$A418>=DATE($AB$1-1,4,1),IF('Stock Price'!$A418<=DATE($AB$1,3,31),'Stock Price'!$A418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A418>=DATE($AB$1-1,4,1),IF('Stock Price'!$A418<=DATE($AB$1,3,31),'Stock Price'!$E418,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A419>=DATE($A$1-1,4,1),IF('Stock Price'!A419<=DATE($A$1,3,31),'Stock Price'!A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A419>=DATE($A$1-1,4,1),IF('Stock Price'!A419<=DATE($A$1,3,31),'Stock Price'!E419,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A419>=DATE($D$1-1,4,1),IF('Stock Price'!$A419<=DATE($D$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A419>=DATE($D$1-1,4,1),IF('Stock Price'!$A419<=DATE($D$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A419>=DATE($G$1-1,4,1),IF('Stock Price'!$A419<=DATE($G$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A419>=DATE($G$1-1,4,1),IF('Stock Price'!$A419<=DATE($G$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A419>=DATE($J$1-1,4,1),IF('Stock Price'!$A419<=DATE($J$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A419>=DATE($J$1-1,4,1),IF('Stock Price'!$A419<=DATE($J$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A419>=DATE($M$1-1,4,1),IF('Stock Price'!$A419<=DATE($M$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A419>=DATE($M$1-1,4,1),IF('Stock Price'!$A419<=DATE($M$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A419>=DATE($P$1-1,4,1),IF('Stock Price'!$A419<=DATE($P$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A419>=DATE($P$1-1,4,1),IF('Stock Price'!$A419<=DATE($P$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A419>=DATE($S$1-1,4,1),IF('Stock Price'!$A419<=DATE($S$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A419>=DATE($S$1-1,4,1),IF('Stock Price'!$A419<=DATE($S$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A419>=DATE($V$1-1,4,1),IF('Stock Price'!$A419<=DATE($V$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A419>=DATE($V$1-1,4,1),IF('Stock Price'!$A419<=DATE($V$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A419>=DATE($Y$1-1,4,1),IF('Stock Price'!$A419<=DATE($Y$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":"2012-12-28"},{"$f":"IF('Stock Price'!$A419>=DATE($Y$1-1,4,1),IF('Stock Price'!$A419<=DATE($Y$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":1541.35},null,{"$f":"IF('Stock Price'!$A419>=DATE($AB$1-1,4,1),IF('Stock Price'!$A419<=DATE($AB$1,3,31),'Stock Price'!$A419,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A419>=DATE($AB$1-1,4,1),IF('Stock Price'!$A419<=DATE($AB$1,3,31),'Stock Price'!$E419,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A420>=DATE($A$1-1,4,1),IF('Stock Price'!A420<=DATE($A$1,3,31),'Stock Price'!A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A420>=DATE($A$1-1,4,1),IF('Stock Price'!A420<=DATE($A$1,3,31),'Stock Price'!E420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A420>=DATE($D$1-1,4,1),IF('Stock Price'!$A420<=DATE($D$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A420>=DATE($D$1-1,4,1),IF('Stock Price'!$A420<=DATE($D$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A420>=DATE($G$1-1,4,1),IF('Stock Price'!$A420<=DATE($G$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A420>=DATE($G$1-1,4,1),IF('Stock Price'!$A420<=DATE($G$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A420>=DATE($J$1-1,4,1),IF('Stock Price'!$A420<=DATE($J$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A420>=DATE($J$1-1,4,1),IF('Stock Price'!$A420<=DATE($J$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A420>=DATE($M$1-1,4,1),IF('Stock Price'!$A420<=DATE($M$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A420>=DATE($M$1-1,4,1),IF('Stock Price'!$A420<=DATE($M$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A420>=DATE($P$1-1,4,1),IF('Stock Price'!$A420<=DATE($P$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A420>=DATE($P$1-1,4,1),IF('Stock Price'!$A420<=DATE($P$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A420>=DATE($S$1-1,4,1),IF('Stock Price'!$A420<=DATE($S$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A420>=DATE($S$1-1,4,1),IF('Stock Price'!$A420<=DATE($S$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A420>=DATE($V$1-1,4,1),IF('Stock Price'!$A420<=DATE($V$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A420>=DATE($V$1-1,4,1),IF('Stock Price'!$A420<=DATE($V$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A420>=DATE($Y$1-1,4,1),IF('Stock Price'!$A420<=DATE($Y$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":"2012-12-27"},{"$f":"IF('Stock Price'!$A420>=DATE($Y$1-1,4,1),IF('Stock Price'!$A420<=DATE($Y$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":1525.4},null,{"$f":"IF('Stock Price'!$A420>=DATE($AB$1-1,4,1),IF('Stock Price'!$A420<=DATE($AB$1,3,31),'Stock Price'!$A420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A420>=DATE($AB$1-1,4,1),IF('Stock Price'!$A420<=DATE($AB$1,3,31),'Stock Price'!$E420,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A421>=DATE($A$1-1,4,1),IF('Stock Price'!A421<=DATE($A$1,3,31),'Stock Price'!A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A421>=DATE($A$1-1,4,1),IF('Stock Price'!A421<=DATE($A$1,3,31),'Stock Price'!E421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A421>=DATE($D$1-1,4,1),IF('Stock Price'!$A421<=DATE($D$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A421>=DATE($D$1-1,4,1),IF('Stock Price'!$A421<=DATE($D$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A421>=DATE($G$1-1,4,1),IF('Stock Price'!$A421<=DATE($G$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A421>=DATE($G$1-1,4,1),IF('Stock Price'!$A421<=DATE($G$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A421>=DATE($J$1-1,4,1),IF('Stock Price'!$A421<=DATE($J$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A421>=DATE($J$1-1,4,1),IF('Stock Price'!$A421<=DATE($J$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A421>=DATE($M$1-1,4,1),IF('Stock Price'!$A421<=DATE($M$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A421>=DATE($M$1-1,4,1),IF('Stock Price'!$A421<=DATE($M$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A421>=DATE($P$1-1,4,1),IF('Stock Price'!$A421<=DATE($P$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A421>=DATE($P$1-1,4,1),IF('Stock Price'!$A421<=DATE($P$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A421>=DATE($S$1-1,4,1),IF('Stock Price'!$A421<=DATE($S$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A421>=DATE($S$1-1,4,1),IF('Stock Price'!$A421<=DATE($S$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A421>=DATE($V$1-1,4,1),IF('Stock Price'!$A421<=DATE($V$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A421>=DATE($V$1-1,4,1),IF('Stock Price'!$A421<=DATE($V$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A421>=DATE($Y$1-1,4,1),IF('Stock Price'!$A421<=DATE($Y$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":"2012-12-26"},{"$f":"IF('Stock Price'!$A421>=DATE($Y$1-1,4,1),IF('Stock Price'!$A421<=DATE($Y$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":1510.65},null,{"$f":"IF('Stock Price'!$A421>=DATE($AB$1-1,4,1),IF('Stock Price'!$A421<=DATE($AB$1,3,31),'Stock Price'!$A421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A421>=DATE($AB$1-1,4,1),IF('Stock Price'!$A421<=DATE($AB$1,3,31),'Stock Price'!$E421,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A422>=DATE($A$1-1,4,1),IF('Stock Price'!A422<=DATE($A$1,3,31),'Stock Price'!A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A422>=DATE($A$1-1,4,1),IF('Stock Price'!A422<=DATE($A$1,3,31),'Stock Price'!E422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A422>=DATE($D$1-1,4,1),IF('Stock Price'!$A422<=DATE($D$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A422>=DATE($D$1-1,4,1),IF('Stock Price'!$A422<=DATE($D$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A422>=DATE($G$1-1,4,1),IF('Stock Price'!$A422<=DATE($G$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A422>=DATE($G$1-1,4,1),IF('Stock Price'!$A422<=DATE($G$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A422>=DATE($J$1-1,4,1),IF('Stock Price'!$A422<=DATE($J$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A422>=DATE($J$1-1,4,1),IF('Stock Price'!$A422<=DATE($J$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A422>=DATE($M$1-1,4,1),IF('Stock Price'!$A422<=DATE($M$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A422>=DATE($M$1-1,4,1),IF('Stock Price'!$A422<=DATE($M$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A422>=DATE($P$1-1,4,1),IF('Stock Price'!$A422<=DATE($P$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A422>=DATE($P$1-1,4,1),IF('Stock Price'!$A422<=DATE($P$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A422>=DATE($S$1-1,4,1),IF('Stock Price'!$A422<=DATE($S$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A422>=DATE($S$1-1,4,1),IF('Stock Price'!$A422<=DATE($S$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A422>=DATE($V$1-1,4,1),IF('Stock Price'!$A422<=DATE($V$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A422>=DATE($V$1-1,4,1),IF('Stock Price'!$A422<=DATE($V$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A422>=DATE($Y$1-1,4,1),IF('Stock Price'!$A422<=DATE($Y$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":"2012-12-25"},{"$f":"IF('Stock Price'!$A422>=DATE($Y$1-1,4,1),IF('Stock Price'!$A422<=DATE($Y$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":1489.2},null,{"$f":"IF('Stock Price'!$A422>=DATE($AB$1-1,4,1),IF('Stock Price'!$A422<=DATE($AB$1,3,31),'Stock Price'!$A422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A422>=DATE($AB$1-1,4,1),IF('Stock Price'!$A422<=DATE($AB$1,3,31),'Stock Price'!$E422,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A423>=DATE($A$1-1,4,1),IF('Stock Price'!A423<=DATE($A$1,3,31),'Stock Price'!A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A423>=DATE($A$1-1,4,1),IF('Stock Price'!A423<=DATE($A$1,3,31),'Stock Price'!E423,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A423>=DATE($D$1-1,4,1),IF('Stock Price'!$A423<=DATE($D$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A423>=DATE($D$1-1,4,1),IF('Stock Price'!$A423<=DATE($D$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A423>=DATE($G$1-1,4,1),IF('Stock Price'!$A423<=DATE($G$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A423>=DATE($G$1-1,4,1),IF('Stock Price'!$A423<=DATE($G$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A423>=DATE($J$1-1,4,1),IF('Stock Price'!$A423<=DATE($J$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A423>=DATE($J$1-1,4,1),IF('Stock Price'!$A423<=DATE($J$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A423>=DATE($M$1-1,4,1),IF('Stock Price'!$A423<=DATE($M$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A423>=DATE($M$1-1,4,1),IF('Stock Price'!$A423<=DATE($M$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A423>=DATE($P$1-1,4,1),IF('Stock Price'!$A423<=DATE($P$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A423>=DATE($P$1-1,4,1),IF('Stock Price'!$A423<=DATE($P$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A423>=DATE($S$1-1,4,1),IF('Stock Price'!$A423<=DATE($S$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A423>=DATE($S$1-1,4,1),IF('Stock Price'!$A423<=DATE($S$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A423>=DATE($V$1-1,4,1),IF('Stock Price'!$A423<=DATE($V$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A423>=DATE($V$1-1,4,1),IF('Stock Price'!$A423<=DATE($V$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A423>=DATE($Y$1-1,4,1),IF('Stock Price'!$A423<=DATE($Y$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":"2012-12-24"},{"$f":"IF('Stock Price'!$A423>=DATE($Y$1-1,4,1),IF('Stock Price'!$A423<=DATE($Y$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":1489.2},null,{"$f":"IF('Stock Price'!$A423>=DATE($AB$1-1,4,1),IF('Stock Price'!$A423<=DATE($AB$1,3,31),'Stock Price'!$A423,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A423>=DATE($AB$1-1,4,1),IF('Stock Price'!$A423<=DATE($AB$1,3,31),'Stock Price'!$E423,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A424>=DATE($A$1-1,4,1),IF('Stock Price'!A424<=DATE($A$1,3,31),'Stock Price'!A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A424>=DATE($A$1-1,4,1),IF('Stock Price'!A424<=DATE($A$1,3,31),'Stock Price'!E424,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A424>=DATE($D$1-1,4,1),IF('Stock Price'!$A424<=DATE($D$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A424>=DATE($D$1-1,4,1),IF('Stock Price'!$A424<=DATE($D$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A424>=DATE($G$1-1,4,1),IF('Stock Price'!$A424<=DATE($G$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A424>=DATE($G$1-1,4,1),IF('Stock Price'!$A424<=DATE($G$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A424>=DATE($J$1-1,4,1),IF('Stock Price'!$A424<=DATE($J$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A424>=DATE($J$1-1,4,1),IF('Stock Price'!$A424<=DATE($J$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A424>=DATE($M$1-1,4,1),IF('Stock Price'!$A424<=DATE($M$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A424>=DATE($M$1-1,4,1),IF('Stock Price'!$A424<=DATE($M$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A424>=DATE($P$1-1,4,1),IF('Stock Price'!$A424<=DATE($P$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A424>=DATE($P$1-1,4,1),IF('Stock Price'!$A424<=DATE($P$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A424>=DATE($S$1-1,4,1),IF('Stock Price'!$A424<=DATE($S$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A424>=DATE($S$1-1,4,1),IF('Stock Price'!$A424<=DATE($S$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A424>=DATE($V$1-1,4,1),IF('Stock Price'!$A424<=DATE($V$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A424>=DATE($V$1-1,4,1),IF('Stock Price'!$A424<=DATE($V$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A424>=DATE($Y$1-1,4,1),IF('Stock Price'!$A424<=DATE($Y$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":"2012-12-21"},{"$f":"IF('Stock Price'!$A424>=DATE($Y$1-1,4,1),IF('Stock Price'!$A424<=DATE($Y$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":1482.9},null,{"$f":"IF('Stock Price'!$A424>=DATE($AB$1-1,4,1),IF('Stock Price'!$A424<=DATE($AB$1,3,31),'Stock Price'!$A424,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A424>=DATE($AB$1-1,4,1),IF('Stock Price'!$A424<=DATE($AB$1,3,31),'Stock Price'!$E424,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A425>=DATE($A$1-1,4,1),IF('Stock Price'!A425<=DATE($A$1,3,31),'Stock Price'!A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A425>=DATE($A$1-1,4,1),IF('Stock Price'!A425<=DATE($A$1,3,31),'Stock Price'!E425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A425>=DATE($D$1-1,4,1),IF('Stock Price'!$A425<=DATE($D$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A425>=DATE($D$1-1,4,1),IF('Stock Price'!$A425<=DATE($D$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A425>=DATE($G$1-1,4,1),IF('Stock Price'!$A425<=DATE($G$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A425>=DATE($G$1-1,4,1),IF('Stock Price'!$A425<=DATE($G$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A425>=DATE($J$1-1,4,1),IF('Stock Price'!$A425<=DATE($J$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A425>=DATE($J$1-1,4,1),IF('Stock Price'!$A425<=DATE($J$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A425>=DATE($M$1-1,4,1),IF('Stock Price'!$A425<=DATE($M$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A425>=DATE($M$1-1,4,1),IF('Stock Price'!$A425<=DATE($M$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A425>=DATE($P$1-1,4,1),IF('Stock Price'!$A425<=DATE($P$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A425>=DATE($P$1-1,4,1),IF('Stock Price'!$A425<=DATE($P$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A425>=DATE($S$1-1,4,1),IF('Stock Price'!$A425<=DATE($S$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A425>=DATE($S$1-1,4,1),IF('Stock Price'!$A425<=DATE($S$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A425>=DATE($V$1-1,4,1),IF('Stock Price'!$A425<=DATE($V$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A425>=DATE($V$1-1,4,1),IF('Stock Price'!$A425<=DATE($V$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A425>=DATE($Y$1-1,4,1),IF('Stock Price'!$A425<=DATE($Y$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":"2012-12-20"},{"$f":"IF('Stock Price'!$A425>=DATE($Y$1-1,4,1),IF('Stock Price'!$A425<=DATE($Y$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":1491.65},null,{"$f":"IF('Stock Price'!$A425>=DATE($AB$1-1,4,1),IF('Stock Price'!$A425<=DATE($AB$1,3,31),'Stock Price'!$A425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A425>=DATE($AB$1-1,4,1),IF('Stock Price'!$A425<=DATE($AB$1,3,31),'Stock Price'!$E425,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A426>=DATE($A$1-1,4,1),IF('Stock Price'!A426<=DATE($A$1,3,31),'Stock Price'!A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A426>=DATE($A$1-1,4,1),IF('Stock Price'!A426<=DATE($A$1,3,31),'Stock Price'!E426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A426>=DATE($D$1-1,4,1),IF('Stock Price'!$A426<=DATE($D$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A426>=DATE($D$1-1,4,1),IF('Stock Price'!$A426<=DATE($D$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A426>=DATE($G$1-1,4,1),IF('Stock Price'!$A426<=DATE($G$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A426>=DATE($G$1-1,4,1),IF('Stock Price'!$A426<=DATE($G$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A426>=DATE($J$1-1,4,1),IF('Stock Price'!$A426<=DATE($J$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A426>=DATE($J$1-1,4,1),IF('Stock Price'!$A426<=DATE($J$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A426>=DATE($M$1-1,4,1),IF('Stock Price'!$A426<=DATE($M$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A426>=DATE($M$1-1,4,1),IF('Stock Price'!$A426<=DATE($M$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A426>=DATE($P$1-1,4,1),IF('Stock Price'!$A426<=DATE($P$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A426>=DATE($P$1-1,4,1),IF('Stock Price'!$A426<=DATE($P$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A426>=DATE($S$1-1,4,1),IF('Stock Price'!$A426<=DATE($S$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A426>=DATE($S$1-1,4,1),IF('Stock Price'!$A426<=DATE($S$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A426>=DATE($V$1-1,4,1),IF('Stock Price'!$A426<=DATE($V$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A426>=DATE($V$1-1,4,1),IF('Stock Price'!$A426<=DATE($V$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A426>=DATE($Y$1-1,4,1),IF('Stock Price'!$A426<=DATE($Y$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":"2012-12-19"},{"$f":"IF('Stock Price'!$A426>=DATE($Y$1-1,4,1),IF('Stock Price'!$A426<=DATE($Y$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":1440.5},null,{"$f":"IF('Stock Price'!$A426>=DATE($AB$1-1,4,1),IF('Stock Price'!$A426<=DATE($AB$1,3,31),'Stock Price'!$A426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A426>=DATE($AB$1-1,4,1),IF('Stock Price'!$A426<=DATE($AB$1,3,31),'Stock Price'!$E426,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A427>=DATE($A$1-1,4,1),IF('Stock Price'!A427<=DATE($A$1,3,31),'Stock Price'!A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A427>=DATE($A$1-1,4,1),IF('Stock Price'!A427<=DATE($A$1,3,31),'Stock Price'!E427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A427>=DATE($D$1-1,4,1),IF('Stock Price'!$A427<=DATE($D$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A427>=DATE($D$1-1,4,1),IF('Stock Price'!$A427<=DATE($D$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A427>=DATE($G$1-1,4,1),IF('Stock Price'!$A427<=DATE($G$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A427>=DATE($G$1-1,4,1),IF('Stock Price'!$A427<=DATE($G$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A427>=DATE($J$1-1,4,1),IF('Stock Price'!$A427<=DATE($J$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A427>=DATE($J$1-1,4,1),IF('Stock Price'!$A427<=DATE($J$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A427>=DATE($M$1-1,4,1),IF('Stock Price'!$A427<=DATE($M$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A427>=DATE($M$1-1,4,1),IF('Stock Price'!$A427<=DATE($M$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A427>=DATE($P$1-1,4,1),IF('Stock Price'!$A427<=DATE($P$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A427>=DATE($P$1-1,4,1),IF('Stock Price'!$A427<=DATE($P$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A427>=DATE($S$1-1,4,1),IF('Stock Price'!$A427<=DATE($S$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A427>=DATE($S$1-1,4,1),IF('Stock Price'!$A427<=DATE($S$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A427>=DATE($V$1-1,4,1),IF('Stock Price'!$A427<=DATE($V$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A427>=DATE($V$1-1,4,1),IF('Stock Price'!$A427<=DATE($V$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A427>=DATE($Y$1-1,4,1),IF('Stock Price'!$A427<=DATE($Y$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":"2012-12-18"},{"$f":"IF('Stock Price'!$A427>=DATE($Y$1-1,4,1),IF('Stock Price'!$A427<=DATE($Y$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":1406.9},null,{"$f":"IF('Stock Price'!$A427>=DATE($AB$1-1,4,1),IF('Stock Price'!$A427<=DATE($AB$1,3,31),'Stock Price'!$A427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A427>=DATE($AB$1-1,4,1),IF('Stock Price'!$A427<=DATE($AB$1,3,31),'Stock Price'!$E427,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A428>=DATE($A$1-1,4,1),IF('Stock Price'!A428<=DATE($A$1,3,31),'Stock Price'!A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A428>=DATE($A$1-1,4,1),IF('Stock Price'!A428<=DATE($A$1,3,31),'Stock Price'!E428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A428>=DATE($D$1-1,4,1),IF('Stock Price'!$A428<=DATE($D$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A428>=DATE($D$1-1,4,1),IF('Stock Price'!$A428<=DATE($D$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A428>=DATE($G$1-1,4,1),IF('Stock Price'!$A428<=DATE($G$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A428>=DATE($G$1-1,4,1),IF('Stock Price'!$A428<=DATE($G$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A428>=DATE($J$1-1,4,1),IF('Stock Price'!$A428<=DATE($J$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A428>=DATE($J$1-1,4,1),IF('Stock Price'!$A428<=DATE($J$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A428>=DATE($M$1-1,4,1),IF('Stock Price'!$A428<=DATE($M$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A428>=DATE($M$1-1,4,1),IF('Stock Price'!$A428<=DATE($M$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A428>=DATE($P$1-1,4,1),IF('Stock Price'!$A428<=DATE($P$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A428>=DATE($P$1-1,4,1),IF('Stock Price'!$A428<=DATE($P$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A428>=DATE($S$1-1,4,1),IF('Stock Price'!$A428<=DATE($S$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A428>=DATE($S$1-1,4,1),IF('Stock Price'!$A428<=DATE($S$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A428>=DATE($V$1-1,4,1),IF('Stock Price'!$A428<=DATE($V$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A428>=DATE($V$1-1,4,1),IF('Stock Price'!$A428<=DATE($V$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A428>=DATE($Y$1-1,4,1),IF('Stock Price'!$A428<=DATE($Y$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":"2012-12-17"},{"$f":"IF('Stock Price'!$A428>=DATE($Y$1-1,4,1),IF('Stock Price'!$A428<=DATE($Y$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":1389.95},null,{"$f":"IF('Stock Price'!$A428>=DATE($AB$1-1,4,1),IF('Stock Price'!$A428<=DATE($AB$1,3,31),'Stock Price'!$A428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A428>=DATE($AB$1-1,4,1),IF('Stock Price'!$A428<=DATE($AB$1,3,31),'Stock Price'!$E428,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A429>=DATE($A$1-1,4,1),IF('Stock Price'!A429<=DATE($A$1,3,31),'Stock Price'!A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A429>=DATE($A$1-1,4,1),IF('Stock Price'!A429<=DATE($A$1,3,31),'Stock Price'!E429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A429>=DATE($D$1-1,4,1),IF('Stock Price'!$A429<=DATE($D$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A429>=DATE($D$1-1,4,1),IF('Stock Price'!$A429<=DATE($D$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A429>=DATE($G$1-1,4,1),IF('Stock Price'!$A429<=DATE($G$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A429>=DATE($G$1-1,4,1),IF('Stock Price'!$A429<=DATE($G$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A429>=DATE($J$1-1,4,1),IF('Stock Price'!$A429<=DATE($J$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A429>=DATE($J$1-1,4,1),IF('Stock Price'!$A429<=DATE($J$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A429>=DATE($M$1-1,4,1),IF('Stock Price'!$A429<=DATE($M$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A429>=DATE($M$1-1,4,1),IF('Stock Price'!$A429<=DATE($M$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A429>=DATE($P$1-1,4,1),IF('Stock Price'!$A429<=DATE($P$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A429>=DATE($P$1-1,4,1),IF('Stock Price'!$A429<=DATE($P$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A429>=DATE($S$1-1,4,1),IF('Stock Price'!$A429<=DATE($S$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A429>=DATE($S$1-1,4,1),IF('Stock Price'!$A429<=DATE($S$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A429>=DATE($V$1-1,4,1),IF('Stock Price'!$A429<=DATE($V$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A429>=DATE($V$1-1,4,1),IF('Stock Price'!$A429<=DATE($V$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A429>=DATE($Y$1-1,4,1),IF('Stock Price'!$A429<=DATE($Y$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":"2012-12-14"},{"$f":"IF('Stock Price'!$A429>=DATE($Y$1-1,4,1),IF('Stock Price'!$A429<=DATE($Y$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":1390.45},null,{"$f":"IF('Stock Price'!$A429>=DATE($AB$1-1,4,1),IF('Stock Price'!$A429<=DATE($AB$1,3,31),'Stock Price'!$A429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A429>=DATE($AB$1-1,4,1),IF('Stock Price'!$A429<=DATE($AB$1,3,31),'Stock Price'!$E429,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A430>=DATE($A$1-1,4,1),IF('Stock Price'!A430<=DATE($A$1,3,31),'Stock Price'!A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A430>=DATE($A$1-1,4,1),IF('Stock Price'!A430<=DATE($A$1,3,31),'Stock Price'!E430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A430>=DATE($D$1-1,4,1),IF('Stock Price'!$A430<=DATE($D$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A430>=DATE($D$1-1,4,1),IF('Stock Price'!$A430<=DATE($D$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A430>=DATE($G$1-1,4,1),IF('Stock Price'!$A430<=DATE($G$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A430>=DATE($G$1-1,4,1),IF('Stock Price'!$A430<=DATE($G$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A430>=DATE($J$1-1,4,1),IF('Stock Price'!$A430<=DATE($J$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A430>=DATE($J$1-1,4,1),IF('Stock Price'!$A430<=DATE($J$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A430>=DATE($M$1-1,4,1),IF('Stock Price'!$A430<=DATE($M$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A430>=DATE($M$1-1,4,1),IF('Stock Price'!$A430<=DATE($M$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A430>=DATE($P$1-1,4,1),IF('Stock Price'!$A430<=DATE($P$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A430>=DATE($P$1-1,4,1),IF('Stock Price'!$A430<=DATE($P$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A430>=DATE($S$1-1,4,1),IF('Stock Price'!$A430<=DATE($S$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A430>=DATE($S$1-1,4,1),IF('Stock Price'!$A430<=DATE($S$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A430>=DATE($V$1-1,4,1),IF('Stock Price'!$A430<=DATE($V$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A430>=DATE($V$1-1,4,1),IF('Stock Price'!$A430<=DATE($V$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A430>=DATE($Y$1-1,4,1),IF('Stock Price'!$A430<=DATE($Y$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":"2012-12-13"},{"$f":"IF('Stock Price'!$A430>=DATE($Y$1-1,4,1),IF('Stock Price'!$A430<=DATE($Y$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":1404.1},null,{"$f":"IF('Stock Price'!$A430>=DATE($AB$1-1,4,1),IF('Stock Price'!$A430<=DATE($AB$1,3,31),'Stock Price'!$A430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A430>=DATE($AB$1-1,4,1),IF('Stock Price'!$A430<=DATE($AB$1,3,31),'Stock Price'!$E430,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A431>=DATE($A$1-1,4,1),IF('Stock Price'!A431<=DATE($A$1,3,31),'Stock Price'!A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A431>=DATE($A$1-1,4,1),IF('Stock Price'!A431<=DATE($A$1,3,31),'Stock Price'!E431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A431>=DATE($D$1-1,4,1),IF('Stock Price'!$A431<=DATE($D$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A431>=DATE($D$1-1,4,1),IF('Stock Price'!$A431<=DATE($D$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A431>=DATE($G$1-1,4,1),IF('Stock Price'!$A431<=DATE($G$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A431>=DATE($G$1-1,4,1),IF('Stock Price'!$A431<=DATE($G$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A431>=DATE($J$1-1,4,1),IF('Stock Price'!$A431<=DATE($J$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A431>=DATE($J$1-1,4,1),IF('Stock Price'!$A431<=DATE($J$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A431>=DATE($M$1-1,4,1),IF('Stock Price'!$A431<=DATE($M$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A431>=DATE($M$1-1,4,1),IF('Stock Price'!$A431<=DATE($M$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A431>=DATE($P$1-1,4,1),IF('Stock Price'!$A431<=DATE($P$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A431>=DATE($P$1-1,4,1),IF('Stock Price'!$A431<=DATE($P$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A431>=DATE($S$1-1,4,1),IF('Stock Price'!$A431<=DATE($S$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A431>=DATE($S$1-1,4,1),IF('Stock Price'!$A431<=DATE($S$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A431>=DATE($V$1-1,4,1),IF('Stock Price'!$A431<=DATE($V$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A431>=DATE($V$1-1,4,1),IF('Stock Price'!$A431<=DATE($V$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A431>=DATE($Y$1-1,4,1),IF('Stock Price'!$A431<=DATE($Y$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":"2012-12-12"},{"$f":"IF('Stock Price'!$A431>=DATE($Y$1-1,4,1),IF('Stock Price'!$A431<=DATE($Y$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":1400.25},null,{"$f":"IF('Stock Price'!$A431>=DATE($AB$1-1,4,1),IF('Stock Price'!$A431<=DATE($AB$1,3,31),'Stock Price'!$A431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A431>=DATE($AB$1-1,4,1),IF('Stock Price'!$A431<=DATE($AB$1,3,31),'Stock Price'!$E431,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A432>=DATE($A$1-1,4,1),IF('Stock Price'!A432<=DATE($A$1,3,31),'Stock Price'!A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A432>=DATE($A$1-1,4,1),IF('Stock Price'!A432<=DATE($A$1,3,31),'Stock Price'!E432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A432>=DATE($D$1-1,4,1),IF('Stock Price'!$A432<=DATE($D$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A432>=DATE($D$1-1,4,1),IF('Stock Price'!$A432<=DATE($D$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A432>=DATE($G$1-1,4,1),IF('Stock Price'!$A432<=DATE($G$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A432>=DATE($G$1-1,4,1),IF('Stock Price'!$A432<=DATE($G$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A432>=DATE($J$1-1,4,1),IF('Stock Price'!$A432<=DATE($J$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A432>=DATE($J$1-1,4,1),IF('Stock Price'!$A432<=DATE($J$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A432>=DATE($M$1-1,4,1),IF('Stock Price'!$A432<=DATE($M$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A432>=DATE($M$1-1,4,1),IF('Stock Price'!$A432<=DATE($M$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A432>=DATE($P$1-1,4,1),IF('Stock Price'!$A432<=DATE($P$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A432>=DATE($P$1-1,4,1),IF('Stock Price'!$A432<=DATE($P$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A432>=DATE($S$1-1,4,1),IF('Stock Price'!$A432<=DATE($S$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A432>=DATE($S$1-1,4,1),IF('Stock Price'!$A432<=DATE($S$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A432>=DATE($V$1-1,4,1),IF('Stock Price'!$A432<=DATE($V$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A432>=DATE($V$1-1,4,1),IF('Stock Price'!$A432<=DATE($V$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A432>=DATE($Y$1-1,4,1),IF('Stock Price'!$A432<=DATE($Y$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":"2012-12-11"},{"$f":"IF('Stock Price'!$A432>=DATE($Y$1-1,4,1),IF('Stock Price'!$A432<=DATE($Y$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":1410.1},null,{"$f":"IF('Stock Price'!$A432>=DATE($AB$1-1,4,1),IF('Stock Price'!$A432<=DATE($AB$1,3,31),'Stock Price'!$A432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A432>=DATE($AB$1-1,4,1),IF('Stock Price'!$A432<=DATE($AB$1,3,31),'Stock Price'!$E432,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A433>=DATE($A$1-1,4,1),IF('Stock Price'!A433<=DATE($A$1,3,31),'Stock Price'!A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A433>=DATE($A$1-1,4,1),IF('Stock Price'!A433<=DATE($A$1,3,31),'Stock Price'!E433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A433>=DATE($D$1-1,4,1),IF('Stock Price'!$A433<=DATE($D$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A433>=DATE($D$1-1,4,1),IF('Stock Price'!$A433<=DATE($D$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A433>=DATE($G$1-1,4,1),IF('Stock Price'!$A433<=DATE($G$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A433>=DATE($G$1-1,4,1),IF('Stock Price'!$A433<=DATE($G$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A433>=DATE($J$1-1,4,1),IF('Stock Price'!$A433<=DATE($J$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A433>=DATE($J$1-1,4,1),IF('Stock Price'!$A433<=DATE($J$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A433>=DATE($M$1-1,4,1),IF('Stock Price'!$A433<=DATE($M$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A433>=DATE($M$1-1,4,1),IF('Stock Price'!$A433<=DATE($M$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A433>=DATE($P$1-1,4,1),IF('Stock Price'!$A433<=DATE($P$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A433>=DATE($P$1-1,4,1),IF('Stock Price'!$A433<=DATE($P$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A433>=DATE($S$1-1,4,1),IF('Stock Price'!$A433<=DATE($S$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A433>=DATE($S$1-1,4,1),IF('Stock Price'!$A433<=DATE($S$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A433>=DATE($V$1-1,4,1),IF('Stock Price'!$A433<=DATE($V$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A433>=DATE($V$1-1,4,1),IF('Stock Price'!$A433<=DATE($V$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A433>=DATE($Y$1-1,4,1),IF('Stock Price'!$A433<=DATE($Y$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":"2012-12-10"},{"$f":"IF('Stock Price'!$A433>=DATE($Y$1-1,4,1),IF('Stock Price'!$A433<=DATE($Y$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":1426.9},null,{"$f":"IF('Stock Price'!$A433>=DATE($AB$1-1,4,1),IF('Stock Price'!$A433<=DATE($AB$1,3,31),'Stock Price'!$A433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A433>=DATE($AB$1-1,4,1),IF('Stock Price'!$A433<=DATE($AB$1,3,31),'Stock Price'!$E433,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A434>=DATE($A$1-1,4,1),IF('Stock Price'!A434<=DATE($A$1,3,31),'Stock Price'!A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A434>=DATE($A$1-1,4,1),IF('Stock Price'!A434<=DATE($A$1,3,31),'Stock Price'!E434,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A434>=DATE($D$1-1,4,1),IF('Stock Price'!$A434<=DATE($D$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A434>=DATE($D$1-1,4,1),IF('Stock Price'!$A434<=DATE($D$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A434>=DATE($G$1-1,4,1),IF('Stock Price'!$A434<=DATE($G$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A434>=DATE($G$1-1,4,1),IF('Stock Price'!$A434<=DATE($G$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A434>=DATE($J$1-1,4,1),IF('Stock Price'!$A434<=DATE($J$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A434>=DATE($J$1-1,4,1),IF('Stock Price'!$A434<=DATE($J$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A434>=DATE($M$1-1,4,1),IF('Stock Price'!$A434<=DATE($M$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A434>=DATE($M$1-1,4,1),IF('Stock Price'!$A434<=DATE($M$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A434>=DATE($P$1-1,4,1),IF('Stock Price'!$A434<=DATE($P$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A434>=DATE($P$1-1,4,1),IF('Stock Price'!$A434<=DATE($P$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A434>=DATE($S$1-1,4,1),IF('Stock Price'!$A434<=DATE($S$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A434>=DATE($S$1-1,4,1),IF('Stock Price'!$A434<=DATE($S$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A434>=DATE($V$1-1,4,1),IF('Stock Price'!$A434<=DATE($V$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A434>=DATE($V$1-1,4,1),IF('Stock Price'!$A434<=DATE($V$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A434>=DATE($Y$1-1,4,1),IF('Stock Price'!$A434<=DATE($Y$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":"2012-12-07"},{"$f":"IF('Stock Price'!$A434>=DATE($Y$1-1,4,1),IF('Stock Price'!$A434<=DATE($Y$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":1419.45},null,{"$f":"IF('Stock Price'!$A434>=DATE($AB$1-1,4,1),IF('Stock Price'!$A434<=DATE($AB$1,3,31),'Stock Price'!$A434,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A434>=DATE($AB$1-1,4,1),IF('Stock Price'!$A434<=DATE($AB$1,3,31),'Stock Price'!$E434,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A435>=DATE($A$1-1,4,1),IF('Stock Price'!A435<=DATE($A$1,3,31),'Stock Price'!A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A435>=DATE($A$1-1,4,1),IF('Stock Price'!A435<=DATE($A$1,3,31),'Stock Price'!E435,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A435>=DATE($D$1-1,4,1),IF('Stock Price'!$A435<=DATE($D$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A435>=DATE($D$1-1,4,1),IF('Stock Price'!$A435<=DATE($D$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A435>=DATE($G$1-1,4,1),IF('Stock Price'!$A435<=DATE($G$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A435>=DATE($G$1-1,4,1),IF('Stock Price'!$A435<=DATE($G$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A435>=DATE($J$1-1,4,1),IF('Stock Price'!$A435<=DATE($J$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A435>=DATE($J$1-1,4,1),IF('Stock Price'!$A435<=DATE($J$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A435>=DATE($M$1-1,4,1),IF('Stock Price'!$A435<=DATE($M$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A435>=DATE($M$1-1,4,1),IF('Stock Price'!$A435<=DATE($M$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A435>=DATE($P$1-1,4,1),IF('Stock Price'!$A435<=DATE($P$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A435>=DATE($P$1-1,4,1),IF('Stock Price'!$A435<=DATE($P$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A435>=DATE($S$1-1,4,1),IF('Stock Price'!$A435<=DATE($S$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A435>=DATE($S$1-1,4,1),IF('Stock Price'!$A435<=DATE($S$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A435>=DATE($V$1-1,4,1),IF('Stock Price'!$A435<=DATE($V$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A435>=DATE($V$1-1,4,1),IF('Stock Price'!$A435<=DATE($V$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A435>=DATE($Y$1-1,4,1),IF('Stock Price'!$A435<=DATE($Y$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":"2012-12-06"},{"$f":"IF('Stock Price'!$A435>=DATE($Y$1-1,4,1),IF('Stock Price'!$A435<=DATE($Y$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":1439.45},null,{"$f":"IF('Stock Price'!$A435>=DATE($AB$1-1,4,1),IF('Stock Price'!$A435<=DATE($AB$1,3,31),'Stock Price'!$A435,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A435>=DATE($AB$1-1,4,1),IF('Stock Price'!$A435<=DATE($AB$1,3,31),'Stock Price'!$E435,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A436>=DATE($A$1-1,4,1),IF('Stock Price'!A436<=DATE($A$1,3,31),'Stock Price'!A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A436>=DATE($A$1-1,4,1),IF('Stock Price'!A436<=DATE($A$1,3,31),'Stock Price'!E436,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A436>=DATE($D$1-1,4,1),IF('Stock Price'!$A436<=DATE($D$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A436>=DATE($D$1-1,4,1),IF('Stock Price'!$A436<=DATE($D$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A436>=DATE($G$1-1,4,1),IF('Stock Price'!$A436<=DATE($G$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A436>=DATE($G$1-1,4,1),IF('Stock Price'!$A436<=DATE($G$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A436>=DATE($J$1-1,4,1),IF('Stock Price'!$A436<=DATE($J$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A436>=DATE($J$1-1,4,1),IF('Stock Price'!$A436<=DATE($J$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A436>=DATE($M$1-1,4,1),IF('Stock Price'!$A436<=DATE($M$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A436>=DATE($M$1-1,4,1),IF('Stock Price'!$A436<=DATE($M$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A436>=DATE($P$1-1,4,1),IF('Stock Price'!$A436<=DATE($P$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A436>=DATE($P$1-1,4,1),IF('Stock Price'!$A436<=DATE($P$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A436>=DATE($S$1-1,4,1),IF('Stock Price'!$A436<=DATE($S$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A436>=DATE($S$1-1,4,1),IF('Stock Price'!$A436<=DATE($S$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A436>=DATE($V$1-1,4,1),IF('Stock Price'!$A436<=DATE($V$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A436>=DATE($V$1-1,4,1),IF('Stock Price'!$A436<=DATE($V$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A436>=DATE($Y$1-1,4,1),IF('Stock Price'!$A436<=DATE($Y$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":"2012-12-05"},{"$f":"IF('Stock Price'!$A436>=DATE($Y$1-1,4,1),IF('Stock Price'!$A436<=DATE($Y$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":1448.8},null,{"$f":"IF('Stock Price'!$A436>=DATE($AB$1-1,4,1),IF('Stock Price'!$A436<=DATE($AB$1,3,31),'Stock Price'!$A436,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A436>=DATE($AB$1-1,4,1),IF('Stock Price'!$A436<=DATE($AB$1,3,31),'Stock Price'!$E436,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A437>=DATE($A$1-1,4,1),IF('Stock Price'!A437<=DATE($A$1,3,31),'Stock Price'!A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A437>=DATE($A$1-1,4,1),IF('Stock Price'!A437<=DATE($A$1,3,31),'Stock Price'!E437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A437>=DATE($D$1-1,4,1),IF('Stock Price'!$A437<=DATE($D$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A437>=DATE($D$1-1,4,1),IF('Stock Price'!$A437<=DATE($D$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A437>=DATE($G$1-1,4,1),IF('Stock Price'!$A437<=DATE($G$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A437>=DATE($G$1-1,4,1),IF('Stock Price'!$A437<=DATE($G$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A437>=DATE($J$1-1,4,1),IF('Stock Price'!$A437<=DATE($J$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A437>=DATE($J$1-1,4,1),IF('Stock Price'!$A437<=DATE($J$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A437>=DATE($M$1-1,4,1),IF('Stock Price'!$A437<=DATE($M$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A437>=DATE($M$1-1,4,1),IF('Stock Price'!$A437<=DATE($M$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A437>=DATE($P$1-1,4,1),IF('Stock Price'!$A437<=DATE($P$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A437>=DATE($P$1-1,4,1),IF('Stock Price'!$A437<=DATE($P$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A437>=DATE($S$1-1,4,1),IF('Stock Price'!$A437<=DATE($S$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A437>=DATE($S$1-1,4,1),IF('Stock Price'!$A437<=DATE($S$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A437>=DATE($V$1-1,4,1),IF('Stock Price'!$A437<=DATE($V$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A437>=DATE($V$1-1,4,1),IF('Stock Price'!$A437<=DATE($V$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A437>=DATE($Y$1-1,4,1),IF('Stock Price'!$A437<=DATE($Y$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":"2012-12-04"},{"$f":"IF('Stock Price'!$A437>=DATE($Y$1-1,4,1),IF('Stock Price'!$A437<=DATE($Y$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":1472.05},null,{"$f":"IF('Stock Price'!$A437>=DATE($AB$1-1,4,1),IF('Stock Price'!$A437<=DATE($AB$1,3,31),'Stock Price'!$A437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A437>=DATE($AB$1-1,4,1),IF('Stock Price'!$A437<=DATE($AB$1,3,31),'Stock Price'!$E437,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A438>=DATE($A$1-1,4,1),IF('Stock Price'!A438<=DATE($A$1,3,31),'Stock Price'!A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A438>=DATE($A$1-1,4,1),IF('Stock Price'!A438<=DATE($A$1,3,31),'Stock Price'!E438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A438>=DATE($D$1-1,4,1),IF('Stock Price'!$A438<=DATE($D$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A438>=DATE($D$1-1,4,1),IF('Stock Price'!$A438<=DATE($D$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A438>=DATE($G$1-1,4,1),IF('Stock Price'!$A438<=DATE($G$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A438>=DATE($G$1-1,4,1),IF('Stock Price'!$A438<=DATE($G$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A438>=DATE($J$1-1,4,1),IF('Stock Price'!$A438<=DATE($J$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A438>=DATE($J$1-1,4,1),IF('Stock Price'!$A438<=DATE($J$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A438>=DATE($M$1-1,4,1),IF('Stock Price'!$A438<=DATE($M$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A438>=DATE($M$1-1,4,1),IF('Stock Price'!$A438<=DATE($M$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A438>=DATE($P$1-1,4,1),IF('Stock Price'!$A438<=DATE($P$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A438>=DATE($P$1-1,4,1),IF('Stock Price'!$A438<=DATE($P$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A438>=DATE($S$1-1,4,1),IF('Stock Price'!$A438<=DATE($S$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A438>=DATE($S$1-1,4,1),IF('Stock Price'!$A438<=DATE($S$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A438>=DATE($V$1-1,4,1),IF('Stock Price'!$A438<=DATE($V$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A438>=DATE($V$1-1,4,1),IF('Stock Price'!$A438<=DATE($V$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A438>=DATE($Y$1-1,4,1),IF('Stock Price'!$A438<=DATE($Y$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":"2012-12-03"},{"$f":"IF('Stock Price'!$A438>=DATE($Y$1-1,4,1),IF('Stock Price'!$A438<=DATE($Y$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":1462.8},null,{"$f":"IF('Stock Price'!$A438>=DATE($AB$1-1,4,1),IF('Stock Price'!$A438<=DATE($AB$1,3,31),'Stock Price'!$A438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A438>=DATE($AB$1-1,4,1),IF('Stock Price'!$A438<=DATE($AB$1,3,31),'Stock Price'!$E438,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A439>=DATE($A$1-1,4,1),IF('Stock Price'!A439<=DATE($A$1,3,31),'Stock Price'!A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A439>=DATE($A$1-1,4,1),IF('Stock Price'!A439<=DATE($A$1,3,31),'Stock Price'!E439,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A439>=DATE($D$1-1,4,1),IF('Stock Price'!$A439<=DATE($D$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A439>=DATE($D$1-1,4,1),IF('Stock Price'!$A439<=DATE($D$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A439>=DATE($G$1-1,4,1),IF('Stock Price'!$A439<=DATE($G$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A439>=DATE($G$1-1,4,1),IF('Stock Price'!$A439<=DATE($G$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A439>=DATE($J$1-1,4,1),IF('Stock Price'!$A439<=DATE($J$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A439>=DATE($J$1-1,4,1),IF('Stock Price'!$A439<=DATE($J$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A439>=DATE($M$1-1,4,1),IF('Stock Price'!$A439<=DATE($M$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A439>=DATE($M$1-1,4,1),IF('Stock Price'!$A439<=DATE($M$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A439>=DATE($P$1-1,4,1),IF('Stock Price'!$A439<=DATE($P$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A439>=DATE($P$1-1,4,1),IF('Stock Price'!$A439<=DATE($P$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A439>=DATE($S$1-1,4,1),IF('Stock Price'!$A439<=DATE($S$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A439>=DATE($S$1-1,4,1),IF('Stock Price'!$A439<=DATE($S$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A439>=DATE($V$1-1,4,1),IF('Stock Price'!$A439<=DATE($V$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A439>=DATE($V$1-1,4,1),IF('Stock Price'!$A439<=DATE($V$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A439>=DATE($Y$1-1,4,1),IF('Stock Price'!$A439<=DATE($Y$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":"2012-11-30"},{"$f":"IF('Stock Price'!$A439>=DATE($Y$1-1,4,1),IF('Stock Price'!$A439<=DATE($Y$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":1441.6},null,{"$f":"IF('Stock Price'!$A439>=DATE($AB$1-1,4,1),IF('Stock Price'!$A439<=DATE($AB$1,3,31),'Stock Price'!$A439,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A439>=DATE($AB$1-1,4,1),IF('Stock Price'!$A439<=DATE($AB$1,3,31),'Stock Price'!$E439,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A440>=DATE($A$1-1,4,1),IF('Stock Price'!A440<=DATE($A$1,3,31),'Stock Price'!A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A440>=DATE($A$1-1,4,1),IF('Stock Price'!A440<=DATE($A$1,3,31),'Stock Price'!E440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A440>=DATE($D$1-1,4,1),IF('Stock Price'!$A440<=DATE($D$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A440>=DATE($D$1-1,4,1),IF('Stock Price'!$A440<=DATE($D$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A440>=DATE($G$1-1,4,1),IF('Stock Price'!$A440<=DATE($G$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A440>=DATE($G$1-1,4,1),IF('Stock Price'!$A440<=DATE($G$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A440>=DATE($J$1-1,4,1),IF('Stock Price'!$A440<=DATE($J$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A440>=DATE($J$1-1,4,1),IF('Stock Price'!$A440<=DATE($J$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A440>=DATE($M$1-1,4,1),IF('Stock Price'!$A440<=DATE($M$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A440>=DATE($M$1-1,4,1),IF('Stock Price'!$A440<=DATE($M$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A440>=DATE($P$1-1,4,1),IF('Stock Price'!$A440<=DATE($P$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A440>=DATE($P$1-1,4,1),IF('Stock Price'!$A440<=DATE($P$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A440>=DATE($S$1-1,4,1),IF('Stock Price'!$A440<=DATE($S$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A440>=DATE($S$1-1,4,1),IF('Stock Price'!$A440<=DATE($S$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A440>=DATE($V$1-1,4,1),IF('Stock Price'!$A440<=DATE($V$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A440>=DATE($V$1-1,4,1),IF('Stock Price'!$A440<=DATE($V$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A440>=DATE($Y$1-1,4,1),IF('Stock Price'!$A440<=DATE($Y$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":"2012-11-29"},{"$f":"IF('Stock Price'!$A440>=DATE($Y$1-1,4,1),IF('Stock Price'!$A440<=DATE($Y$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":1454.8},null,{"$f":"IF('Stock Price'!$A440>=DATE($AB$1-1,4,1),IF('Stock Price'!$A440<=DATE($AB$1,3,31),'Stock Price'!$A440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A440>=DATE($AB$1-1,4,1),IF('Stock Price'!$A440<=DATE($AB$1,3,31),'Stock Price'!$E440,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A441>=DATE($A$1-1,4,1),IF('Stock Price'!A441<=DATE($A$1,3,31),'Stock Price'!A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A441>=DATE($A$1-1,4,1),IF('Stock Price'!A441<=DATE($A$1,3,31),'Stock Price'!E441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A441>=DATE($D$1-1,4,1),IF('Stock Price'!$A441<=DATE($D$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A441>=DATE($D$1-1,4,1),IF('Stock Price'!$A441<=DATE($D$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A441>=DATE($G$1-1,4,1),IF('Stock Price'!$A441<=DATE($G$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A441>=DATE($G$1-1,4,1),IF('Stock Price'!$A441<=DATE($G$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A441>=DATE($J$1-1,4,1),IF('Stock Price'!$A441<=DATE($J$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A441>=DATE($J$1-1,4,1),IF('Stock Price'!$A441<=DATE($J$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A441>=DATE($M$1-1,4,1),IF('Stock Price'!$A441<=DATE($M$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A441>=DATE($M$1-1,4,1),IF('Stock Price'!$A441<=DATE($M$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A441>=DATE($P$1-1,4,1),IF('Stock Price'!$A441<=DATE($P$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A441>=DATE($P$1-1,4,1),IF('Stock Price'!$A441<=DATE($P$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A441>=DATE($S$1-1,4,1),IF('Stock Price'!$A441<=DATE($S$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A441>=DATE($S$1-1,4,1),IF('Stock Price'!$A441<=DATE($S$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A441>=DATE($V$1-1,4,1),IF('Stock Price'!$A441<=DATE($V$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A441>=DATE($V$1-1,4,1),IF('Stock Price'!$A441<=DATE($V$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A441>=DATE($Y$1-1,4,1),IF('Stock Price'!$A441<=DATE($Y$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":"2012-11-28"},{"$f":"IF('Stock Price'!$A441>=DATE($Y$1-1,4,1),IF('Stock Price'!$A441<=DATE($Y$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":1422.45},null,{"$f":"IF('Stock Price'!$A441>=DATE($AB$1-1,4,1),IF('Stock Price'!$A441<=DATE($AB$1,3,31),'Stock Price'!$A441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A441>=DATE($AB$1-1,4,1),IF('Stock Price'!$A441<=DATE($AB$1,3,31),'Stock Price'!$E441,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A442>=DATE($A$1-1,4,1),IF('Stock Price'!A442<=DATE($A$1,3,31),'Stock Price'!A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A442>=DATE($A$1-1,4,1),IF('Stock Price'!A442<=DATE($A$1,3,31),'Stock Price'!E442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A442>=DATE($D$1-1,4,1),IF('Stock Price'!$A442<=DATE($D$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A442>=DATE($D$1-1,4,1),IF('Stock Price'!$A442<=DATE($D$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A442>=DATE($G$1-1,4,1),IF('Stock Price'!$A442<=DATE($G$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A442>=DATE($G$1-1,4,1),IF('Stock Price'!$A442<=DATE($G$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A442>=DATE($J$1-1,4,1),IF('Stock Price'!$A442<=DATE($J$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A442>=DATE($J$1-1,4,1),IF('Stock Price'!$A442<=DATE($J$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A442>=DATE($M$1-1,4,1),IF('Stock Price'!$A442<=DATE($M$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A442>=DATE($M$1-1,4,1),IF('Stock Price'!$A442<=DATE($M$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A442>=DATE($P$1-1,4,1),IF('Stock Price'!$A442<=DATE($P$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A442>=DATE($P$1-1,4,1),IF('Stock Price'!$A442<=DATE($P$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A442>=DATE($S$1-1,4,1),IF('Stock Price'!$A442<=DATE($S$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A442>=DATE($S$1-1,4,1),IF('Stock Price'!$A442<=DATE($S$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A442>=DATE($V$1-1,4,1),IF('Stock Price'!$A442<=DATE($V$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A442>=DATE($V$1-1,4,1),IF('Stock Price'!$A442<=DATE($V$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A442>=DATE($Y$1-1,4,1),IF('Stock Price'!$A442<=DATE($Y$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":"2012-11-27"},{"$f":"IF('Stock Price'!$A442>=DATE($Y$1-1,4,1),IF('Stock Price'!$A442<=DATE($Y$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":1422.45},null,{"$f":"IF('Stock Price'!$A442>=DATE($AB$1-1,4,1),IF('Stock Price'!$A442<=DATE($AB$1,3,31),'Stock Price'!$A442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A442>=DATE($AB$1-1,4,1),IF('Stock Price'!$A442<=DATE($AB$1,3,31),'Stock Price'!$E442,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A443>=DATE($A$1-1,4,1),IF('Stock Price'!A443<=DATE($A$1,3,31),'Stock Price'!A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A443>=DATE($A$1-1,4,1),IF('Stock Price'!A443<=DATE($A$1,3,31),'Stock Price'!E443,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A443>=DATE($D$1-1,4,1),IF('Stock Price'!$A443<=DATE($D$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A443>=DATE($D$1-1,4,1),IF('Stock Price'!$A443<=DATE($D$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A443>=DATE($G$1-1,4,1),IF('Stock Price'!$A443<=DATE($G$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A443>=DATE($G$1-1,4,1),IF('Stock Price'!$A443<=DATE($G$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A443>=DATE($J$1-1,4,1),IF('Stock Price'!$A443<=DATE($J$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A443>=DATE($J$1-1,4,1),IF('Stock Price'!$A443<=DATE($J$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A443>=DATE($M$1-1,4,1),IF('Stock Price'!$A443<=DATE($M$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A443>=DATE($M$1-1,4,1),IF('Stock Price'!$A443<=DATE($M$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A443>=DATE($P$1-1,4,1),IF('Stock Price'!$A443<=DATE($P$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A443>=DATE($P$1-1,4,1),IF('Stock Price'!$A443<=DATE($P$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A443>=DATE($S$1-1,4,1),IF('Stock Price'!$A443<=DATE($S$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A443>=DATE($S$1-1,4,1),IF('Stock Price'!$A443<=DATE($S$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A443>=DATE($V$1-1,4,1),IF('Stock Price'!$A443<=DATE($V$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A443>=DATE($V$1-1,4,1),IF('Stock Price'!$A443<=DATE($V$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A443>=DATE($Y$1-1,4,1),IF('Stock Price'!$A443<=DATE($Y$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":"2012-11-26"},{"$f":"IF('Stock Price'!$A443>=DATE($Y$1-1,4,1),IF('Stock Price'!$A443<=DATE($Y$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":1360.85},null,{"$f":"IF('Stock Price'!$A443>=DATE($AB$1-1,4,1),IF('Stock Price'!$A443<=DATE($AB$1,3,31),'Stock Price'!$A443,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A443>=DATE($AB$1-1,4,1),IF('Stock Price'!$A443<=DATE($AB$1,3,31),'Stock Price'!$E443,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A444>=DATE($A$1-1,4,1),IF('Stock Price'!A444<=DATE($A$1,3,31),'Stock Price'!A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A444>=DATE($A$1-1,4,1),IF('Stock Price'!A444<=DATE($A$1,3,31),'Stock Price'!E444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A444>=DATE($D$1-1,4,1),IF('Stock Price'!$A444<=DATE($D$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A444>=DATE($D$1-1,4,1),IF('Stock Price'!$A444<=DATE($D$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A444>=DATE($G$1-1,4,1),IF('Stock Price'!$A444<=DATE($G$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A444>=DATE($G$1-1,4,1),IF('Stock Price'!$A444<=DATE($G$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A444>=DATE($J$1-1,4,1),IF('Stock Price'!$A444<=DATE($J$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A444>=DATE($J$1-1,4,1),IF('Stock Price'!$A444<=DATE($J$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A444>=DATE($M$1-1,4,1),IF('Stock Price'!$A444<=DATE($M$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A444>=DATE($M$1-1,4,1),IF('Stock Price'!$A444<=DATE($M$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A444>=DATE($P$1-1,4,1),IF('Stock Price'!$A444<=DATE($P$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A444>=DATE($P$1-1,4,1),IF('Stock Price'!$A444<=DATE($P$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A444>=DATE($S$1-1,4,1),IF('Stock Price'!$A444<=DATE($S$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A444>=DATE($S$1-1,4,1),IF('Stock Price'!$A444<=DATE($S$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A444>=DATE($V$1-1,4,1),IF('Stock Price'!$A444<=DATE($V$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A444>=DATE($V$1-1,4,1),IF('Stock Price'!$A444<=DATE($V$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A444>=DATE($Y$1-1,4,1),IF('Stock Price'!$A444<=DATE($Y$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":"2012-11-23"},{"$f":"IF('Stock Price'!$A444>=DATE($Y$1-1,4,1),IF('Stock Price'!$A444<=DATE($Y$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":1327.6},null,{"$f":"IF('Stock Price'!$A444>=DATE($AB$1-1,4,1),IF('Stock Price'!$A444<=DATE($AB$1,3,31),'Stock Price'!$A444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A444>=DATE($AB$1-1,4,1),IF('Stock Price'!$A444<=DATE($AB$1,3,31),'Stock Price'!$E444,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A445>=DATE($A$1-1,4,1),IF('Stock Price'!A445<=DATE($A$1,3,31),'Stock Price'!A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A445>=DATE($A$1-1,4,1),IF('Stock Price'!A445<=DATE($A$1,3,31),'Stock Price'!E445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A445>=DATE($D$1-1,4,1),IF('Stock Price'!$A445<=DATE($D$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A445>=DATE($D$1-1,4,1),IF('Stock Price'!$A445<=DATE($D$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A445>=DATE($G$1-1,4,1),IF('Stock Price'!$A445<=DATE($G$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A445>=DATE($G$1-1,4,1),IF('Stock Price'!$A445<=DATE($G$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A445>=DATE($J$1-1,4,1),IF('Stock Price'!$A445<=DATE($J$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A445>=DATE($J$1-1,4,1),IF('Stock Price'!$A445<=DATE($J$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A445>=DATE($M$1-1,4,1),IF('Stock Price'!$A445<=DATE($M$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A445>=DATE($M$1-1,4,1),IF('Stock Price'!$A445<=DATE($M$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A445>=DATE($P$1-1,4,1),IF('Stock Price'!$A445<=DATE($P$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A445>=DATE($P$1-1,4,1),IF('Stock Price'!$A445<=DATE($P$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A445>=DATE($S$1-1,4,1),IF('Stock Price'!$A445<=DATE($S$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A445>=DATE($S$1-1,4,1),IF('Stock Price'!$A445<=DATE($S$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A445>=DATE($V$1-1,4,1),IF('Stock Price'!$A445<=DATE($V$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A445>=DATE($V$1-1,4,1),IF('Stock Price'!$A445<=DATE($V$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A445>=DATE($Y$1-1,4,1),IF('Stock Price'!$A445<=DATE($Y$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":"2012-11-22"},{"$f":"IF('Stock Price'!$A445>=DATE($Y$1-1,4,1),IF('Stock Price'!$A445<=DATE($Y$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":1330.7},null,{"$f":"IF('Stock Price'!$A445>=DATE($AB$1-1,4,1),IF('Stock Price'!$A445<=DATE($AB$1,3,31),'Stock Price'!$A445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A445>=DATE($AB$1-1,4,1),IF('Stock Price'!$A445<=DATE($AB$1,3,31),'Stock Price'!$E445,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A446>=DATE($A$1-1,4,1),IF('Stock Price'!A446<=DATE($A$1,3,31),'Stock Price'!A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A446>=DATE($A$1-1,4,1),IF('Stock Price'!A446<=DATE($A$1,3,31),'Stock Price'!E446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A446>=DATE($D$1-1,4,1),IF('Stock Price'!$A446<=DATE($D$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A446>=DATE($D$1-1,4,1),IF('Stock Price'!$A446<=DATE($D$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A446>=DATE($G$1-1,4,1),IF('Stock Price'!$A446<=DATE($G$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A446>=DATE($G$1-1,4,1),IF('Stock Price'!$A446<=DATE($G$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A446>=DATE($J$1-1,4,1),IF('Stock Price'!$A446<=DATE($J$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A446>=DATE($J$1-1,4,1),IF('Stock Price'!$A446<=DATE($J$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A446>=DATE($M$1-1,4,1),IF('Stock Price'!$A446<=DATE($M$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A446>=DATE($M$1-1,4,1),IF('Stock Price'!$A446<=DATE($M$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A446>=DATE($P$1-1,4,1),IF('Stock Price'!$A446<=DATE($P$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A446>=DATE($P$1-1,4,1),IF('Stock Price'!$A446<=DATE($P$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A446>=DATE($S$1-1,4,1),IF('Stock Price'!$A446<=DATE($S$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A446>=DATE($S$1-1,4,1),IF('Stock Price'!$A446<=DATE($S$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A446>=DATE($V$1-1,4,1),IF('Stock Price'!$A446<=DATE($V$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A446>=DATE($V$1-1,4,1),IF('Stock Price'!$A446<=DATE($V$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A446>=DATE($Y$1-1,4,1),IF('Stock Price'!$A446<=DATE($Y$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":"2012-11-21"},{"$f":"IF('Stock Price'!$A446>=DATE($Y$1-1,4,1),IF('Stock Price'!$A446<=DATE($Y$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":1341.1},null,{"$f":"IF('Stock Price'!$A446>=DATE($AB$1-1,4,1),IF('Stock Price'!$A446<=DATE($AB$1,3,31),'Stock Price'!$A446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A446>=DATE($AB$1-1,4,1),IF('Stock Price'!$A446<=DATE($AB$1,3,31),'Stock Price'!$E446,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A447>=DATE($A$1-1,4,1),IF('Stock Price'!A447<=DATE($A$1,3,31),'Stock Price'!A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A447>=DATE($A$1-1,4,1),IF('Stock Price'!A447<=DATE($A$1,3,31),'Stock Price'!E447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A447>=DATE($D$1-1,4,1),IF('Stock Price'!$A447<=DATE($D$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A447>=DATE($D$1-1,4,1),IF('Stock Price'!$A447<=DATE($D$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A447>=DATE($G$1-1,4,1),IF('Stock Price'!$A447<=DATE($G$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A447>=DATE($G$1-1,4,1),IF('Stock Price'!$A447<=DATE($G$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A447>=DATE($J$1-1,4,1),IF('Stock Price'!$A447<=DATE($J$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A447>=DATE($J$1-1,4,1),IF('Stock Price'!$A447<=DATE($J$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A447>=DATE($M$1-1,4,1),IF('Stock Price'!$A447<=DATE($M$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A447>=DATE($M$1-1,4,1),IF('Stock Price'!$A447<=DATE($M$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A447>=DATE($P$1-1,4,1),IF('Stock Price'!$A447<=DATE($P$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A447>=DATE($P$1-1,4,1),IF('Stock Price'!$A447<=DATE($P$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A447>=DATE($S$1-1,4,1),IF('Stock Price'!$A447<=DATE($S$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A447>=DATE($S$1-1,4,1),IF('Stock Price'!$A447<=DATE($S$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A447>=DATE($V$1-1,4,1),IF('Stock Price'!$A447<=DATE($V$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A447>=DATE($V$1-1,4,1),IF('Stock Price'!$A447<=DATE($V$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A447>=DATE($Y$1-1,4,1),IF('Stock Price'!$A447<=DATE($Y$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":"2012-11-20"},{"$f":"IF('Stock Price'!$A447>=DATE($Y$1-1,4,1),IF('Stock Price'!$A447<=DATE($Y$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":1334.45},null,{"$f":"IF('Stock Price'!$A447>=DATE($AB$1-1,4,1),IF('Stock Price'!$A447<=DATE($AB$1,3,31),'Stock Price'!$A447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A447>=DATE($AB$1-1,4,1),IF('Stock Price'!$A447<=DATE($AB$1,3,31),'Stock Price'!$E447,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A448>=DATE($A$1-1,4,1),IF('Stock Price'!A448<=DATE($A$1,3,31),'Stock Price'!A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A448>=DATE($A$1-1,4,1),IF('Stock Price'!A448<=DATE($A$1,3,31),'Stock Price'!E448,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A448>=DATE($D$1-1,4,1),IF('Stock Price'!$A448<=DATE($D$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A448>=DATE($D$1-1,4,1),IF('Stock Price'!$A448<=DATE($D$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A448>=DATE($G$1-1,4,1),IF('Stock Price'!$A448<=DATE($G$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A448>=DATE($G$1-1,4,1),IF('Stock Price'!$A448<=DATE($G$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A448>=DATE($J$1-1,4,1),IF('Stock Price'!$A448<=DATE($J$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A448>=DATE($J$1-1,4,1),IF('Stock Price'!$A448<=DATE($J$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A448>=DATE($M$1-1,4,1),IF('Stock Price'!$A448<=DATE($M$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A448>=DATE($M$1-1,4,1),IF('Stock Price'!$A448<=DATE($M$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A448>=DATE($P$1-1,4,1),IF('Stock Price'!$A448<=DATE($P$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A448>=DATE($P$1-1,4,1),IF('Stock Price'!$A448<=DATE($P$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A448>=DATE($S$1-1,4,1),IF('Stock Price'!$A448<=DATE($S$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A448>=DATE($S$1-1,4,1),IF('Stock Price'!$A448<=DATE($S$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A448>=DATE($V$1-1,4,1),IF('Stock Price'!$A448<=DATE($V$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A448>=DATE($V$1-1,4,1),IF('Stock Price'!$A448<=DATE($V$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A448>=DATE($Y$1-1,4,1),IF('Stock Price'!$A448<=DATE($Y$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":"2012-11-19"},{"$f":"IF('Stock Price'!$A448>=DATE($Y$1-1,4,1),IF('Stock Price'!$A448<=DATE($Y$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":1318.35},null,{"$f":"IF('Stock Price'!$A448>=DATE($AB$1-1,4,1),IF('Stock Price'!$A448<=DATE($AB$1,3,31),'Stock Price'!$A448,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A448>=DATE($AB$1-1,4,1),IF('Stock Price'!$A448<=DATE($AB$1,3,31),'Stock Price'!$E448,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A449>=DATE($A$1-1,4,1),IF('Stock Price'!A449<=DATE($A$1,3,31),'Stock Price'!A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A449>=DATE($A$1-1,4,1),IF('Stock Price'!A449<=DATE($A$1,3,31),'Stock Price'!E449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A449>=DATE($D$1-1,4,1),IF('Stock Price'!$A449<=DATE($D$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A449>=DATE($D$1-1,4,1),IF('Stock Price'!$A449<=DATE($D$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A449>=DATE($G$1-1,4,1),IF('Stock Price'!$A449<=DATE($G$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A449>=DATE($G$1-1,4,1),IF('Stock Price'!$A449<=DATE($G$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A449>=DATE($J$1-1,4,1),IF('Stock Price'!$A449<=DATE($J$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A449>=DATE($J$1-1,4,1),IF('Stock Price'!$A449<=DATE($J$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A449>=DATE($M$1-1,4,1),IF('Stock Price'!$A449<=DATE($M$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A449>=DATE($M$1-1,4,1),IF('Stock Price'!$A449<=DATE($M$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A449>=DATE($P$1-1,4,1),IF('Stock Price'!$A449<=DATE($P$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A449>=DATE($P$1-1,4,1),IF('Stock Price'!$A449<=DATE($P$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A449>=DATE($S$1-1,4,1),IF('Stock Price'!$A449<=DATE($S$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A449>=DATE($S$1-1,4,1),IF('Stock Price'!$A449<=DATE($S$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A449>=DATE($V$1-1,4,1),IF('Stock Price'!$A449<=DATE($V$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A449>=DATE($V$1-1,4,1),IF('Stock Price'!$A449<=DATE($V$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A449>=DATE($Y$1-1,4,1),IF('Stock Price'!$A449<=DATE($Y$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":"2012-11-16"},{"$f":"IF('Stock Price'!$A449>=DATE($Y$1-1,4,1),IF('Stock Price'!$A449<=DATE($Y$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":1329.9},null,{"$f":"IF('Stock Price'!$A449>=DATE($AB$1-1,4,1),IF('Stock Price'!$A449<=DATE($AB$1,3,31),'Stock Price'!$A449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A449>=DATE($AB$1-1,4,1),IF('Stock Price'!$A449<=DATE($AB$1,3,31),'Stock Price'!$E449,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A450>=DATE($A$1-1,4,1),IF('Stock Price'!A450<=DATE($A$1,3,31),'Stock Price'!A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A450>=DATE($A$1-1,4,1),IF('Stock Price'!A450<=DATE($A$1,3,31),'Stock Price'!E450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A450>=DATE($D$1-1,4,1),IF('Stock Price'!$A450<=DATE($D$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A450>=DATE($D$1-1,4,1),IF('Stock Price'!$A450<=DATE($D$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A450>=DATE($G$1-1,4,1),IF('Stock Price'!$A450<=DATE($G$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A450>=DATE($G$1-1,4,1),IF('Stock Price'!$A450<=DATE($G$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A450>=DATE($J$1-1,4,1),IF('Stock Price'!$A450<=DATE($J$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A450>=DATE($J$1-1,4,1),IF('Stock Price'!$A450<=DATE($J$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A450>=DATE($M$1-1,4,1),IF('Stock Price'!$A450<=DATE($M$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A450>=DATE($M$1-1,4,1),IF('Stock Price'!$A450<=DATE($M$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A450>=DATE($P$1-1,4,1),IF('Stock Price'!$A450<=DATE($P$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A450>=DATE($P$1-1,4,1),IF('Stock Price'!$A450<=DATE($P$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A450>=DATE($S$1-1,4,1),IF('Stock Price'!$A450<=DATE($S$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A450>=DATE($S$1-1,4,1),IF('Stock Price'!$A450<=DATE($S$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A450>=DATE($V$1-1,4,1),IF('Stock Price'!$A450<=DATE($V$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A450>=DATE($V$1-1,4,1),IF('Stock Price'!$A450<=DATE($V$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A450>=DATE($Y$1-1,4,1),IF('Stock Price'!$A450<=DATE($Y$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":"2012-11-15"},{"$f":"IF('Stock Price'!$A450>=DATE($Y$1-1,4,1),IF('Stock Price'!$A450<=DATE($Y$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":1324.6},null,{"$f":"IF('Stock Price'!$A450>=DATE($AB$1-1,4,1),IF('Stock Price'!$A450<=DATE($AB$1,3,31),'Stock Price'!$A450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A450>=DATE($AB$1-1,4,1),IF('Stock Price'!$A450<=DATE($AB$1,3,31),'Stock Price'!$E450,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A451>=DATE($A$1-1,4,1),IF('Stock Price'!A451<=DATE($A$1,3,31),'Stock Price'!A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A451>=DATE($A$1-1,4,1),IF('Stock Price'!A451<=DATE($A$1,3,31),'Stock Price'!E451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A451>=DATE($D$1-1,4,1),IF('Stock Price'!$A451<=DATE($D$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A451>=DATE($D$1-1,4,1),IF('Stock Price'!$A451<=DATE($D$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A451>=DATE($G$1-1,4,1),IF('Stock Price'!$A451<=DATE($G$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A451>=DATE($G$1-1,4,1),IF('Stock Price'!$A451<=DATE($G$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A451>=DATE($J$1-1,4,1),IF('Stock Price'!$A451<=DATE($J$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A451>=DATE($J$1-1,4,1),IF('Stock Price'!$A451<=DATE($J$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A451>=DATE($M$1-1,4,1),IF('Stock Price'!$A451<=DATE($M$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A451>=DATE($M$1-1,4,1),IF('Stock Price'!$A451<=DATE($M$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A451>=DATE($P$1-1,4,1),IF('Stock Price'!$A451<=DATE($P$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A451>=DATE($P$1-1,4,1),IF('Stock Price'!$A451<=DATE($P$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A451>=DATE($S$1-1,4,1),IF('Stock Price'!$A451<=DATE($S$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A451>=DATE($S$1-1,4,1),IF('Stock Price'!$A451<=DATE($S$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A451>=DATE($V$1-1,4,1),IF('Stock Price'!$A451<=DATE($V$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A451>=DATE($V$1-1,4,1),IF('Stock Price'!$A451<=DATE($V$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A451>=DATE($Y$1-1,4,1),IF('Stock Price'!$A451<=DATE($Y$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":"2012-11-14"},{"$f":"IF('Stock Price'!$A451>=DATE($Y$1-1,4,1),IF('Stock Price'!$A451<=DATE($Y$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":1320.9},null,{"$f":"IF('Stock Price'!$A451>=DATE($AB$1-1,4,1),IF('Stock Price'!$A451<=DATE($AB$1,3,31),'Stock Price'!$A451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A451>=DATE($AB$1-1,4,1),IF('Stock Price'!$A451<=DATE($AB$1,3,31),'Stock Price'!$E451,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A452>=DATE($A$1-1,4,1),IF('Stock Price'!A452<=DATE($A$1,3,31),'Stock Price'!A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A452>=DATE($A$1-1,4,1),IF('Stock Price'!A452<=DATE($A$1,3,31),'Stock Price'!E452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A452>=DATE($D$1-1,4,1),IF('Stock Price'!$A452<=DATE($D$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A452>=DATE($D$1-1,4,1),IF('Stock Price'!$A452<=DATE($D$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A452>=DATE($G$1-1,4,1),IF('Stock Price'!$A452<=DATE($G$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A452>=DATE($G$1-1,4,1),IF('Stock Price'!$A452<=DATE($G$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A452>=DATE($J$1-1,4,1),IF('Stock Price'!$A452<=DATE($J$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A452>=DATE($J$1-1,4,1),IF('Stock Price'!$A452<=DATE($J$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A452>=DATE($M$1-1,4,1),IF('Stock Price'!$A452<=DATE($M$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A452>=DATE($M$1-1,4,1),IF('Stock Price'!$A452<=DATE($M$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A452>=DATE($P$1-1,4,1),IF('Stock Price'!$A452<=DATE($P$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A452>=DATE($P$1-1,4,1),IF('Stock Price'!$A452<=DATE($P$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A452>=DATE($S$1-1,4,1),IF('Stock Price'!$A452<=DATE($S$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A452>=DATE($S$1-1,4,1),IF('Stock Price'!$A452<=DATE($S$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A452>=DATE($V$1-1,4,1),IF('Stock Price'!$A452<=DATE($V$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A452>=DATE($V$1-1,4,1),IF('Stock Price'!$A452<=DATE($V$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A452>=DATE($Y$1-1,4,1),IF('Stock Price'!$A452<=DATE($Y$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":"2012-11-13"},{"$f":"IF('Stock Price'!$A452>=DATE($Y$1-1,4,1),IF('Stock Price'!$A452<=DATE($Y$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":1320.9},null,{"$f":"IF('Stock Price'!$A452>=DATE($AB$1-1,4,1),IF('Stock Price'!$A452<=DATE($AB$1,3,31),'Stock Price'!$A452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A452>=DATE($AB$1-1,4,1),IF('Stock Price'!$A452<=DATE($AB$1,3,31),'Stock Price'!$E452,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A453>=DATE($A$1-1,4,1),IF('Stock Price'!A453<=DATE($A$1,3,31),'Stock Price'!A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A453>=DATE($A$1-1,4,1),IF('Stock Price'!A453<=DATE($A$1,3,31),'Stock Price'!E453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A453>=DATE($D$1-1,4,1),IF('Stock Price'!$A453<=DATE($D$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A453>=DATE($D$1-1,4,1),IF('Stock Price'!$A453<=DATE($D$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A453>=DATE($G$1-1,4,1),IF('Stock Price'!$A453<=DATE($G$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A453>=DATE($G$1-1,4,1),IF('Stock Price'!$A453<=DATE($G$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A453>=DATE($J$1-1,4,1),IF('Stock Price'!$A453<=DATE($J$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A453>=DATE($J$1-1,4,1),IF('Stock Price'!$A453<=DATE($J$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A453>=DATE($M$1-1,4,1),IF('Stock Price'!$A453<=DATE($M$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A453>=DATE($M$1-1,4,1),IF('Stock Price'!$A453<=DATE($M$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A453>=DATE($P$1-1,4,1),IF('Stock Price'!$A453<=DATE($P$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A453>=DATE($P$1-1,4,1),IF('Stock Price'!$A453<=DATE($P$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A453>=DATE($S$1-1,4,1),IF('Stock Price'!$A453<=DATE($S$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A453>=DATE($S$1-1,4,1),IF('Stock Price'!$A453<=DATE($S$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A453>=DATE($V$1-1,4,1),IF('Stock Price'!$A453<=DATE($V$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A453>=DATE($V$1-1,4,1),IF('Stock Price'!$A453<=DATE($V$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A453>=DATE($Y$1-1,4,1),IF('Stock Price'!$A453<=DATE($Y$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":"2012-11-12"},{"$f":"IF('Stock Price'!$A453>=DATE($Y$1-1,4,1),IF('Stock Price'!$A453<=DATE($Y$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":1320.9},null,{"$f":"IF('Stock Price'!$A453>=DATE($AB$1-1,4,1),IF('Stock Price'!$A453<=DATE($AB$1,3,31),'Stock Price'!$A453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A453>=DATE($AB$1-1,4,1),IF('Stock Price'!$A453<=DATE($AB$1,3,31),'Stock Price'!$E453,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A454>=DATE($A$1-1,4,1),IF('Stock Price'!A454<=DATE($A$1,3,31),'Stock Price'!A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A454>=DATE($A$1-1,4,1),IF('Stock Price'!A454<=DATE($A$1,3,31),'Stock Price'!E454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A454>=DATE($D$1-1,4,1),IF('Stock Price'!$A454<=DATE($D$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A454>=DATE($D$1-1,4,1),IF('Stock Price'!$A454<=DATE($D$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A454>=DATE($G$1-1,4,1),IF('Stock Price'!$A454<=DATE($G$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A454>=DATE($G$1-1,4,1),IF('Stock Price'!$A454<=DATE($G$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A454>=DATE($J$1-1,4,1),IF('Stock Price'!$A454<=DATE($J$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A454>=DATE($J$1-1,4,1),IF('Stock Price'!$A454<=DATE($J$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A454>=DATE($M$1-1,4,1),IF('Stock Price'!$A454<=DATE($M$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A454>=DATE($M$1-1,4,1),IF('Stock Price'!$A454<=DATE($M$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A454>=DATE($P$1-1,4,1),IF('Stock Price'!$A454<=DATE($P$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A454>=DATE($P$1-1,4,1),IF('Stock Price'!$A454<=DATE($P$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A454>=DATE($S$1-1,4,1),IF('Stock Price'!$A454<=DATE($S$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A454>=DATE($S$1-1,4,1),IF('Stock Price'!$A454<=DATE($S$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A454>=DATE($V$1-1,4,1),IF('Stock Price'!$A454<=DATE($V$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A454>=DATE($V$1-1,4,1),IF('Stock Price'!$A454<=DATE($V$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A454>=DATE($Y$1-1,4,1),IF('Stock Price'!$A454<=DATE($Y$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":"2012-11-09"},{"$f":"IF('Stock Price'!$A454>=DATE($Y$1-1,4,1),IF('Stock Price'!$A454<=DATE($Y$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":1328.05},null,{"$f":"IF('Stock Price'!$A454>=DATE($AB$1-1,4,1),IF('Stock Price'!$A454<=DATE($AB$1,3,31),'Stock Price'!$A454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A454>=DATE($AB$1-1,4,1),IF('Stock Price'!$A454<=DATE($AB$1,3,31),'Stock Price'!$E454,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A455>=DATE($A$1-1,4,1),IF('Stock Price'!A455<=DATE($A$1,3,31),'Stock Price'!A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A455>=DATE($A$1-1,4,1),IF('Stock Price'!A455<=DATE($A$1,3,31),'Stock Price'!E455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A455>=DATE($D$1-1,4,1),IF('Stock Price'!$A455<=DATE($D$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A455>=DATE($D$1-1,4,1),IF('Stock Price'!$A455<=DATE($D$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A455>=DATE($G$1-1,4,1),IF('Stock Price'!$A455<=DATE($G$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A455>=DATE($G$1-1,4,1),IF('Stock Price'!$A455<=DATE($G$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A455>=DATE($J$1-1,4,1),IF('Stock Price'!$A455<=DATE($J$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A455>=DATE($J$1-1,4,1),IF('Stock Price'!$A455<=DATE($J$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A455>=DATE($M$1-1,4,1),IF('Stock Price'!$A455<=DATE($M$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A455>=DATE($M$1-1,4,1),IF('Stock Price'!$A455<=DATE($M$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A455>=DATE($P$1-1,4,1),IF('Stock Price'!$A455<=DATE($P$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A455>=DATE($P$1-1,4,1),IF('Stock Price'!$A455<=DATE($P$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A455>=DATE($S$1-1,4,1),IF('Stock Price'!$A455<=DATE($S$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A455>=DATE($S$1-1,4,1),IF('Stock Price'!$A455<=DATE($S$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A455>=DATE($V$1-1,4,1),IF('Stock Price'!$A455<=DATE($V$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A455>=DATE($V$1-1,4,1),IF('Stock Price'!$A455<=DATE($V$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A455>=DATE($Y$1-1,4,1),IF('Stock Price'!$A455<=DATE($Y$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":"2012-11-08"},{"$f":"IF('Stock Price'!$A455>=DATE($Y$1-1,4,1),IF('Stock Price'!$A455<=DATE($Y$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":1309.95},null,{"$f":"IF('Stock Price'!$A455>=DATE($AB$1-1,4,1),IF('Stock Price'!$A455<=DATE($AB$1,3,31),'Stock Price'!$A455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A455>=DATE($AB$1-1,4,1),IF('Stock Price'!$A455<=DATE($AB$1,3,31),'Stock Price'!$E455,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A456>=DATE($A$1-1,4,1),IF('Stock Price'!A456<=DATE($A$1,3,31),'Stock Price'!A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A456>=DATE($A$1-1,4,1),IF('Stock Price'!A456<=DATE($A$1,3,31),'Stock Price'!E456,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A456>=DATE($D$1-1,4,1),IF('Stock Price'!$A456<=DATE($D$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A456>=DATE($D$1-1,4,1),IF('Stock Price'!$A456<=DATE($D$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A456>=DATE($G$1-1,4,1),IF('Stock Price'!$A456<=DATE($G$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A456>=DATE($G$1-1,4,1),IF('Stock Price'!$A456<=DATE($G$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A456>=DATE($J$1-1,4,1),IF('Stock Price'!$A456<=DATE($J$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A456>=DATE($J$1-1,4,1),IF('Stock Price'!$A456<=DATE($J$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A456>=DATE($M$1-1,4,1),IF('Stock Price'!$A456<=DATE($M$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A456>=DATE($M$1-1,4,1),IF('Stock Price'!$A456<=DATE($M$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A456>=DATE($P$1-1,4,1),IF('Stock Price'!$A456<=DATE($P$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A456>=DATE($P$1-1,4,1),IF('Stock Price'!$A456<=DATE($P$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A456>=DATE($S$1-1,4,1),IF('Stock Price'!$A456<=DATE($S$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A456>=DATE($S$1-1,4,1),IF('Stock Price'!$A456<=DATE($S$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A456>=DATE($V$1-1,4,1),IF('Stock Price'!$A456<=DATE($V$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A456>=DATE($V$1-1,4,1),IF('Stock Price'!$A456<=DATE($V$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A456>=DATE($Y$1-1,4,1),IF('Stock Price'!$A456<=DATE($Y$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":"2012-11-07"},{"$f":"IF('Stock Price'!$A456>=DATE($Y$1-1,4,1),IF('Stock Price'!$A456<=DATE($Y$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":1301.25},null,{"$f":"IF('Stock Price'!$A456>=DATE($AB$1-1,4,1),IF('Stock Price'!$A456<=DATE($AB$1,3,31),'Stock Price'!$A456,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A456>=DATE($AB$1-1,4,1),IF('Stock Price'!$A456<=DATE($AB$1,3,31),'Stock Price'!$E456,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A457>=DATE($A$1-1,4,1),IF('Stock Price'!A457<=DATE($A$1,3,31),'Stock Price'!A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A457>=DATE($A$1-1,4,1),IF('Stock Price'!A457<=DATE($A$1,3,31),'Stock Price'!E457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A457>=DATE($D$1-1,4,1),IF('Stock Price'!$A457<=DATE($D$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A457>=DATE($D$1-1,4,1),IF('Stock Price'!$A457<=DATE($D$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A457>=DATE($G$1-1,4,1),IF('Stock Price'!$A457<=DATE($G$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A457>=DATE($G$1-1,4,1),IF('Stock Price'!$A457<=DATE($G$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A457>=DATE($J$1-1,4,1),IF('Stock Price'!$A457<=DATE($J$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A457>=DATE($J$1-1,4,1),IF('Stock Price'!$A457<=DATE($J$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A457>=DATE($M$1-1,4,1),IF('Stock Price'!$A457<=DATE($M$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A457>=DATE($M$1-1,4,1),IF('Stock Price'!$A457<=DATE($M$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A457>=DATE($P$1-1,4,1),IF('Stock Price'!$A457<=DATE($P$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A457>=DATE($P$1-1,4,1),IF('Stock Price'!$A457<=DATE($P$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A457>=DATE($S$1-1,4,1),IF('Stock Price'!$A457<=DATE($S$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A457>=DATE($S$1-1,4,1),IF('Stock Price'!$A457<=DATE($S$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A457>=DATE($V$1-1,4,1),IF('Stock Price'!$A457<=DATE($V$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A457>=DATE($V$1-1,4,1),IF('Stock Price'!$A457<=DATE($V$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A457>=DATE($Y$1-1,4,1),IF('Stock Price'!$A457<=DATE($Y$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":"2012-11-06"},{"$f":"IF('Stock Price'!$A457>=DATE($Y$1-1,4,1),IF('Stock Price'!$A457<=DATE($Y$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":1307.5999999999999},null,{"$f":"IF('Stock Price'!$A457>=DATE($AB$1-1,4,1),IF('Stock Price'!$A457<=DATE($AB$1,3,31),'Stock Price'!$A457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A457>=DATE($AB$1-1,4,1),IF('Stock Price'!$A457<=DATE($AB$1,3,31),'Stock Price'!$E457,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A458>=DATE($A$1-1,4,1),IF('Stock Price'!A458<=DATE($A$1,3,31),'Stock Price'!A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A458>=DATE($A$1-1,4,1),IF('Stock Price'!A458<=DATE($A$1,3,31),'Stock Price'!E458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A458>=DATE($D$1-1,4,1),IF('Stock Price'!$A458<=DATE($D$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A458>=DATE($D$1-1,4,1),IF('Stock Price'!$A458<=DATE($D$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A458>=DATE($G$1-1,4,1),IF('Stock Price'!$A458<=DATE($G$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A458>=DATE($G$1-1,4,1),IF('Stock Price'!$A458<=DATE($G$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A458>=DATE($J$1-1,4,1),IF('Stock Price'!$A458<=DATE($J$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A458>=DATE($J$1-1,4,1),IF('Stock Price'!$A458<=DATE($J$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A458>=DATE($M$1-1,4,1),IF('Stock Price'!$A458<=DATE($M$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A458>=DATE($M$1-1,4,1),IF('Stock Price'!$A458<=DATE($M$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A458>=DATE($P$1-1,4,1),IF('Stock Price'!$A458<=DATE($P$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A458>=DATE($P$1-1,4,1),IF('Stock Price'!$A458<=DATE($P$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A458>=DATE($S$1-1,4,1),IF('Stock Price'!$A458<=DATE($S$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A458>=DATE($S$1-1,4,1),IF('Stock Price'!$A458<=DATE($S$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A458>=DATE($V$1-1,4,1),IF('Stock Price'!$A458<=DATE($V$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A458>=DATE($V$1-1,4,1),IF('Stock Price'!$A458<=DATE($V$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A458>=DATE($Y$1-1,4,1),IF('Stock Price'!$A458<=DATE($Y$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":"2012-11-05"},{"$f":"IF('Stock Price'!$A458>=DATE($Y$1-1,4,1),IF('Stock Price'!$A458<=DATE($Y$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":1301.3},null,{"$f":"IF('Stock Price'!$A458>=DATE($AB$1-1,4,1),IF('Stock Price'!$A458<=DATE($AB$1,3,31),'Stock Price'!$A458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A458>=DATE($AB$1-1,4,1),IF('Stock Price'!$A458<=DATE($AB$1,3,31),'Stock Price'!$E458,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A459>=DATE($A$1-1,4,1),IF('Stock Price'!A459<=DATE($A$1,3,31),'Stock Price'!A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A459>=DATE($A$1-1,4,1),IF('Stock Price'!A459<=DATE($A$1,3,31),'Stock Price'!E459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A459>=DATE($D$1-1,4,1),IF('Stock Price'!$A459<=DATE($D$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A459>=DATE($D$1-1,4,1),IF('Stock Price'!$A459<=DATE($D$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A459>=DATE($G$1-1,4,1),IF('Stock Price'!$A459<=DATE($G$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A459>=DATE($G$1-1,4,1),IF('Stock Price'!$A459<=DATE($G$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A459>=DATE($J$1-1,4,1),IF('Stock Price'!$A459<=DATE($J$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A459>=DATE($J$1-1,4,1),IF('Stock Price'!$A459<=DATE($J$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A459>=DATE($M$1-1,4,1),IF('Stock Price'!$A459<=DATE($M$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A459>=DATE($M$1-1,4,1),IF('Stock Price'!$A459<=DATE($M$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A459>=DATE($P$1-1,4,1),IF('Stock Price'!$A459<=DATE($P$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A459>=DATE($P$1-1,4,1),IF('Stock Price'!$A459<=DATE($P$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A459>=DATE($S$1-1,4,1),IF('Stock Price'!$A459<=DATE($S$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A459>=DATE($S$1-1,4,1),IF('Stock Price'!$A459<=DATE($S$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A459>=DATE($V$1-1,4,1),IF('Stock Price'!$A459<=DATE($V$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A459>=DATE($V$1-1,4,1),IF('Stock Price'!$A459<=DATE($V$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A459>=DATE($Y$1-1,4,1),IF('Stock Price'!$A459<=DATE($Y$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":"2012-11-02"},{"$f":"IF('Stock Price'!$A459>=DATE($Y$1-1,4,1),IF('Stock Price'!$A459<=DATE($Y$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":1271},null,{"$f":"IF('Stock Price'!$A459>=DATE($AB$1-1,4,1),IF('Stock Price'!$A459<=DATE($AB$1,3,31),'Stock Price'!$A459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A459>=DATE($AB$1-1,4,1),IF('Stock Price'!$A459<=DATE($AB$1,3,31),'Stock Price'!$E459,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A460>=DATE($A$1-1,4,1),IF('Stock Price'!A460<=DATE($A$1,3,31),'Stock Price'!A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A460>=DATE($A$1-1,4,1),IF('Stock Price'!A460<=DATE($A$1,3,31),'Stock Price'!E460,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A460>=DATE($D$1-1,4,1),IF('Stock Price'!$A460<=DATE($D$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A460>=DATE($D$1-1,4,1),IF('Stock Price'!$A460<=DATE($D$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A460>=DATE($G$1-1,4,1),IF('Stock Price'!$A460<=DATE($G$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A460>=DATE($G$1-1,4,1),IF('Stock Price'!$A460<=DATE($G$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A460>=DATE($J$1-1,4,1),IF('Stock Price'!$A460<=DATE($J$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A460>=DATE($J$1-1,4,1),IF('Stock Price'!$A460<=DATE($J$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A460>=DATE($M$1-1,4,1),IF('Stock Price'!$A460<=DATE($M$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A460>=DATE($M$1-1,4,1),IF('Stock Price'!$A460<=DATE($M$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A460>=DATE($P$1-1,4,1),IF('Stock Price'!$A460<=DATE($P$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A460>=DATE($P$1-1,4,1),IF('Stock Price'!$A460<=DATE($P$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A460>=DATE($S$1-1,4,1),IF('Stock Price'!$A460<=DATE($S$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A460>=DATE($S$1-1,4,1),IF('Stock Price'!$A460<=DATE($S$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A460>=DATE($V$1-1,4,1),IF('Stock Price'!$A460<=DATE($V$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A460>=DATE($V$1-1,4,1),IF('Stock Price'!$A460<=DATE($V$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A460>=DATE($Y$1-1,4,1),IF('Stock Price'!$A460<=DATE($Y$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":"2012-11-01"},{"$f":"IF('Stock Price'!$A460>=DATE($Y$1-1,4,1),IF('Stock Price'!$A460<=DATE($Y$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":1278.0999999999999},null,{"$f":"IF('Stock Price'!$A460>=DATE($AB$1-1,4,1),IF('Stock Price'!$A460<=DATE($AB$1,3,31),'Stock Price'!$A460,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A460>=DATE($AB$1-1,4,1),IF('Stock Price'!$A460<=DATE($AB$1,3,31),'Stock Price'!$E460,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A461>=DATE($A$1-1,4,1),IF('Stock Price'!A461<=DATE($A$1,3,31),'Stock Price'!A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A461>=DATE($A$1-1,4,1),IF('Stock Price'!A461<=DATE($A$1,3,31),'Stock Price'!E461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A461>=DATE($D$1-1,4,1),IF('Stock Price'!$A461<=DATE($D$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A461>=DATE($D$1-1,4,1),IF('Stock Price'!$A461<=DATE($D$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A461>=DATE($G$1-1,4,1),IF('Stock Price'!$A461<=DATE($G$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A461>=DATE($G$1-1,4,1),IF('Stock Price'!$A461<=DATE($G$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A461>=DATE($J$1-1,4,1),IF('Stock Price'!$A461<=DATE($J$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A461>=DATE($J$1-1,4,1),IF('Stock Price'!$A461<=DATE($J$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A461>=DATE($M$1-1,4,1),IF('Stock Price'!$A461<=DATE($M$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A461>=DATE($M$1-1,4,1),IF('Stock Price'!$A461<=DATE($M$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A461>=DATE($P$1-1,4,1),IF('Stock Price'!$A461<=DATE($P$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A461>=DATE($P$1-1,4,1),IF('Stock Price'!$A461<=DATE($P$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A461>=DATE($S$1-1,4,1),IF('Stock Price'!$A461<=DATE($S$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A461>=DATE($S$1-1,4,1),IF('Stock Price'!$A461<=DATE($S$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A461>=DATE($V$1-1,4,1),IF('Stock Price'!$A461<=DATE($V$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A461>=DATE($V$1-1,4,1),IF('Stock Price'!$A461<=DATE($V$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A461>=DATE($Y$1-1,4,1),IF('Stock Price'!$A461<=DATE($Y$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":"2012-10-31"},{"$f":"IF('Stock Price'!$A461>=DATE($Y$1-1,4,1),IF('Stock Price'!$A461<=DATE($Y$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":1284.05},null,{"$f":"IF('Stock Price'!$A461>=DATE($AB$1-1,4,1),IF('Stock Price'!$A461<=DATE($AB$1,3,31),'Stock Price'!$A461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A461>=DATE($AB$1-1,4,1),IF('Stock Price'!$A461<=DATE($AB$1,3,31),'Stock Price'!$E461,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A462>=DATE($A$1-1,4,1),IF('Stock Price'!A462<=DATE($A$1,3,31),'Stock Price'!A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A462>=DATE($A$1-1,4,1),IF('Stock Price'!A462<=DATE($A$1,3,31),'Stock Price'!E462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A462>=DATE($D$1-1,4,1),IF('Stock Price'!$A462<=DATE($D$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A462>=DATE($D$1-1,4,1),IF('Stock Price'!$A462<=DATE($D$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A462>=DATE($G$1-1,4,1),IF('Stock Price'!$A462<=DATE($G$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A462>=DATE($G$1-1,4,1),IF('Stock Price'!$A462<=DATE($G$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A462>=DATE($J$1-1,4,1),IF('Stock Price'!$A462<=DATE($J$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A462>=DATE($J$1-1,4,1),IF('Stock Price'!$A462<=DATE($J$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A462>=DATE($M$1-1,4,1),IF('Stock Price'!$A462<=DATE($M$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A462>=DATE($M$1-1,4,1),IF('Stock Price'!$A462<=DATE($M$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A462>=DATE($P$1-1,4,1),IF('Stock Price'!$A462<=DATE($P$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A462>=DATE($P$1-1,4,1),IF('Stock Price'!$A462<=DATE($P$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A462>=DATE($S$1-1,4,1),IF('Stock Price'!$A462<=DATE($S$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A462>=DATE($S$1-1,4,1),IF('Stock Price'!$A462<=DATE($S$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A462>=DATE($V$1-1,4,1),IF('Stock Price'!$A462<=DATE($V$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A462>=DATE($V$1-1,4,1),IF('Stock Price'!$A462<=DATE($V$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A462>=DATE($Y$1-1,4,1),IF('Stock Price'!$A462<=DATE($Y$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":"2012-10-30"},{"$f":"IF('Stock Price'!$A462>=DATE($Y$1-1,4,1),IF('Stock Price'!$A462<=DATE($Y$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":1285.3},null,{"$f":"IF('Stock Price'!$A462>=DATE($AB$1-1,4,1),IF('Stock Price'!$A462<=DATE($AB$1,3,31),'Stock Price'!$A462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A462>=DATE($AB$1-1,4,1),IF('Stock Price'!$A462<=DATE($AB$1,3,31),'Stock Price'!$E462,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A463>=DATE($A$1-1,4,1),IF('Stock Price'!A463<=DATE($A$1,3,31),'Stock Price'!A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A463>=DATE($A$1-1,4,1),IF('Stock Price'!A463<=DATE($A$1,3,31),'Stock Price'!E463,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A463>=DATE($D$1-1,4,1),IF('Stock Price'!$A463<=DATE($D$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A463>=DATE($D$1-1,4,1),IF('Stock Price'!$A463<=DATE($D$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A463>=DATE($G$1-1,4,1),IF('Stock Price'!$A463<=DATE($G$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A463>=DATE($G$1-1,4,1),IF('Stock Price'!$A463<=DATE($G$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A463>=DATE($J$1-1,4,1),IF('Stock Price'!$A463<=DATE($J$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A463>=DATE($J$1-1,4,1),IF('Stock Price'!$A463<=DATE($J$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A463>=DATE($M$1-1,4,1),IF('Stock Price'!$A463<=DATE($M$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A463>=DATE($M$1-1,4,1),IF('Stock Price'!$A463<=DATE($M$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A463>=DATE($P$1-1,4,1),IF('Stock Price'!$A463<=DATE($P$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A463>=DATE($P$1-1,4,1),IF('Stock Price'!$A463<=DATE($P$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A463>=DATE($S$1-1,4,1),IF('Stock Price'!$A463<=DATE($S$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A463>=DATE($S$1-1,4,1),IF('Stock Price'!$A463<=DATE($S$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A463>=DATE($V$1-1,4,1),IF('Stock Price'!$A463<=DATE($V$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A463>=DATE($V$1-1,4,1),IF('Stock Price'!$A463<=DATE($V$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A463>=DATE($Y$1-1,4,1),IF('Stock Price'!$A463<=DATE($Y$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":"2012-10-29"},{"$f":"IF('Stock Price'!$A463>=DATE($Y$1-1,4,1),IF('Stock Price'!$A463<=DATE($Y$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":1233.55},null,{"$f":"IF('Stock Price'!$A463>=DATE($AB$1-1,4,1),IF('Stock Price'!$A463<=DATE($AB$1,3,31),'Stock Price'!$A463,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A463>=DATE($AB$1-1,4,1),IF('Stock Price'!$A463<=DATE($AB$1,3,31),'Stock Price'!$E463,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A464>=DATE($A$1-1,4,1),IF('Stock Price'!A464<=DATE($A$1,3,31),'Stock Price'!A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A464>=DATE($A$1-1,4,1),IF('Stock Price'!A464<=DATE($A$1,3,31),'Stock Price'!E464,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A464>=DATE($D$1-1,4,1),IF('Stock Price'!$A464<=DATE($D$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A464>=DATE($D$1-1,4,1),IF('Stock Price'!$A464<=DATE($D$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A464>=DATE($G$1-1,4,1),IF('Stock Price'!$A464<=DATE($G$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A464>=DATE($G$1-1,4,1),IF('Stock Price'!$A464<=DATE($G$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A464>=DATE($J$1-1,4,1),IF('Stock Price'!$A464<=DATE($J$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A464>=DATE($J$1-1,4,1),IF('Stock Price'!$A464<=DATE($J$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A464>=DATE($M$1-1,4,1),IF('Stock Price'!$A464<=DATE($M$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A464>=DATE($M$1-1,4,1),IF('Stock Price'!$A464<=DATE($M$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A464>=DATE($P$1-1,4,1),IF('Stock Price'!$A464<=DATE($P$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A464>=DATE($P$1-1,4,1),IF('Stock Price'!$A464<=DATE($P$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A464>=DATE($S$1-1,4,1),IF('Stock Price'!$A464<=DATE($S$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A464>=DATE($S$1-1,4,1),IF('Stock Price'!$A464<=DATE($S$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A464>=DATE($V$1-1,4,1),IF('Stock Price'!$A464<=DATE($V$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A464>=DATE($V$1-1,4,1),IF('Stock Price'!$A464<=DATE($V$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A464>=DATE($Y$1-1,4,1),IF('Stock Price'!$A464<=DATE($Y$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":"2012-10-26"},{"$f":"IF('Stock Price'!$A464>=DATE($Y$1-1,4,1),IF('Stock Price'!$A464<=DATE($Y$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":1228.05},null,{"$f":"IF('Stock Price'!$A464>=DATE($AB$1-1,4,1),IF('Stock Price'!$A464<=DATE($AB$1,3,31),'Stock Price'!$A464,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A464>=DATE($AB$1-1,4,1),IF('Stock Price'!$A464<=DATE($AB$1,3,31),'Stock Price'!$E464,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A465>=DATE($A$1-1,4,1),IF('Stock Price'!A465<=DATE($A$1,3,31),'Stock Price'!A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A465>=DATE($A$1-1,4,1),IF('Stock Price'!A465<=DATE($A$1,3,31),'Stock Price'!E465,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A465>=DATE($D$1-1,4,1),IF('Stock Price'!$A465<=DATE($D$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A465>=DATE($D$1-1,4,1),IF('Stock Price'!$A465<=DATE($D$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A465>=DATE($G$1-1,4,1),IF('Stock Price'!$A465<=DATE($G$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A465>=DATE($G$1-1,4,1),IF('Stock Price'!$A465<=DATE($G$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A465>=DATE($J$1-1,4,1),IF('Stock Price'!$A465<=DATE($J$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A465>=DATE($J$1-1,4,1),IF('Stock Price'!$A465<=DATE($J$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A465>=DATE($M$1-1,4,1),IF('Stock Price'!$A465<=DATE($M$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A465>=DATE($M$1-1,4,1),IF('Stock Price'!$A465<=DATE($M$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A465>=DATE($P$1-1,4,1),IF('Stock Price'!$A465<=DATE($P$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A465>=DATE($P$1-1,4,1),IF('Stock Price'!$A465<=DATE($P$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A465>=DATE($S$1-1,4,1),IF('Stock Price'!$A465<=DATE($S$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A465>=DATE($S$1-1,4,1),IF('Stock Price'!$A465<=DATE($S$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A465>=DATE($V$1-1,4,1),IF('Stock Price'!$A465<=DATE($V$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A465>=DATE($V$1-1,4,1),IF('Stock Price'!$A465<=DATE($V$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A465>=DATE($Y$1-1,4,1),IF('Stock Price'!$A465<=DATE($Y$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":"2012-10-25"},{"$f":"IF('Stock Price'!$A465>=DATE($Y$1-1,4,1),IF('Stock Price'!$A465<=DATE($Y$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":1234.05},null,{"$f":"IF('Stock Price'!$A465>=DATE($AB$1-1,4,1),IF('Stock Price'!$A465<=DATE($AB$1,3,31),'Stock Price'!$A465,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A465>=DATE($AB$1-1,4,1),IF('Stock Price'!$A465<=DATE($AB$1,3,31),'Stock Price'!$E465,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A466>=DATE($A$1-1,4,1),IF('Stock Price'!A466<=DATE($A$1,3,31),'Stock Price'!A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A466>=DATE($A$1-1,4,1),IF('Stock Price'!A466<=DATE($A$1,3,31),'Stock Price'!E466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A466>=DATE($D$1-1,4,1),IF('Stock Price'!$A466<=DATE($D$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A466>=DATE($D$1-1,4,1),IF('Stock Price'!$A466<=DATE($D$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A466>=DATE($G$1-1,4,1),IF('Stock Price'!$A466<=DATE($G$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A466>=DATE($G$1-1,4,1),IF('Stock Price'!$A466<=DATE($G$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A466>=DATE($J$1-1,4,1),IF('Stock Price'!$A466<=DATE($J$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A466>=DATE($J$1-1,4,1),IF('Stock Price'!$A466<=DATE($J$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A466>=DATE($M$1-1,4,1),IF('Stock Price'!$A466<=DATE($M$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A466>=DATE($M$1-1,4,1),IF('Stock Price'!$A466<=DATE($M$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A466>=DATE($P$1-1,4,1),IF('Stock Price'!$A466<=DATE($P$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A466>=DATE($P$1-1,4,1),IF('Stock Price'!$A466<=DATE($P$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A466>=DATE($S$1-1,4,1),IF('Stock Price'!$A466<=DATE($S$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A466>=DATE($S$1-1,4,1),IF('Stock Price'!$A466<=DATE($S$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A466>=DATE($V$1-1,4,1),IF('Stock Price'!$A466<=DATE($V$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A466>=DATE($V$1-1,4,1),IF('Stock Price'!$A466<=DATE($V$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A466>=DATE($Y$1-1,4,1),IF('Stock Price'!$A466<=DATE($Y$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":"2012-10-24"},{"$f":"IF('Stock Price'!$A466>=DATE($Y$1-1,4,1),IF('Stock Price'!$A466<=DATE($Y$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":1247.4000000000001},null,{"$f":"IF('Stock Price'!$A466>=DATE($AB$1-1,4,1),IF('Stock Price'!$A466<=DATE($AB$1,3,31),'Stock Price'!$A466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A466>=DATE($AB$1-1,4,1),IF('Stock Price'!$A466<=DATE($AB$1,3,31),'Stock Price'!$E466,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A467>=DATE($A$1-1,4,1),IF('Stock Price'!A467<=DATE($A$1,3,31),'Stock Price'!A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A467>=DATE($A$1-1,4,1),IF('Stock Price'!A467<=DATE($A$1,3,31),'Stock Price'!E467,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A467>=DATE($D$1-1,4,1),IF('Stock Price'!$A467<=DATE($D$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A467>=DATE($D$1-1,4,1),IF('Stock Price'!$A467<=DATE($D$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A467>=DATE($G$1-1,4,1),IF('Stock Price'!$A467<=DATE($G$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A467>=DATE($G$1-1,4,1),IF('Stock Price'!$A467<=DATE($G$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A467>=DATE($J$1-1,4,1),IF('Stock Price'!$A467<=DATE($J$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A467>=DATE($J$1-1,4,1),IF('Stock Price'!$A467<=DATE($J$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A467>=DATE($M$1-1,4,1),IF('Stock Price'!$A467<=DATE($M$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A467>=DATE($M$1-1,4,1),IF('Stock Price'!$A467<=DATE($M$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A467>=DATE($P$1-1,4,1),IF('Stock Price'!$A467<=DATE($P$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A467>=DATE($P$1-1,4,1),IF('Stock Price'!$A467<=DATE($P$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A467>=DATE($S$1-1,4,1),IF('Stock Price'!$A467<=DATE($S$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A467>=DATE($S$1-1,4,1),IF('Stock Price'!$A467<=DATE($S$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A467>=DATE($V$1-1,4,1),IF('Stock Price'!$A467<=DATE($V$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A467>=DATE($V$1-1,4,1),IF('Stock Price'!$A467<=DATE($V$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A467>=DATE($Y$1-1,4,1),IF('Stock Price'!$A467<=DATE($Y$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":"2012-10-23"},{"$f":"IF('Stock Price'!$A467>=DATE($Y$1-1,4,1),IF('Stock Price'!$A467<=DATE($Y$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":1247.4000000000001},null,{"$f":"IF('Stock Price'!$A467>=DATE($AB$1-1,4,1),IF('Stock Price'!$A467<=DATE($AB$1,3,31),'Stock Price'!$A467,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A467>=DATE($AB$1-1,4,1),IF('Stock Price'!$A467<=DATE($AB$1,3,31),'Stock Price'!$E467,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A468>=DATE($A$1-1,4,1),IF('Stock Price'!A468<=DATE($A$1,3,31),'Stock Price'!A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A468>=DATE($A$1-1,4,1),IF('Stock Price'!A468<=DATE($A$1,3,31),'Stock Price'!E468,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A468>=DATE($D$1-1,4,1),IF('Stock Price'!$A468<=DATE($D$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A468>=DATE($D$1-1,4,1),IF('Stock Price'!$A468<=DATE($D$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A468>=DATE($G$1-1,4,1),IF('Stock Price'!$A468<=DATE($G$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A468>=DATE($G$1-1,4,1),IF('Stock Price'!$A468<=DATE($G$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A468>=DATE($J$1-1,4,1),IF('Stock Price'!$A468<=DATE($J$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A468>=DATE($J$1-1,4,1),IF('Stock Price'!$A468<=DATE($J$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A468>=DATE($M$1-1,4,1),IF('Stock Price'!$A468<=DATE($M$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A468>=DATE($M$1-1,4,1),IF('Stock Price'!$A468<=DATE($M$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A468>=DATE($P$1-1,4,1),IF('Stock Price'!$A468<=DATE($P$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A468>=DATE($P$1-1,4,1),IF('Stock Price'!$A468<=DATE($P$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A468>=DATE($S$1-1,4,1),IF('Stock Price'!$A468<=DATE($S$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A468>=DATE($S$1-1,4,1),IF('Stock Price'!$A468<=DATE($S$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A468>=DATE($V$1-1,4,1),IF('Stock Price'!$A468<=DATE($V$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A468>=DATE($V$1-1,4,1),IF('Stock Price'!$A468<=DATE($V$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A468>=DATE($Y$1-1,4,1),IF('Stock Price'!$A468<=DATE($Y$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":"2012-10-22"},{"$f":"IF('Stock Price'!$A468>=DATE($Y$1-1,4,1),IF('Stock Price'!$A468<=DATE($Y$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":1256.25},null,{"$f":"IF('Stock Price'!$A468>=DATE($AB$1-1,4,1),IF('Stock Price'!$A468<=DATE($AB$1,3,31),'Stock Price'!$A468,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A468>=DATE($AB$1-1,4,1),IF('Stock Price'!$A468<=DATE($AB$1,3,31),'Stock Price'!$E468,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A469>=DATE($A$1-1,4,1),IF('Stock Price'!A469<=DATE($A$1,3,31),'Stock Price'!A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A469>=DATE($A$1-1,4,1),IF('Stock Price'!A469<=DATE($A$1,3,31),'Stock Price'!E469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A469>=DATE($D$1-1,4,1),IF('Stock Price'!$A469<=DATE($D$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A469>=DATE($D$1-1,4,1),IF('Stock Price'!$A469<=DATE($D$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A469>=DATE($G$1-1,4,1),IF('Stock Price'!$A469<=DATE($G$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A469>=DATE($G$1-1,4,1),IF('Stock Price'!$A469<=DATE($G$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A469>=DATE($J$1-1,4,1),IF('Stock Price'!$A469<=DATE($J$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A469>=DATE($J$1-1,4,1),IF('Stock Price'!$A469<=DATE($J$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A469>=DATE($M$1-1,4,1),IF('Stock Price'!$A469<=DATE($M$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A469>=DATE($M$1-1,4,1),IF('Stock Price'!$A469<=DATE($M$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A469>=DATE($P$1-1,4,1),IF('Stock Price'!$A469<=DATE($P$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A469>=DATE($P$1-1,4,1),IF('Stock Price'!$A469<=DATE($P$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A469>=DATE($S$1-1,4,1),IF('Stock Price'!$A469<=DATE($S$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A469>=DATE($S$1-1,4,1),IF('Stock Price'!$A469<=DATE($S$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A469>=DATE($V$1-1,4,1),IF('Stock Price'!$A469<=DATE($V$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A469>=DATE($V$1-1,4,1),IF('Stock Price'!$A469<=DATE($V$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A469>=DATE($Y$1-1,4,1),IF('Stock Price'!$A469<=DATE($Y$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":"2012-10-19"},{"$f":"IF('Stock Price'!$A469>=DATE($Y$1-1,4,1),IF('Stock Price'!$A469<=DATE($Y$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":1248.7},null,{"$f":"IF('Stock Price'!$A469>=DATE($AB$1-1,4,1),IF('Stock Price'!$A469<=DATE($AB$1,3,31),'Stock Price'!$A469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A469>=DATE($AB$1-1,4,1),IF('Stock Price'!$A469<=DATE($AB$1,3,31),'Stock Price'!$E469,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A470>=DATE($A$1-1,4,1),IF('Stock Price'!A470<=DATE($A$1,3,31),'Stock Price'!A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A470>=DATE($A$1-1,4,1),IF('Stock Price'!A470<=DATE($A$1,3,31),'Stock Price'!E470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A470>=DATE($D$1-1,4,1),IF('Stock Price'!$A470<=DATE($D$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A470>=DATE($D$1-1,4,1),IF('Stock Price'!$A470<=DATE($D$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A470>=DATE($G$1-1,4,1),IF('Stock Price'!$A470<=DATE($G$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A470>=DATE($G$1-1,4,1),IF('Stock Price'!$A470<=DATE($G$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A470>=DATE($J$1-1,4,1),IF('Stock Price'!$A470<=DATE($J$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A470>=DATE($J$1-1,4,1),IF('Stock Price'!$A470<=DATE($J$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A470>=DATE($M$1-1,4,1),IF('Stock Price'!$A470<=DATE($M$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A470>=DATE($M$1-1,4,1),IF('Stock Price'!$A470<=DATE($M$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A470>=DATE($P$1-1,4,1),IF('Stock Price'!$A470<=DATE($P$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A470>=DATE($P$1-1,4,1),IF('Stock Price'!$A470<=DATE($P$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A470>=DATE($S$1-1,4,1),IF('Stock Price'!$A470<=DATE($S$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A470>=DATE($S$1-1,4,1),IF('Stock Price'!$A470<=DATE($S$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A470>=DATE($V$1-1,4,1),IF('Stock Price'!$A470<=DATE($V$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A470>=DATE($V$1-1,4,1),IF('Stock Price'!$A470<=DATE($V$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A470>=DATE($Y$1-1,4,1),IF('Stock Price'!$A470<=DATE($Y$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":"2012-10-18"},{"$f":"IF('Stock Price'!$A470>=DATE($Y$1-1,4,1),IF('Stock Price'!$A470<=DATE($Y$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":1243.5},null,{"$f":"IF('Stock Price'!$A470>=DATE($AB$1-1,4,1),IF('Stock Price'!$A470<=DATE($AB$1,3,31),'Stock Price'!$A470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A470>=DATE($AB$1-1,4,1),IF('Stock Price'!$A470<=DATE($AB$1,3,31),'Stock Price'!$E470,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A471>=DATE($A$1-1,4,1),IF('Stock Price'!A471<=DATE($A$1,3,31),'Stock Price'!A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A471>=DATE($A$1-1,4,1),IF('Stock Price'!A471<=DATE($A$1,3,31),'Stock Price'!E471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A471>=DATE($D$1-1,4,1),IF('Stock Price'!$A471<=DATE($D$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A471>=DATE($D$1-1,4,1),IF('Stock Price'!$A471<=DATE($D$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A471>=DATE($G$1-1,4,1),IF('Stock Price'!$A471<=DATE($G$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A471>=DATE($G$1-1,4,1),IF('Stock Price'!$A471<=DATE($G$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A471>=DATE($J$1-1,4,1),IF('Stock Price'!$A471<=DATE($J$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A471>=DATE($J$1-1,4,1),IF('Stock Price'!$A471<=DATE($J$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A471>=DATE($M$1-1,4,1),IF('Stock Price'!$A471<=DATE($M$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A471>=DATE($M$1-1,4,1),IF('Stock Price'!$A471<=DATE($M$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A471>=DATE($P$1-1,4,1),IF('Stock Price'!$A471<=DATE($P$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A471>=DATE($P$1-1,4,1),IF('Stock Price'!$A471<=DATE($P$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A471>=DATE($S$1-1,4,1),IF('Stock Price'!$A471<=DATE($S$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A471>=DATE($S$1-1,4,1),IF('Stock Price'!$A471<=DATE($S$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A471>=DATE($V$1-1,4,1),IF('Stock Price'!$A471<=DATE($V$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A471>=DATE($V$1-1,4,1),IF('Stock Price'!$A471<=DATE($V$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A471>=DATE($Y$1-1,4,1),IF('Stock Price'!$A471<=DATE($Y$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":"2012-10-17"},{"$f":"IF('Stock Price'!$A471>=DATE($Y$1-1,4,1),IF('Stock Price'!$A471<=DATE($Y$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":1235.95},null,{"$f":"IF('Stock Price'!$A471>=DATE($AB$1-1,4,1),IF('Stock Price'!$A471<=DATE($AB$1,3,31),'Stock Price'!$A471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A471>=DATE($AB$1-1,4,1),IF('Stock Price'!$A471<=DATE($AB$1,3,31),'Stock Price'!$E471,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A472>=DATE($A$1-1,4,1),IF('Stock Price'!A472<=DATE($A$1,3,31),'Stock Price'!A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A472>=DATE($A$1-1,4,1),IF('Stock Price'!A472<=DATE($A$1,3,31),'Stock Price'!E472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A472>=DATE($D$1-1,4,1),IF('Stock Price'!$A472<=DATE($D$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A472>=DATE($D$1-1,4,1),IF('Stock Price'!$A472<=DATE($D$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A472>=DATE($G$1-1,4,1),IF('Stock Price'!$A472<=DATE($G$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A472>=DATE($G$1-1,4,1),IF('Stock Price'!$A472<=DATE($G$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A472>=DATE($J$1-1,4,1),IF('Stock Price'!$A472<=DATE($J$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A472>=DATE($J$1-1,4,1),IF('Stock Price'!$A472<=DATE($J$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A472>=DATE($M$1-1,4,1),IF('Stock Price'!$A472<=DATE($M$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A472>=DATE($M$1-1,4,1),IF('Stock Price'!$A472<=DATE($M$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A472>=DATE($P$1-1,4,1),IF('Stock Price'!$A472<=DATE($P$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A472>=DATE($P$1-1,4,1),IF('Stock Price'!$A472<=DATE($P$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A472>=DATE($S$1-1,4,1),IF('Stock Price'!$A472<=DATE($S$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A472>=DATE($S$1-1,4,1),IF('Stock Price'!$A472<=DATE($S$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A472>=DATE($V$1-1,4,1),IF('Stock Price'!$A472<=DATE($V$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A472>=DATE($V$1-1,4,1),IF('Stock Price'!$A472<=DATE($V$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A472>=DATE($Y$1-1,4,1),IF('Stock Price'!$A472<=DATE($Y$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":"2012-10-16"},{"$f":"IF('Stock Price'!$A472>=DATE($Y$1-1,4,1),IF('Stock Price'!$A472<=DATE($Y$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":1237.2},null,{"$f":"IF('Stock Price'!$A472>=DATE($AB$1-1,4,1),IF('Stock Price'!$A472<=DATE($AB$1,3,31),'Stock Price'!$A472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A472>=DATE($AB$1-1,4,1),IF('Stock Price'!$A472<=DATE($AB$1,3,31),'Stock Price'!$E472,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A473>=DATE($A$1-1,4,1),IF('Stock Price'!A473<=DATE($A$1,3,31),'Stock Price'!A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A473>=DATE($A$1-1,4,1),IF('Stock Price'!A473<=DATE($A$1,3,31),'Stock Price'!E473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A473>=DATE($D$1-1,4,1),IF('Stock Price'!$A473<=DATE($D$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A473>=DATE($D$1-1,4,1),IF('Stock Price'!$A473<=DATE($D$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A473>=DATE($G$1-1,4,1),IF('Stock Price'!$A473<=DATE($G$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A473>=DATE($G$1-1,4,1),IF('Stock Price'!$A473<=DATE($G$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A473>=DATE($J$1-1,4,1),IF('Stock Price'!$A473<=DATE($J$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A473>=DATE($J$1-1,4,1),IF('Stock Price'!$A473<=DATE($J$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A473>=DATE($M$1-1,4,1),IF('Stock Price'!$A473<=DATE($M$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A473>=DATE($M$1-1,4,1),IF('Stock Price'!$A473<=DATE($M$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A473>=DATE($P$1-1,4,1),IF('Stock Price'!$A473<=DATE($P$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A473>=DATE($P$1-1,4,1),IF('Stock Price'!$A473<=DATE($P$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A473>=DATE($S$1-1,4,1),IF('Stock Price'!$A473<=DATE($S$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A473>=DATE($S$1-1,4,1),IF('Stock Price'!$A473<=DATE($S$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A473>=DATE($V$1-1,4,1),IF('Stock Price'!$A473<=DATE($V$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A473>=DATE($V$1-1,4,1),IF('Stock Price'!$A473<=DATE($V$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A473>=DATE($Y$1-1,4,1),IF('Stock Price'!$A473<=DATE($Y$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":"2012-10-15"},{"$f":"IF('Stock Price'!$A473>=DATE($Y$1-1,4,1),IF('Stock Price'!$A473<=DATE($Y$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":1237.75},null,{"$f":"IF('Stock Price'!$A473>=DATE($AB$1-1,4,1),IF('Stock Price'!$A473<=DATE($AB$1,3,31),'Stock Price'!$A473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A473>=DATE($AB$1-1,4,1),IF('Stock Price'!$A473<=DATE($AB$1,3,31),'Stock Price'!$E473,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A474>=DATE($A$1-1,4,1),IF('Stock Price'!A474<=DATE($A$1,3,31),'Stock Price'!A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A474>=DATE($A$1-1,4,1),IF('Stock Price'!A474<=DATE($A$1,3,31),'Stock Price'!E474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A474>=DATE($D$1-1,4,1),IF('Stock Price'!$A474<=DATE($D$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A474>=DATE($D$1-1,4,1),IF('Stock Price'!$A474<=DATE($D$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A474>=DATE($G$1-1,4,1),IF('Stock Price'!$A474<=DATE($G$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A474>=DATE($G$1-1,4,1),IF('Stock Price'!$A474<=DATE($G$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A474>=DATE($J$1-1,4,1),IF('Stock Price'!$A474<=DATE($J$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A474>=DATE($J$1-1,4,1),IF('Stock Price'!$A474<=DATE($J$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A474>=DATE($M$1-1,4,1),IF('Stock Price'!$A474<=DATE($M$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A474>=DATE($M$1-1,4,1),IF('Stock Price'!$A474<=DATE($M$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A474>=DATE($P$1-1,4,1),IF('Stock Price'!$A474<=DATE($P$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A474>=DATE($P$1-1,4,1),IF('Stock Price'!$A474<=DATE($P$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A474>=DATE($S$1-1,4,1),IF('Stock Price'!$A474<=DATE($S$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A474>=DATE($S$1-1,4,1),IF('Stock Price'!$A474<=DATE($S$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A474>=DATE($V$1-1,4,1),IF('Stock Price'!$A474<=DATE($V$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A474>=DATE($V$1-1,4,1),IF('Stock Price'!$A474<=DATE($V$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A474>=DATE($Y$1-1,4,1),IF('Stock Price'!$A474<=DATE($Y$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":"2012-10-12"},{"$f":"IF('Stock Price'!$A474>=DATE($Y$1-1,4,1),IF('Stock Price'!$A474<=DATE($Y$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":1224.1500000000001},null,{"$f":"IF('Stock Price'!$A474>=DATE($AB$1-1,4,1),IF('Stock Price'!$A474<=DATE($AB$1,3,31),'Stock Price'!$A474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A474>=DATE($AB$1-1,4,1),IF('Stock Price'!$A474<=DATE($AB$1,3,31),'Stock Price'!$E474,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A475>=DATE($A$1-1,4,1),IF('Stock Price'!A475<=DATE($A$1,3,31),'Stock Price'!A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A475>=DATE($A$1-1,4,1),IF('Stock Price'!A475<=DATE($A$1,3,31),'Stock Price'!E475,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A475>=DATE($D$1-1,4,1),IF('Stock Price'!$A475<=DATE($D$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A475>=DATE($D$1-1,4,1),IF('Stock Price'!$A475<=DATE($D$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A475>=DATE($G$1-1,4,1),IF('Stock Price'!$A475<=DATE($G$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A475>=DATE($G$1-1,4,1),IF('Stock Price'!$A475<=DATE($G$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A475>=DATE($J$1-1,4,1),IF('Stock Price'!$A475<=DATE($J$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A475>=DATE($J$1-1,4,1),IF('Stock Price'!$A475<=DATE($J$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A475>=DATE($M$1-1,4,1),IF('Stock Price'!$A475<=DATE($M$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A475>=DATE($M$1-1,4,1),IF('Stock Price'!$A475<=DATE($M$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A475>=DATE($P$1-1,4,1),IF('Stock Price'!$A475<=DATE($P$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A475>=DATE($P$1-1,4,1),IF('Stock Price'!$A475<=DATE($P$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A475>=DATE($S$1-1,4,1),IF('Stock Price'!$A475<=DATE($S$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A475>=DATE($S$1-1,4,1),IF('Stock Price'!$A475<=DATE($S$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A475>=DATE($V$1-1,4,1),IF('Stock Price'!$A475<=DATE($V$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A475>=DATE($V$1-1,4,1),IF('Stock Price'!$A475<=DATE($V$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A475>=DATE($Y$1-1,4,1),IF('Stock Price'!$A475<=DATE($Y$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":"2012-10-11"},{"$f":"IF('Stock Price'!$A475>=DATE($Y$1-1,4,1),IF('Stock Price'!$A475<=DATE($Y$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":1235.55},null,{"$f":"IF('Stock Price'!$A475>=DATE($AB$1-1,4,1),IF('Stock Price'!$A475<=DATE($AB$1,3,31),'Stock Price'!$A475,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A475>=DATE($AB$1-1,4,1),IF('Stock Price'!$A475<=DATE($AB$1,3,31),'Stock Price'!$E475,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A476>=DATE($A$1-1,4,1),IF('Stock Price'!A476<=DATE($A$1,3,31),'Stock Price'!A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A476>=DATE($A$1-1,4,1),IF('Stock Price'!A476<=DATE($A$1,3,31),'Stock Price'!E476,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A476>=DATE($D$1-1,4,1),IF('Stock Price'!$A476<=DATE($D$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A476>=DATE($D$1-1,4,1),IF('Stock Price'!$A476<=DATE($D$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A476>=DATE($G$1-1,4,1),IF('Stock Price'!$A476<=DATE($G$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A476>=DATE($G$1-1,4,1),IF('Stock Price'!$A476<=DATE($G$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A476>=DATE($J$1-1,4,1),IF('Stock Price'!$A476<=DATE($J$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A476>=DATE($J$1-1,4,1),IF('Stock Price'!$A476<=DATE($J$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A476>=DATE($M$1-1,4,1),IF('Stock Price'!$A476<=DATE($M$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A476>=DATE($M$1-1,4,1),IF('Stock Price'!$A476<=DATE($M$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A476>=DATE($P$1-1,4,1),IF('Stock Price'!$A476<=DATE($P$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A476>=DATE($P$1-1,4,1),IF('Stock Price'!$A476<=DATE($P$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A476>=DATE($S$1-1,4,1),IF('Stock Price'!$A476<=DATE($S$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A476>=DATE($S$1-1,4,1),IF('Stock Price'!$A476<=DATE($S$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A476>=DATE($V$1-1,4,1),IF('Stock Price'!$A476<=DATE($V$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A476>=DATE($V$1-1,4,1),IF('Stock Price'!$A476<=DATE($V$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A476>=DATE($Y$1-1,4,1),IF('Stock Price'!$A476<=DATE($Y$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":"2012-10-10"},{"$f":"IF('Stock Price'!$A476>=DATE($Y$1-1,4,1),IF('Stock Price'!$A476<=DATE($Y$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":1249.05},null,{"$f":"IF('Stock Price'!$A476>=DATE($AB$1-1,4,1),IF('Stock Price'!$A476<=DATE($AB$1,3,31),'Stock Price'!$A476,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A476>=DATE($AB$1-1,4,1),IF('Stock Price'!$A476<=DATE($AB$1,3,31),'Stock Price'!$E476,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A477>=DATE($A$1-1,4,1),IF('Stock Price'!A477<=DATE($A$1,3,31),'Stock Price'!A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A477>=DATE($A$1-1,4,1),IF('Stock Price'!A477<=DATE($A$1,3,31),'Stock Price'!E477,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A477>=DATE($D$1-1,4,1),IF('Stock Price'!$A477<=DATE($D$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A477>=DATE($D$1-1,4,1),IF('Stock Price'!$A477<=DATE($D$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A477>=DATE($G$1-1,4,1),IF('Stock Price'!$A477<=DATE($G$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A477>=DATE($G$1-1,4,1),IF('Stock Price'!$A477<=DATE($G$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A477>=DATE($J$1-1,4,1),IF('Stock Price'!$A477<=DATE($J$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A477>=DATE($J$1-1,4,1),IF('Stock Price'!$A477<=DATE($J$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A477>=DATE($M$1-1,4,1),IF('Stock Price'!$A477<=DATE($M$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A477>=DATE($M$1-1,4,1),IF('Stock Price'!$A477<=DATE($M$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A477>=DATE($P$1-1,4,1),IF('Stock Price'!$A477<=DATE($P$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A477>=DATE($P$1-1,4,1),IF('Stock Price'!$A477<=DATE($P$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A477>=DATE($S$1-1,4,1),IF('Stock Price'!$A477<=DATE($S$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A477>=DATE($S$1-1,4,1),IF('Stock Price'!$A477<=DATE($S$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A477>=DATE($V$1-1,4,1),IF('Stock Price'!$A477<=DATE($V$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A477>=DATE($V$1-1,4,1),IF('Stock Price'!$A477<=DATE($V$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A477>=DATE($Y$1-1,4,1),IF('Stock Price'!$A477<=DATE($Y$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":"2012-10-09"},{"$f":"IF('Stock Price'!$A477>=DATE($Y$1-1,4,1),IF('Stock Price'!$A477<=DATE($Y$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":1249.95},null,{"$f":"IF('Stock Price'!$A477>=DATE($AB$1-1,4,1),IF('Stock Price'!$A477<=DATE($AB$1,3,31),'Stock Price'!$A477,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A477>=DATE($AB$1-1,4,1),IF('Stock Price'!$A477<=DATE($AB$1,3,31),'Stock Price'!$E477,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A478>=DATE($A$1-1,4,1),IF('Stock Price'!A478<=DATE($A$1,3,31),'Stock Price'!A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A478>=DATE($A$1-1,4,1),IF('Stock Price'!A478<=DATE($A$1,3,31),'Stock Price'!E478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A478>=DATE($D$1-1,4,1),IF('Stock Price'!$A478<=DATE($D$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A478>=DATE($D$1-1,4,1),IF('Stock Price'!$A478<=DATE($D$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A478>=DATE($G$1-1,4,1),IF('Stock Price'!$A478<=DATE($G$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A478>=DATE($G$1-1,4,1),IF('Stock Price'!$A478<=DATE($G$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A478>=DATE($J$1-1,4,1),IF('Stock Price'!$A478<=DATE($J$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A478>=DATE($J$1-1,4,1),IF('Stock Price'!$A478<=DATE($J$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A478>=DATE($M$1-1,4,1),IF('Stock Price'!$A478<=DATE($M$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A478>=DATE($M$1-1,4,1),IF('Stock Price'!$A478<=DATE($M$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A478>=DATE($P$1-1,4,1),IF('Stock Price'!$A478<=DATE($P$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A478>=DATE($P$1-1,4,1),IF('Stock Price'!$A478<=DATE($P$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A478>=DATE($S$1-1,4,1),IF('Stock Price'!$A478<=DATE($S$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A478>=DATE($S$1-1,4,1),IF('Stock Price'!$A478<=DATE($S$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A478>=DATE($V$1-1,4,1),IF('Stock Price'!$A478<=DATE($V$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A478>=DATE($V$1-1,4,1),IF('Stock Price'!$A478<=DATE($V$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A478>=DATE($Y$1-1,4,1),IF('Stock Price'!$A478<=DATE($Y$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":"2012-10-08"},{"$f":"IF('Stock Price'!$A478>=DATE($Y$1-1,4,1),IF('Stock Price'!$A478<=DATE($Y$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":1250.05},null,{"$f":"IF('Stock Price'!$A478>=DATE($AB$1-1,4,1),IF('Stock Price'!$A478<=DATE($AB$1,3,31),'Stock Price'!$A478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A478>=DATE($AB$1-1,4,1),IF('Stock Price'!$A478<=DATE($AB$1,3,31),'Stock Price'!$E478,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A479>=DATE($A$1-1,4,1),IF('Stock Price'!A479<=DATE($A$1,3,31),'Stock Price'!A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A479>=DATE($A$1-1,4,1),IF('Stock Price'!A479<=DATE($A$1,3,31),'Stock Price'!E479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A479>=DATE($D$1-1,4,1),IF('Stock Price'!$A479<=DATE($D$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A479>=DATE($D$1-1,4,1),IF('Stock Price'!$A479<=DATE($D$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A479>=DATE($G$1-1,4,1),IF('Stock Price'!$A479<=DATE($G$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A479>=DATE($G$1-1,4,1),IF('Stock Price'!$A479<=DATE($G$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A479>=DATE($J$1-1,4,1),IF('Stock Price'!$A479<=DATE($J$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A479>=DATE($J$1-1,4,1),IF('Stock Price'!$A479<=DATE($J$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A479>=DATE($M$1-1,4,1),IF('Stock Price'!$A479<=DATE($M$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A479>=DATE($M$1-1,4,1),IF('Stock Price'!$A479<=DATE($M$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A479>=DATE($P$1-1,4,1),IF('Stock Price'!$A479<=DATE($P$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A479>=DATE($P$1-1,4,1),IF('Stock Price'!$A479<=DATE($P$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A479>=DATE($S$1-1,4,1),IF('Stock Price'!$A479<=DATE($S$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A479>=DATE($S$1-1,4,1),IF('Stock Price'!$A479<=DATE($S$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A479>=DATE($V$1-1,4,1),IF('Stock Price'!$A479<=DATE($V$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A479>=DATE($V$1-1,4,1),IF('Stock Price'!$A479<=DATE($V$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A479>=DATE($Y$1-1,4,1),IF('Stock Price'!$A479<=DATE($Y$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":"2012-10-05"},{"$f":"IF('Stock Price'!$A479>=DATE($Y$1-1,4,1),IF('Stock Price'!$A479<=DATE($Y$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":1237.0999999999999},null,{"$f":"IF('Stock Price'!$A479>=DATE($AB$1-1,4,1),IF('Stock Price'!$A479<=DATE($AB$1,3,31),'Stock Price'!$A479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A479>=DATE($AB$1-1,4,1),IF('Stock Price'!$A479<=DATE($AB$1,3,31),'Stock Price'!$E479,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A480>=DATE($A$1-1,4,1),IF('Stock Price'!A480<=DATE($A$1,3,31),'Stock Price'!A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A480>=DATE($A$1-1,4,1),IF('Stock Price'!A480<=DATE($A$1,3,31),'Stock Price'!E480,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A480>=DATE($D$1-1,4,1),IF('Stock Price'!$A480<=DATE($D$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A480>=DATE($D$1-1,4,1),IF('Stock Price'!$A480<=DATE($D$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A480>=DATE($G$1-1,4,1),IF('Stock Price'!$A480<=DATE($G$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A480>=DATE($G$1-1,4,1),IF('Stock Price'!$A480<=DATE($G$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A480>=DATE($J$1-1,4,1),IF('Stock Price'!$A480<=DATE($J$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A480>=DATE($J$1-1,4,1),IF('Stock Price'!$A480<=DATE($J$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A480>=DATE($M$1-1,4,1),IF('Stock Price'!$A480<=DATE($M$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A480>=DATE($M$1-1,4,1),IF('Stock Price'!$A480<=DATE($M$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A480>=DATE($P$1-1,4,1),IF('Stock Price'!$A480<=DATE($P$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A480>=DATE($P$1-1,4,1),IF('Stock Price'!$A480<=DATE($P$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A480>=DATE($S$1-1,4,1),IF('Stock Price'!$A480<=DATE($S$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A480>=DATE($S$1-1,4,1),IF('Stock Price'!$A480<=DATE($S$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A480>=DATE($V$1-1,4,1),IF('Stock Price'!$A480<=DATE($V$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A480>=DATE($V$1-1,4,1),IF('Stock Price'!$A480<=DATE($V$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A480>=DATE($Y$1-1,4,1),IF('Stock Price'!$A480<=DATE($Y$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":"2012-10-04"},{"$f":"IF('Stock Price'!$A480>=DATE($Y$1-1,4,1),IF('Stock Price'!$A480<=DATE($Y$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":1226.4000000000001},null,{"$f":"IF('Stock Price'!$A480>=DATE($AB$1-1,4,1),IF('Stock Price'!$A480<=DATE($AB$1,3,31),'Stock Price'!$A480,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A480>=DATE($AB$1-1,4,1),IF('Stock Price'!$A480<=DATE($AB$1,3,31),'Stock Price'!$E480,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A481>=DATE($A$1-1,4,1),IF('Stock Price'!A481<=DATE($A$1,3,31),'Stock Price'!A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A481>=DATE($A$1-1,4,1),IF('Stock Price'!A481<=DATE($A$1,3,31),'Stock Price'!E481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A481>=DATE($D$1-1,4,1),IF('Stock Price'!$A481<=DATE($D$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A481>=DATE($D$1-1,4,1),IF('Stock Price'!$A481<=DATE($D$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A481>=DATE($G$1-1,4,1),IF('Stock Price'!$A481<=DATE($G$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A481>=DATE($G$1-1,4,1),IF('Stock Price'!$A481<=DATE($G$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A481>=DATE($J$1-1,4,1),IF('Stock Price'!$A481<=DATE($J$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A481>=DATE($J$1-1,4,1),IF('Stock Price'!$A481<=DATE($J$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A481>=DATE($M$1-1,4,1),IF('Stock Price'!$A481<=DATE($M$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A481>=DATE($M$1-1,4,1),IF('Stock Price'!$A481<=DATE($M$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A481>=DATE($P$1-1,4,1),IF('Stock Price'!$A481<=DATE($P$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A481>=DATE($P$1-1,4,1),IF('Stock Price'!$A481<=DATE($P$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A481>=DATE($S$1-1,4,1),IF('Stock Price'!$A481<=DATE($S$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A481>=DATE($S$1-1,4,1),IF('Stock Price'!$A481<=DATE($S$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A481>=DATE($V$1-1,4,1),IF('Stock Price'!$A481<=DATE($V$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A481>=DATE($V$1-1,4,1),IF('Stock Price'!$A481<=DATE($V$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A481>=DATE($Y$1-1,4,1),IF('Stock Price'!$A481<=DATE($Y$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":"2012-10-03"},{"$f":"IF('Stock Price'!$A481>=DATE($Y$1-1,4,1),IF('Stock Price'!$A481<=DATE($Y$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":1225.5999999999999},null,{"$f":"IF('Stock Price'!$A481>=DATE($AB$1-1,4,1),IF('Stock Price'!$A481<=DATE($AB$1,3,31),'Stock Price'!$A481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A481>=DATE($AB$1-1,4,1),IF('Stock Price'!$A481<=DATE($AB$1,3,31),'Stock Price'!$E481,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A482>=DATE($A$1-1,4,1),IF('Stock Price'!A482<=DATE($A$1,3,31),'Stock Price'!A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A482>=DATE($A$1-1,4,1),IF('Stock Price'!A482<=DATE($A$1,3,31),'Stock Price'!E482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A482>=DATE($D$1-1,4,1),IF('Stock Price'!$A482<=DATE($D$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A482>=DATE($D$1-1,4,1),IF('Stock Price'!$A482<=DATE($D$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A482>=DATE($G$1-1,4,1),IF('Stock Price'!$A482<=DATE($G$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A482>=DATE($G$1-1,4,1),IF('Stock Price'!$A482<=DATE($G$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A482>=DATE($J$1-1,4,1),IF('Stock Price'!$A482<=DATE($J$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A482>=DATE($J$1-1,4,1),IF('Stock Price'!$A482<=DATE($J$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A482>=DATE($M$1-1,4,1),IF('Stock Price'!$A482<=DATE($M$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A482>=DATE($M$1-1,4,1),IF('Stock Price'!$A482<=DATE($M$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A482>=DATE($P$1-1,4,1),IF('Stock Price'!$A482<=DATE($P$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A482>=DATE($P$1-1,4,1),IF('Stock Price'!$A482<=DATE($P$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A482>=DATE($S$1-1,4,1),IF('Stock Price'!$A482<=DATE($S$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A482>=DATE($S$1-1,4,1),IF('Stock Price'!$A482<=DATE($S$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A482>=DATE($V$1-1,4,1),IF('Stock Price'!$A482<=DATE($V$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A482>=DATE($V$1-1,4,1),IF('Stock Price'!$A482<=DATE($V$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A482>=DATE($Y$1-1,4,1),IF('Stock Price'!$A482<=DATE($Y$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":"2012-10-02"},{"$f":"IF('Stock Price'!$A482>=DATE($Y$1-1,4,1),IF('Stock Price'!$A482<=DATE($Y$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":1203.5999999999999},null,{"$f":"IF('Stock Price'!$A482>=DATE($AB$1-1,4,1),IF('Stock Price'!$A482<=DATE($AB$1,3,31),'Stock Price'!$A482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A482>=DATE($AB$1-1,4,1),IF('Stock Price'!$A482<=DATE($AB$1,3,31),'Stock Price'!$E482,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A483>=DATE($A$1-1,4,1),IF('Stock Price'!A483<=DATE($A$1,3,31),'Stock Price'!A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A483>=DATE($A$1-1,4,1),IF('Stock Price'!A483<=DATE($A$1,3,31),'Stock Price'!E483,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A483>=DATE($D$1-1,4,1),IF('Stock Price'!$A483<=DATE($D$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A483>=DATE($D$1-1,4,1),IF('Stock Price'!$A483<=DATE($D$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A483>=DATE($G$1-1,4,1),IF('Stock Price'!$A483<=DATE($G$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A483>=DATE($G$1-1,4,1),IF('Stock Price'!$A483<=DATE($G$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A483>=DATE($J$1-1,4,1),IF('Stock Price'!$A483<=DATE($J$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A483>=DATE($J$1-1,4,1),IF('Stock Price'!$A483<=DATE($J$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A483>=DATE($M$1-1,4,1),IF('Stock Price'!$A483<=DATE($M$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A483>=DATE($M$1-1,4,1),IF('Stock Price'!$A483<=DATE($M$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A483>=DATE($P$1-1,4,1),IF('Stock Price'!$A483<=DATE($P$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A483>=DATE($P$1-1,4,1),IF('Stock Price'!$A483<=DATE($P$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A483>=DATE($S$1-1,4,1),IF('Stock Price'!$A483<=DATE($S$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A483>=DATE($S$1-1,4,1),IF('Stock Price'!$A483<=DATE($S$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A483>=DATE($V$1-1,4,1),IF('Stock Price'!$A483<=DATE($V$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A483>=DATE($V$1-1,4,1),IF('Stock Price'!$A483<=DATE($V$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A483>=DATE($Y$1-1,4,1),IF('Stock Price'!$A483<=DATE($Y$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":"2012-10-01"},{"$f":"IF('Stock Price'!$A483>=DATE($Y$1-1,4,1),IF('Stock Price'!$A483<=DATE($Y$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":1203.5999999999999},null,{"$f":"IF('Stock Price'!$A483>=DATE($AB$1-1,4,1),IF('Stock Price'!$A483<=DATE($AB$1,3,31),'Stock Price'!$A483,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A483>=DATE($AB$1-1,4,1),IF('Stock Price'!$A483<=DATE($AB$1,3,31),'Stock Price'!$E483,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A484>=DATE($A$1-1,4,1),IF('Stock Price'!A484<=DATE($A$1,3,31),'Stock Price'!A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A484>=DATE($A$1-1,4,1),IF('Stock Price'!A484<=DATE($A$1,3,31),'Stock Price'!E484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A484>=DATE($D$1-1,4,1),IF('Stock Price'!$A484<=DATE($D$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A484>=DATE($D$1-1,4,1),IF('Stock Price'!$A484<=DATE($D$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A484>=DATE($G$1-1,4,1),IF('Stock Price'!$A484<=DATE($G$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A484>=DATE($G$1-1,4,1),IF('Stock Price'!$A484<=DATE($G$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A484>=DATE($J$1-1,4,1),IF('Stock Price'!$A484<=DATE($J$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A484>=DATE($J$1-1,4,1),IF('Stock Price'!$A484<=DATE($J$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A484>=DATE($M$1-1,4,1),IF('Stock Price'!$A484<=DATE($M$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A484>=DATE($M$1-1,4,1),IF('Stock Price'!$A484<=DATE($M$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A484>=DATE($P$1-1,4,1),IF('Stock Price'!$A484<=DATE($P$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A484>=DATE($P$1-1,4,1),IF('Stock Price'!$A484<=DATE($P$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A484>=DATE($S$1-1,4,1),IF('Stock Price'!$A484<=DATE($S$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A484>=DATE($S$1-1,4,1),IF('Stock Price'!$A484<=DATE($S$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A484>=DATE($V$1-1,4,1),IF('Stock Price'!$A484<=DATE($V$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A484>=DATE($V$1-1,4,1),IF('Stock Price'!$A484<=DATE($V$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A484>=DATE($Y$1-1,4,1),IF('Stock Price'!$A484<=DATE($Y$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":"2012-09-28"},{"$f":"IF('Stock Price'!$A484>=DATE($Y$1-1,4,1),IF('Stock Price'!$A484<=DATE($Y$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":1206.2},null,{"$f":"IF('Stock Price'!$A484>=DATE($AB$1-1,4,1),IF('Stock Price'!$A484<=DATE($AB$1,3,31),'Stock Price'!$A484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A484>=DATE($AB$1-1,4,1),IF('Stock Price'!$A484<=DATE($AB$1,3,31),'Stock Price'!$E484,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A485>=DATE($A$1-1,4,1),IF('Stock Price'!A485<=DATE($A$1,3,31),'Stock Price'!A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A485>=DATE($A$1-1,4,1),IF('Stock Price'!A485<=DATE($A$1,3,31),'Stock Price'!E485,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A485>=DATE($D$1-1,4,1),IF('Stock Price'!$A485<=DATE($D$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A485>=DATE($D$1-1,4,1),IF('Stock Price'!$A485<=DATE($D$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A485>=DATE($G$1-1,4,1),IF('Stock Price'!$A485<=DATE($G$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A485>=DATE($G$1-1,4,1),IF('Stock Price'!$A485<=DATE($G$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A485>=DATE($J$1-1,4,1),IF('Stock Price'!$A485<=DATE($J$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A485>=DATE($J$1-1,4,1),IF('Stock Price'!$A485<=DATE($J$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A485>=DATE($M$1-1,4,1),IF('Stock Price'!$A485<=DATE($M$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A485>=DATE($M$1-1,4,1),IF('Stock Price'!$A485<=DATE($M$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A485>=DATE($P$1-1,4,1),IF('Stock Price'!$A485<=DATE($P$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A485>=DATE($P$1-1,4,1),IF('Stock Price'!$A485<=DATE($P$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A485>=DATE($S$1-1,4,1),IF('Stock Price'!$A485<=DATE($S$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A485>=DATE($S$1-1,4,1),IF('Stock Price'!$A485<=DATE($S$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A485>=DATE($V$1-1,4,1),IF('Stock Price'!$A485<=DATE($V$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A485>=DATE($V$1-1,4,1),IF('Stock Price'!$A485<=DATE($V$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A485>=DATE($Y$1-1,4,1),IF('Stock Price'!$A485<=DATE($Y$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":"2012-09-27"},{"$f":"IF('Stock Price'!$A485>=DATE($Y$1-1,4,1),IF('Stock Price'!$A485<=DATE($Y$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":1199.9000000000001},null,{"$f":"IF('Stock Price'!$A485>=DATE($AB$1-1,4,1),IF('Stock Price'!$A485<=DATE($AB$1,3,31),'Stock Price'!$A485,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A485>=DATE($AB$1-1,4,1),IF('Stock Price'!$A485<=DATE($AB$1,3,31),'Stock Price'!$E485,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A486>=DATE($A$1-1,4,1),IF('Stock Price'!A486<=DATE($A$1,3,31),'Stock Price'!A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A486>=DATE($A$1-1,4,1),IF('Stock Price'!A486<=DATE($A$1,3,31),'Stock Price'!E486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A486>=DATE($D$1-1,4,1),IF('Stock Price'!$A486<=DATE($D$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A486>=DATE($D$1-1,4,1),IF('Stock Price'!$A486<=DATE($D$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A486>=DATE($G$1-1,4,1),IF('Stock Price'!$A486<=DATE($G$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A486>=DATE($G$1-1,4,1),IF('Stock Price'!$A486<=DATE($G$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A486>=DATE($J$1-1,4,1),IF('Stock Price'!$A486<=DATE($J$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A486>=DATE($J$1-1,4,1),IF('Stock Price'!$A486<=DATE($J$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A486>=DATE($M$1-1,4,1),IF('Stock Price'!$A486<=DATE($M$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A486>=DATE($M$1-1,4,1),IF('Stock Price'!$A486<=DATE($M$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A486>=DATE($P$1-1,4,1),IF('Stock Price'!$A486<=DATE($P$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A486>=DATE($P$1-1,4,1),IF('Stock Price'!$A486<=DATE($P$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A486>=DATE($S$1-1,4,1),IF('Stock Price'!$A486<=DATE($S$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A486>=DATE($S$1-1,4,1),IF('Stock Price'!$A486<=DATE($S$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A486>=DATE($V$1-1,4,1),IF('Stock Price'!$A486<=DATE($V$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A486>=DATE($V$1-1,4,1),IF('Stock Price'!$A486<=DATE($V$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A486>=DATE($Y$1-1,4,1),IF('Stock Price'!$A486<=DATE($Y$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":"2012-09-26"},{"$f":"IF('Stock Price'!$A486>=DATE($Y$1-1,4,1),IF('Stock Price'!$A486<=DATE($Y$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":1200.4000000000001},null,{"$f":"IF('Stock Price'!$A486>=DATE($AB$1-1,4,1),IF('Stock Price'!$A486<=DATE($AB$1,3,31),'Stock Price'!$A486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A486>=DATE($AB$1-1,4,1),IF('Stock Price'!$A486<=DATE($AB$1,3,31),'Stock Price'!$E486,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A487>=DATE($A$1-1,4,1),IF('Stock Price'!A487<=DATE($A$1,3,31),'Stock Price'!A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A487>=DATE($A$1-1,4,1),IF('Stock Price'!A487<=DATE($A$1,3,31),'Stock Price'!E487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A487>=DATE($D$1-1,4,1),IF('Stock Price'!$A487<=DATE($D$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A487>=DATE($D$1-1,4,1),IF('Stock Price'!$A487<=DATE($D$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A487>=DATE($G$1-1,4,1),IF('Stock Price'!$A487<=DATE($G$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A487>=DATE($G$1-1,4,1),IF('Stock Price'!$A487<=DATE($G$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A487>=DATE($J$1-1,4,1),IF('Stock Price'!$A487<=DATE($J$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A487>=DATE($J$1-1,4,1),IF('Stock Price'!$A487<=DATE($J$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A487>=DATE($M$1-1,4,1),IF('Stock Price'!$A487<=DATE($M$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A487>=DATE($M$1-1,4,1),IF('Stock Price'!$A487<=DATE($M$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A487>=DATE($P$1-1,4,1),IF('Stock Price'!$A487<=DATE($P$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A487>=DATE($P$1-1,4,1),IF('Stock Price'!$A487<=DATE($P$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A487>=DATE($S$1-1,4,1),IF('Stock Price'!$A487<=DATE($S$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A487>=DATE($S$1-1,4,1),IF('Stock Price'!$A487<=DATE($S$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A487>=DATE($V$1-1,4,1),IF('Stock Price'!$A487<=DATE($V$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A487>=DATE($V$1-1,4,1),IF('Stock Price'!$A487<=DATE($V$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A487>=DATE($Y$1-1,4,1),IF('Stock Price'!$A487<=DATE($Y$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":"2012-09-25"},{"$f":"IF('Stock Price'!$A487>=DATE($Y$1-1,4,1),IF('Stock Price'!$A487<=DATE($Y$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":1167},null,{"$f":"IF('Stock Price'!$A487>=DATE($AB$1-1,4,1),IF('Stock Price'!$A487<=DATE($AB$1,3,31),'Stock Price'!$A487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A487>=DATE($AB$1-1,4,1),IF('Stock Price'!$A487<=DATE($AB$1,3,31),'Stock Price'!$E487,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A488>=DATE($A$1-1,4,1),IF('Stock Price'!A488<=DATE($A$1,3,31),'Stock Price'!A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A488>=DATE($A$1-1,4,1),IF('Stock Price'!A488<=DATE($A$1,3,31),'Stock Price'!E488,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A488>=DATE($D$1-1,4,1),IF('Stock Price'!$A488<=DATE($D$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A488>=DATE($D$1-1,4,1),IF('Stock Price'!$A488<=DATE($D$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A488>=DATE($G$1-1,4,1),IF('Stock Price'!$A488<=DATE($G$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A488>=DATE($G$1-1,4,1),IF('Stock Price'!$A488<=DATE($G$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A488>=DATE($J$1-1,4,1),IF('Stock Price'!$A488<=DATE($J$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A488>=DATE($J$1-1,4,1),IF('Stock Price'!$A488<=DATE($J$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A488>=DATE($M$1-1,4,1),IF('Stock Price'!$A488<=DATE($M$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A488>=DATE($M$1-1,4,1),IF('Stock Price'!$A488<=DATE($M$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A488>=DATE($P$1-1,4,1),IF('Stock Price'!$A488<=DATE($P$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A488>=DATE($P$1-1,4,1),IF('Stock Price'!$A488<=DATE($P$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A488>=DATE($S$1-1,4,1),IF('Stock Price'!$A488<=DATE($S$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A488>=DATE($S$1-1,4,1),IF('Stock Price'!$A488<=DATE($S$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A488>=DATE($V$1-1,4,1),IF('Stock Price'!$A488<=DATE($V$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A488>=DATE($V$1-1,4,1),IF('Stock Price'!$A488<=DATE($V$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A488>=DATE($Y$1-1,4,1),IF('Stock Price'!$A488<=DATE($Y$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":"2012-09-24"},{"$f":"IF('Stock Price'!$A488>=DATE($Y$1-1,4,1),IF('Stock Price'!$A488<=DATE($Y$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":1177.05},null,{"$f":"IF('Stock Price'!$A488>=DATE($AB$1-1,4,1),IF('Stock Price'!$A488<=DATE($AB$1,3,31),'Stock Price'!$A488,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A488>=DATE($AB$1-1,4,1),IF('Stock Price'!$A488<=DATE($AB$1,3,31),'Stock Price'!$E488,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A489>=DATE($A$1-1,4,1),IF('Stock Price'!A489<=DATE($A$1,3,31),'Stock Price'!A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A489>=DATE($A$1-1,4,1),IF('Stock Price'!A489<=DATE($A$1,3,31),'Stock Price'!E489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A489>=DATE($D$1-1,4,1),IF('Stock Price'!$A489<=DATE($D$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A489>=DATE($D$1-1,4,1),IF('Stock Price'!$A489<=DATE($D$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A489>=DATE($G$1-1,4,1),IF('Stock Price'!$A489<=DATE($G$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A489>=DATE($G$1-1,4,1),IF('Stock Price'!$A489<=DATE($G$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A489>=DATE($J$1-1,4,1),IF('Stock Price'!$A489<=DATE($J$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A489>=DATE($J$1-1,4,1),IF('Stock Price'!$A489<=DATE($J$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A489>=DATE($M$1-1,4,1),IF('Stock Price'!$A489<=DATE($M$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A489>=DATE($M$1-1,4,1),IF('Stock Price'!$A489<=DATE($M$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A489>=DATE($P$1-1,4,1),IF('Stock Price'!$A489<=DATE($P$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A489>=DATE($P$1-1,4,1),IF('Stock Price'!$A489<=DATE($P$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A489>=DATE($S$1-1,4,1),IF('Stock Price'!$A489<=DATE($S$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A489>=DATE($S$1-1,4,1),IF('Stock Price'!$A489<=DATE($S$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A489>=DATE($V$1-1,4,1),IF('Stock Price'!$A489<=DATE($V$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A489>=DATE($V$1-1,4,1),IF('Stock Price'!$A489<=DATE($V$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A489>=DATE($Y$1-1,4,1),IF('Stock Price'!$A489<=DATE($Y$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":"2012-09-21"},{"$f":"IF('Stock Price'!$A489>=DATE($Y$1-1,4,1),IF('Stock Price'!$A489<=DATE($Y$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":1190.9000000000001},null,{"$f":"IF('Stock Price'!$A489>=DATE($AB$1-1,4,1),IF('Stock Price'!$A489<=DATE($AB$1,3,31),'Stock Price'!$A489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A489>=DATE($AB$1-1,4,1),IF('Stock Price'!$A489<=DATE($AB$1,3,31),'Stock Price'!$E489,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A490>=DATE($A$1-1,4,1),IF('Stock Price'!A490<=DATE($A$1,3,31),'Stock Price'!A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A490>=DATE($A$1-1,4,1),IF('Stock Price'!A490<=DATE($A$1,3,31),'Stock Price'!E490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A490>=DATE($D$1-1,4,1),IF('Stock Price'!$A490<=DATE($D$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A490>=DATE($D$1-1,4,1),IF('Stock Price'!$A490<=DATE($D$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A490>=DATE($G$1-1,4,1),IF('Stock Price'!$A490<=DATE($G$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A490>=DATE($G$1-1,4,1),IF('Stock Price'!$A490<=DATE($G$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A490>=DATE($J$1-1,4,1),IF('Stock Price'!$A490<=DATE($J$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A490>=DATE($J$1-1,4,1),IF('Stock Price'!$A490<=DATE($J$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A490>=DATE($M$1-1,4,1),IF('Stock Price'!$A490<=DATE($M$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A490>=DATE($M$1-1,4,1),IF('Stock Price'!$A490<=DATE($M$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A490>=DATE($P$1-1,4,1),IF('Stock Price'!$A490<=DATE($P$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A490>=DATE($P$1-1,4,1),IF('Stock Price'!$A490<=DATE($P$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A490>=DATE($S$1-1,4,1),IF('Stock Price'!$A490<=DATE($S$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A490>=DATE($S$1-1,4,1),IF('Stock Price'!$A490<=DATE($S$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A490>=DATE($V$1-1,4,1),IF('Stock Price'!$A490<=DATE($V$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A490>=DATE($V$1-1,4,1),IF('Stock Price'!$A490<=DATE($V$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A490>=DATE($Y$1-1,4,1),IF('Stock Price'!$A490<=DATE($Y$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":"2012-09-20"},{"$f":"IF('Stock Price'!$A490>=DATE($Y$1-1,4,1),IF('Stock Price'!$A490<=DATE($Y$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":1195.9000000000001},null,{"$f":"IF('Stock Price'!$A490>=DATE($AB$1-1,4,1),IF('Stock Price'!$A490<=DATE($AB$1,3,31),'Stock Price'!$A490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A490>=DATE($AB$1-1,4,1),IF('Stock Price'!$A490<=DATE($AB$1,3,31),'Stock Price'!$E490,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A491>=DATE($A$1-1,4,1),IF('Stock Price'!A491<=DATE($A$1,3,31),'Stock Price'!A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A491>=DATE($A$1-1,4,1),IF('Stock Price'!A491<=DATE($A$1,3,31),'Stock Price'!E491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A491>=DATE($D$1-1,4,1),IF('Stock Price'!$A491<=DATE($D$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A491>=DATE($D$1-1,4,1),IF('Stock Price'!$A491<=DATE($D$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A491>=DATE($G$1-1,4,1),IF('Stock Price'!$A491<=DATE($G$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A491>=DATE($G$1-1,4,1),IF('Stock Price'!$A491<=DATE($G$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A491>=DATE($J$1-1,4,1),IF('Stock Price'!$A491<=DATE($J$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A491>=DATE($J$1-1,4,1),IF('Stock Price'!$A491<=DATE($J$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A491>=DATE($M$1-1,4,1),IF('Stock Price'!$A491<=DATE($M$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A491>=DATE($M$1-1,4,1),IF('Stock Price'!$A491<=DATE($M$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A491>=DATE($P$1-1,4,1),IF('Stock Price'!$A491<=DATE($P$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A491>=DATE($P$1-1,4,1),IF('Stock Price'!$A491<=DATE($P$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A491>=DATE($S$1-1,4,1),IF('Stock Price'!$A491<=DATE($S$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A491>=DATE($S$1-1,4,1),IF('Stock Price'!$A491<=DATE($S$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A491>=DATE($V$1-1,4,1),IF('Stock Price'!$A491<=DATE($V$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A491>=DATE($V$1-1,4,1),IF('Stock Price'!$A491<=DATE($V$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A491>=DATE($Y$1-1,4,1),IF('Stock Price'!$A491<=DATE($Y$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":"2012-09-19"},{"$f":"IF('Stock Price'!$A491>=DATE($Y$1-1,4,1),IF('Stock Price'!$A491<=DATE($Y$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":1202.3499999999999},null,{"$f":"IF('Stock Price'!$A491>=DATE($AB$1-1,4,1),IF('Stock Price'!$A491<=DATE($AB$1,3,31),'Stock Price'!$A491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A491>=DATE($AB$1-1,4,1),IF('Stock Price'!$A491<=DATE($AB$1,3,31),'Stock Price'!$E491,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A492>=DATE($A$1-1,4,1),IF('Stock Price'!A492<=DATE($A$1,3,31),'Stock Price'!A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A492>=DATE($A$1-1,4,1),IF('Stock Price'!A492<=DATE($A$1,3,31),'Stock Price'!E492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A492>=DATE($D$1-1,4,1),IF('Stock Price'!$A492<=DATE($D$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A492>=DATE($D$1-1,4,1),IF('Stock Price'!$A492<=DATE($D$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A492>=DATE($G$1-1,4,1),IF('Stock Price'!$A492<=DATE($G$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A492>=DATE($G$1-1,4,1),IF('Stock Price'!$A492<=DATE($G$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A492>=DATE($J$1-1,4,1),IF('Stock Price'!$A492<=DATE($J$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A492>=DATE($J$1-1,4,1),IF('Stock Price'!$A492<=DATE($J$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A492>=DATE($M$1-1,4,1),IF('Stock Price'!$A492<=DATE($M$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A492>=DATE($M$1-1,4,1),IF('Stock Price'!$A492<=DATE($M$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A492>=DATE($P$1-1,4,1),IF('Stock Price'!$A492<=DATE($P$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A492>=DATE($P$1-1,4,1),IF('Stock Price'!$A492<=DATE($P$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A492>=DATE($S$1-1,4,1),IF('Stock Price'!$A492<=DATE($S$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A492>=DATE($S$1-1,4,1),IF('Stock Price'!$A492<=DATE($S$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A492>=DATE($V$1-1,4,1),IF('Stock Price'!$A492<=DATE($V$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A492>=DATE($V$1-1,4,1),IF('Stock Price'!$A492<=DATE($V$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A492>=DATE($Y$1-1,4,1),IF('Stock Price'!$A492<=DATE($Y$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":"2012-09-18"},{"$f":"IF('Stock Price'!$A492>=DATE($Y$1-1,4,1),IF('Stock Price'!$A492<=DATE($Y$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":1202.3499999999999},null,{"$f":"IF('Stock Price'!$A492>=DATE($AB$1-1,4,1),IF('Stock Price'!$A492<=DATE($AB$1,3,31),'Stock Price'!$A492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A492>=DATE($AB$1-1,4,1),IF('Stock Price'!$A492<=DATE($AB$1,3,31),'Stock Price'!$E492,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A493>=DATE($A$1-1,4,1),IF('Stock Price'!A493<=DATE($A$1,3,31),'Stock Price'!A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A493>=DATE($A$1-1,4,1),IF('Stock Price'!A493<=DATE($A$1,3,31),'Stock Price'!E493,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A493>=DATE($D$1-1,4,1),IF('Stock Price'!$A493<=DATE($D$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A493>=DATE($D$1-1,4,1),IF('Stock Price'!$A493<=DATE($D$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A493>=DATE($G$1-1,4,1),IF('Stock Price'!$A493<=DATE($G$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A493>=DATE($G$1-1,4,1),IF('Stock Price'!$A493<=DATE($G$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A493>=DATE($J$1-1,4,1),IF('Stock Price'!$A493<=DATE($J$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A493>=DATE($J$1-1,4,1),IF('Stock Price'!$A493<=DATE($J$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A493>=DATE($M$1-1,4,1),IF('Stock Price'!$A493<=DATE($M$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A493>=DATE($M$1-1,4,1),IF('Stock Price'!$A493<=DATE($M$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A493>=DATE($P$1-1,4,1),IF('Stock Price'!$A493<=DATE($P$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A493>=DATE($P$1-1,4,1),IF('Stock Price'!$A493<=DATE($P$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A493>=DATE($S$1-1,4,1),IF('Stock Price'!$A493<=DATE($S$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A493>=DATE($S$1-1,4,1),IF('Stock Price'!$A493<=DATE($S$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A493>=DATE($V$1-1,4,1),IF('Stock Price'!$A493<=DATE($V$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A493>=DATE($V$1-1,4,1),IF('Stock Price'!$A493<=DATE($V$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A493>=DATE($Y$1-1,4,1),IF('Stock Price'!$A493<=DATE($Y$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":"2012-09-17"},{"$f":"IF('Stock Price'!$A493>=DATE($Y$1-1,4,1),IF('Stock Price'!$A493<=DATE($Y$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":1214.55},null,{"$f":"IF('Stock Price'!$A493>=DATE($AB$1-1,4,1),IF('Stock Price'!$A493<=DATE($AB$1,3,31),'Stock Price'!$A493,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A493>=DATE($AB$1-1,4,1),IF('Stock Price'!$A493<=DATE($AB$1,3,31),'Stock Price'!$E493,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A494>=DATE($A$1-1,4,1),IF('Stock Price'!A494<=DATE($A$1,3,31),'Stock Price'!A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A494>=DATE($A$1-1,4,1),IF('Stock Price'!A494<=DATE($A$1,3,31),'Stock Price'!E494,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A494>=DATE($D$1-1,4,1),IF('Stock Price'!$A494<=DATE($D$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A494>=DATE($D$1-1,4,1),IF('Stock Price'!$A494<=DATE($D$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A494>=DATE($G$1-1,4,1),IF('Stock Price'!$A494<=DATE($G$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A494>=DATE($G$1-1,4,1),IF('Stock Price'!$A494<=DATE($G$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A494>=DATE($J$1-1,4,1),IF('Stock Price'!$A494<=DATE($J$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A494>=DATE($J$1-1,4,1),IF('Stock Price'!$A494<=DATE($J$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A494>=DATE($M$1-1,4,1),IF('Stock Price'!$A494<=DATE($M$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A494>=DATE($M$1-1,4,1),IF('Stock Price'!$A494<=DATE($M$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A494>=DATE($P$1-1,4,1),IF('Stock Price'!$A494<=DATE($P$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A494>=DATE($P$1-1,4,1),IF('Stock Price'!$A494<=DATE($P$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A494>=DATE($S$1-1,4,1),IF('Stock Price'!$A494<=DATE($S$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A494>=DATE($S$1-1,4,1),IF('Stock Price'!$A494<=DATE($S$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A494>=DATE($V$1-1,4,1),IF('Stock Price'!$A494<=DATE($V$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A494>=DATE($V$1-1,4,1),IF('Stock Price'!$A494<=DATE($V$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A494>=DATE($Y$1-1,4,1),IF('Stock Price'!$A494<=DATE($Y$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":"2012-09-14"},{"$f":"IF('Stock Price'!$A494>=DATE($Y$1-1,4,1),IF('Stock Price'!$A494<=DATE($Y$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":1246.0999999999999},null,{"$f":"IF('Stock Price'!$A494>=DATE($AB$1-1,4,1),IF('Stock Price'!$A494<=DATE($AB$1,3,31),'Stock Price'!$A494,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A494>=DATE($AB$1-1,4,1),IF('Stock Price'!$A494<=DATE($AB$1,3,31),'Stock Price'!$E494,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A495>=DATE($A$1-1,4,1),IF('Stock Price'!A495<=DATE($A$1,3,31),'Stock Price'!A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A495>=DATE($A$1-1,4,1),IF('Stock Price'!A495<=DATE($A$1,3,31),'Stock Price'!E495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A495>=DATE($D$1-1,4,1),IF('Stock Price'!$A495<=DATE($D$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A495>=DATE($D$1-1,4,1),IF('Stock Price'!$A495<=DATE($D$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A495>=DATE($G$1-1,4,1),IF('Stock Price'!$A495<=DATE($G$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A495>=DATE($G$1-1,4,1),IF('Stock Price'!$A495<=DATE($G$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A495>=DATE($J$1-1,4,1),IF('Stock Price'!$A495<=DATE($J$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A495>=DATE($J$1-1,4,1),IF('Stock Price'!$A495<=DATE($J$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A495>=DATE($M$1-1,4,1),IF('Stock Price'!$A495<=DATE($M$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A495>=DATE($M$1-1,4,1),IF('Stock Price'!$A495<=DATE($M$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A495>=DATE($P$1-1,4,1),IF('Stock Price'!$A495<=DATE($P$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A495>=DATE($P$1-1,4,1),IF('Stock Price'!$A495<=DATE($P$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A495>=DATE($S$1-1,4,1),IF('Stock Price'!$A495<=DATE($S$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A495>=DATE($S$1-1,4,1),IF('Stock Price'!$A495<=DATE($S$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A495>=DATE($V$1-1,4,1),IF('Stock Price'!$A495<=DATE($V$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A495>=DATE($V$1-1,4,1),IF('Stock Price'!$A495<=DATE($V$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A495>=DATE($Y$1-1,4,1),IF('Stock Price'!$A495<=DATE($Y$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":"2012-09-13"},{"$f":"IF('Stock Price'!$A495>=DATE($Y$1-1,4,1),IF('Stock Price'!$A495<=DATE($Y$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":1252.9000000000001},null,{"$f":"IF('Stock Price'!$A495>=DATE($AB$1-1,4,1),IF('Stock Price'!$A495<=DATE($AB$1,3,31),'Stock Price'!$A495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A495>=DATE($AB$1-1,4,1),IF('Stock Price'!$A495<=DATE($AB$1,3,31),'Stock Price'!$E495,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A496>=DATE($A$1-1,4,1),IF('Stock Price'!A496<=DATE($A$1,3,31),'Stock Price'!A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A496>=DATE($A$1-1,4,1),IF('Stock Price'!A496<=DATE($A$1,3,31),'Stock Price'!E496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A496>=DATE($D$1-1,4,1),IF('Stock Price'!$A496<=DATE($D$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A496>=DATE($D$1-1,4,1),IF('Stock Price'!$A496<=DATE($D$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A496>=DATE($G$1-1,4,1),IF('Stock Price'!$A496<=DATE($G$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A496>=DATE($G$1-1,4,1),IF('Stock Price'!$A496<=DATE($G$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A496>=DATE($J$1-1,4,1),IF('Stock Price'!$A496<=DATE($J$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A496>=DATE($J$1-1,4,1),IF('Stock Price'!$A496<=DATE($J$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A496>=DATE($M$1-1,4,1),IF('Stock Price'!$A496<=DATE($M$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A496>=DATE($M$1-1,4,1),IF('Stock Price'!$A496<=DATE($M$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A496>=DATE($P$1-1,4,1),IF('Stock Price'!$A496<=DATE($P$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A496>=DATE($P$1-1,4,1),IF('Stock Price'!$A496<=DATE($P$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A496>=DATE($S$1-1,4,1),IF('Stock Price'!$A496<=DATE($S$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A496>=DATE($S$1-1,4,1),IF('Stock Price'!$A496<=DATE($S$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A496>=DATE($V$1-1,4,1),IF('Stock Price'!$A496<=DATE($V$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A496>=DATE($V$1-1,4,1),IF('Stock Price'!$A496<=DATE($V$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A496>=DATE($Y$1-1,4,1),IF('Stock Price'!$A496<=DATE($Y$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":"2012-09-12"},{"$f":"IF('Stock Price'!$A496>=DATE($Y$1-1,4,1),IF('Stock Price'!$A496<=DATE($Y$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":1238.4000000000001},null,{"$f":"IF('Stock Price'!$A496>=DATE($AB$1-1,4,1),IF('Stock Price'!$A496<=DATE($AB$1,3,31),'Stock Price'!$A496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A496>=DATE($AB$1-1,4,1),IF('Stock Price'!$A496<=DATE($AB$1,3,31),'Stock Price'!$E496,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A497>=DATE($A$1-1,4,1),IF('Stock Price'!A497<=DATE($A$1,3,31),'Stock Price'!A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A497>=DATE($A$1-1,4,1),IF('Stock Price'!A497<=DATE($A$1,3,31),'Stock Price'!E497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A497>=DATE($D$1-1,4,1),IF('Stock Price'!$A497<=DATE($D$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A497>=DATE($D$1-1,4,1),IF('Stock Price'!$A497<=DATE($D$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A497>=DATE($G$1-1,4,1),IF('Stock Price'!$A497<=DATE($G$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A497>=DATE($G$1-1,4,1),IF('Stock Price'!$A497<=DATE($G$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A497>=DATE($J$1-1,4,1),IF('Stock Price'!$A497<=DATE($J$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A497>=DATE($J$1-1,4,1),IF('Stock Price'!$A497<=DATE($J$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A497>=DATE($M$1-1,4,1),IF('Stock Price'!$A497<=DATE($M$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A497>=DATE($M$1-1,4,1),IF('Stock Price'!$A497<=DATE($M$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A497>=DATE($P$1-1,4,1),IF('Stock Price'!$A497<=DATE($P$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A497>=DATE($P$1-1,4,1),IF('Stock Price'!$A497<=DATE($P$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A497>=DATE($S$1-1,4,1),IF('Stock Price'!$A497<=DATE($S$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A497>=DATE($S$1-1,4,1),IF('Stock Price'!$A497<=DATE($S$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A497>=DATE($V$1-1,4,1),IF('Stock Price'!$A497<=DATE($V$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A497>=DATE($V$1-1,4,1),IF('Stock Price'!$A497<=DATE($V$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A497>=DATE($Y$1-1,4,1),IF('Stock Price'!$A497<=DATE($Y$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":"2012-09-11"},{"$f":"IF('Stock Price'!$A497>=DATE($Y$1-1,4,1),IF('Stock Price'!$A497<=DATE($Y$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":1241.55},null,{"$f":"IF('Stock Price'!$A497>=DATE($AB$1-1,4,1),IF('Stock Price'!$A497<=DATE($AB$1,3,31),'Stock Price'!$A497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A497>=DATE($AB$1-1,4,1),IF('Stock Price'!$A497<=DATE($AB$1,3,31),'Stock Price'!$E497,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A498>=DATE($A$1-1,4,1),IF('Stock Price'!A498<=DATE($A$1,3,31),'Stock Price'!A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A498>=DATE($A$1-1,4,1),IF('Stock Price'!A498<=DATE($A$1,3,31),'Stock Price'!E498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A498>=DATE($D$1-1,4,1),IF('Stock Price'!$A498<=DATE($D$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A498>=DATE($D$1-1,4,1),IF('Stock Price'!$A498<=DATE($D$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A498>=DATE($G$1-1,4,1),IF('Stock Price'!$A498<=DATE($G$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A498>=DATE($G$1-1,4,1),IF('Stock Price'!$A498<=DATE($G$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A498>=DATE($J$1-1,4,1),IF('Stock Price'!$A498<=DATE($J$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A498>=DATE($J$1-1,4,1),IF('Stock Price'!$A498<=DATE($J$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A498>=DATE($M$1-1,4,1),IF('Stock Price'!$A498<=DATE($M$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A498>=DATE($M$1-1,4,1),IF('Stock Price'!$A498<=DATE($M$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A498>=DATE($P$1-1,4,1),IF('Stock Price'!$A498<=DATE($P$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A498>=DATE($P$1-1,4,1),IF('Stock Price'!$A498<=DATE($P$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A498>=DATE($S$1-1,4,1),IF('Stock Price'!$A498<=DATE($S$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A498>=DATE($S$1-1,4,1),IF('Stock Price'!$A498<=DATE($S$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A498>=DATE($V$1-1,4,1),IF('Stock Price'!$A498<=DATE($V$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A498>=DATE($V$1-1,4,1),IF('Stock Price'!$A498<=DATE($V$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A498>=DATE($Y$1-1,4,1),IF('Stock Price'!$A498<=DATE($Y$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":"2012-09-10"},{"$f":"IF('Stock Price'!$A498>=DATE($Y$1-1,4,1),IF('Stock Price'!$A498<=DATE($Y$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":1234.8},null,{"$f":"IF('Stock Price'!$A498>=DATE($AB$1-1,4,1),IF('Stock Price'!$A498<=DATE($AB$1,3,31),'Stock Price'!$A498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A498>=DATE($AB$1-1,4,1),IF('Stock Price'!$A498<=DATE($AB$1,3,31),'Stock Price'!$E498,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A499>=DATE($A$1-1,4,1),IF('Stock Price'!A499<=DATE($A$1,3,31),'Stock Price'!A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A499>=DATE($A$1-1,4,1),IF('Stock Price'!A499<=DATE($A$1,3,31),'Stock Price'!E499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A499>=DATE($D$1-1,4,1),IF('Stock Price'!$A499<=DATE($D$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A499>=DATE($D$1-1,4,1),IF('Stock Price'!$A499<=DATE($D$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A499>=DATE($G$1-1,4,1),IF('Stock Price'!$A499<=DATE($G$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A499>=DATE($G$1-1,4,1),IF('Stock Price'!$A499<=DATE($G$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A499>=DATE($J$1-1,4,1),IF('Stock Price'!$A499<=DATE($J$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A499>=DATE($J$1-1,4,1),IF('Stock Price'!$A499<=DATE($J$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A499>=DATE($M$1-1,4,1),IF('Stock Price'!$A499<=DATE($M$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A499>=DATE($M$1-1,4,1),IF('Stock Price'!$A499<=DATE($M$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A499>=DATE($P$1-1,4,1),IF('Stock Price'!$A499<=DATE($P$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A499>=DATE($P$1-1,4,1),IF('Stock Price'!$A499<=DATE($P$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A499>=DATE($S$1-1,4,1),IF('Stock Price'!$A499<=DATE($S$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A499>=DATE($S$1-1,4,1),IF('Stock Price'!$A499<=DATE($S$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A499>=DATE($V$1-1,4,1),IF('Stock Price'!$A499<=DATE($V$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A499>=DATE($V$1-1,4,1),IF('Stock Price'!$A499<=DATE($V$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A499>=DATE($Y$1-1,4,1),IF('Stock Price'!$A499<=DATE($Y$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":"2012-09-07"},{"$f":"IF('Stock Price'!$A499>=DATE($Y$1-1,4,1),IF('Stock Price'!$A499<=DATE($Y$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":1222.75},null,{"$f":"IF('Stock Price'!$A499>=DATE($AB$1-1,4,1),IF('Stock Price'!$A499<=DATE($AB$1,3,31),'Stock Price'!$A499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A499>=DATE($AB$1-1,4,1),IF('Stock Price'!$A499<=DATE($AB$1,3,31),'Stock Price'!$E499,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A500>=DATE($A$1-1,4,1),IF('Stock Price'!A500<=DATE($A$1,3,31),'Stock Price'!A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A500>=DATE($A$1-1,4,1),IF('Stock Price'!A500<=DATE($A$1,3,31),'Stock Price'!E500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A500>=DATE($D$1-1,4,1),IF('Stock Price'!$A500<=DATE($D$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A500>=DATE($D$1-1,4,1),IF('Stock Price'!$A500<=DATE($D$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A500>=DATE($G$1-1,4,1),IF('Stock Price'!$A500<=DATE($G$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A500>=DATE($G$1-1,4,1),IF('Stock Price'!$A500<=DATE($G$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A500>=DATE($J$1-1,4,1),IF('Stock Price'!$A500<=DATE($J$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A500>=DATE($J$1-1,4,1),IF('Stock Price'!$A500<=DATE($J$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A500>=DATE($M$1-1,4,1),IF('Stock Price'!$A500<=DATE($M$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A500>=DATE($M$1-1,4,1),IF('Stock Price'!$A500<=DATE($M$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A500>=DATE($P$1-1,4,1),IF('Stock Price'!$A500<=DATE($P$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A500>=DATE($P$1-1,4,1),IF('Stock Price'!$A500<=DATE($P$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A500>=DATE($S$1-1,4,1),IF('Stock Price'!$A500<=DATE($S$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A500>=DATE($S$1-1,4,1),IF('Stock Price'!$A500<=DATE($S$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A500>=DATE($V$1-1,4,1),IF('Stock Price'!$A500<=DATE($V$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A500>=DATE($V$1-1,4,1),IF('Stock Price'!$A500<=DATE($V$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A500>=DATE($Y$1-1,4,1),IF('Stock Price'!$A500<=DATE($Y$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":"2012-09-06"},{"$f":"IF('Stock Price'!$A500>=DATE($Y$1-1,4,1),IF('Stock Price'!$A500<=DATE($Y$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":1213.95},null,{"$f":"IF('Stock Price'!$A500>=DATE($AB$1-1,4,1),IF('Stock Price'!$A500<=DATE($AB$1,3,31),'Stock Price'!$A500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A500>=DATE($AB$1-1,4,1),IF('Stock Price'!$A500<=DATE($AB$1,3,31),'Stock Price'!$E500,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A501>=DATE($A$1-1,4,1),IF('Stock Price'!A501<=DATE($A$1,3,31),'Stock Price'!A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A501>=DATE($A$1-1,4,1),IF('Stock Price'!A501<=DATE($A$1,3,31),'Stock Price'!E501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A501>=DATE($D$1-1,4,1),IF('Stock Price'!$A501<=DATE($D$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A501>=DATE($D$1-1,4,1),IF('Stock Price'!$A501<=DATE($D$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A501>=DATE($G$1-1,4,1),IF('Stock Price'!$A501<=DATE($G$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A501>=DATE($G$1-1,4,1),IF('Stock Price'!$A501<=DATE($G$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A501>=DATE($J$1-1,4,1),IF('Stock Price'!$A501<=DATE($J$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A501>=DATE($J$1-1,4,1),IF('Stock Price'!$A501<=DATE($J$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A501>=DATE($M$1-1,4,1),IF('Stock Price'!$A501<=DATE($M$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A501>=DATE($M$1-1,4,1),IF('Stock Price'!$A501<=DATE($M$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A501>=DATE($P$1-1,4,1),IF('Stock Price'!$A501<=DATE($P$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A501>=DATE($P$1-1,4,1),IF('Stock Price'!$A501<=DATE($P$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A501>=DATE($S$1-1,4,1),IF('Stock Price'!$A501<=DATE($S$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A501>=DATE($S$1-1,4,1),IF('Stock Price'!$A501<=DATE($S$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A501>=DATE($V$1-1,4,1),IF('Stock Price'!$A501<=DATE($V$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A501>=DATE($V$1-1,4,1),IF('Stock Price'!$A501<=DATE($V$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A501>=DATE($Y$1-1,4,1),IF('Stock Price'!$A501<=DATE($Y$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":"2012-09-05"},{"$f":"IF('Stock Price'!$A501>=DATE($Y$1-1,4,1),IF('Stock Price'!$A501<=DATE($Y$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":1218.8499999999999},null,{"$f":"IF('Stock Price'!$A501>=DATE($AB$1-1,4,1),IF('Stock Price'!$A501<=DATE($AB$1,3,31),'Stock Price'!$A501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A501>=DATE($AB$1-1,4,1),IF('Stock Price'!$A501<=DATE($AB$1,3,31),'Stock Price'!$E501,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A502>=DATE($A$1-1,4,1),IF('Stock Price'!A502<=DATE($A$1,3,31),'Stock Price'!A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A502>=DATE($A$1-1,4,1),IF('Stock Price'!A502<=DATE($A$1,3,31),'Stock Price'!E502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A502>=DATE($D$1-1,4,1),IF('Stock Price'!$A502<=DATE($D$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A502>=DATE($D$1-1,4,1),IF('Stock Price'!$A502<=DATE($D$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A502>=DATE($G$1-1,4,1),IF('Stock Price'!$A502<=DATE($G$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A502>=DATE($G$1-1,4,1),IF('Stock Price'!$A502<=DATE($G$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A502>=DATE($J$1-1,4,1),IF('Stock Price'!$A502<=DATE($J$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A502>=DATE($J$1-1,4,1),IF('Stock Price'!$A502<=DATE($J$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A502>=DATE($M$1-1,4,1),IF('Stock Price'!$A502<=DATE($M$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A502>=DATE($M$1-1,4,1),IF('Stock Price'!$A502<=DATE($M$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A502>=DATE($P$1-1,4,1),IF('Stock Price'!$A502<=DATE($P$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A502>=DATE($P$1-1,4,1),IF('Stock Price'!$A502<=DATE($P$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A502>=DATE($S$1-1,4,1),IF('Stock Price'!$A502<=DATE($S$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A502>=DATE($S$1-1,4,1),IF('Stock Price'!$A502<=DATE($S$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A502>=DATE($V$1-1,4,1),IF('Stock Price'!$A502<=DATE($V$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A502>=DATE($V$1-1,4,1),IF('Stock Price'!$A502<=DATE($V$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A502>=DATE($Y$1-1,4,1),IF('Stock Price'!$A502<=DATE($Y$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":"2012-09-04"},{"$f":"IF('Stock Price'!$A502>=DATE($Y$1-1,4,1),IF('Stock Price'!$A502<=DATE($Y$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":1218.5},null,{"$f":"IF('Stock Price'!$A502>=DATE($AB$1-1,4,1),IF('Stock Price'!$A502<=DATE($AB$1,3,31),'Stock Price'!$A502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A502>=DATE($AB$1-1,4,1),IF('Stock Price'!$A502<=DATE($AB$1,3,31),'Stock Price'!$E502,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A503>=DATE($A$1-1,4,1),IF('Stock Price'!A503<=DATE($A$1,3,31),'Stock Price'!A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A503>=DATE($A$1-1,4,1),IF('Stock Price'!A503<=DATE($A$1,3,31),'Stock Price'!E503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A503>=DATE($D$1-1,4,1),IF('Stock Price'!$A503<=DATE($D$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A503>=DATE($D$1-1,4,1),IF('Stock Price'!$A503<=DATE($D$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A503>=DATE($G$1-1,4,1),IF('Stock Price'!$A503<=DATE($G$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A503>=DATE($G$1-1,4,1),IF('Stock Price'!$A503<=DATE($G$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A503>=DATE($J$1-1,4,1),IF('Stock Price'!$A503<=DATE($J$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A503>=DATE($J$1-1,4,1),IF('Stock Price'!$A503<=DATE($J$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A503>=DATE($M$1-1,4,1),IF('Stock Price'!$A503<=DATE($M$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A503>=DATE($M$1-1,4,1),IF('Stock Price'!$A503<=DATE($M$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A503>=DATE($P$1-1,4,1),IF('Stock Price'!$A503<=DATE($P$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A503>=DATE($P$1-1,4,1),IF('Stock Price'!$A503<=DATE($P$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A503>=DATE($S$1-1,4,1),IF('Stock Price'!$A503<=DATE($S$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A503>=DATE($S$1-1,4,1),IF('Stock Price'!$A503<=DATE($S$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A503>=DATE($V$1-1,4,1),IF('Stock Price'!$A503<=DATE($V$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A503>=DATE($V$1-1,4,1),IF('Stock Price'!$A503<=DATE($V$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A503>=DATE($Y$1-1,4,1),IF('Stock Price'!$A503<=DATE($Y$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":"2012-09-03"},{"$f":"IF('Stock Price'!$A503>=DATE($Y$1-1,4,1),IF('Stock Price'!$A503<=DATE($Y$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":1215.75},null,{"$f":"IF('Stock Price'!$A503>=DATE($AB$1-1,4,1),IF('Stock Price'!$A503<=DATE($AB$1,3,31),'Stock Price'!$A503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A503>=DATE($AB$1-1,4,1),IF('Stock Price'!$A503<=DATE($AB$1,3,31),'Stock Price'!$E503,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A504>=DATE($A$1-1,4,1),IF('Stock Price'!A504<=DATE($A$1,3,31),'Stock Price'!A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A504>=DATE($A$1-1,4,1),IF('Stock Price'!A504<=DATE($A$1,3,31),'Stock Price'!E504,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A504>=DATE($D$1-1,4,1),IF('Stock Price'!$A504<=DATE($D$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A504>=DATE($D$1-1,4,1),IF('Stock Price'!$A504<=DATE($D$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A504>=DATE($G$1-1,4,1),IF('Stock Price'!$A504<=DATE($G$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A504>=DATE($G$1-1,4,1),IF('Stock Price'!$A504<=DATE($G$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A504>=DATE($J$1-1,4,1),IF('Stock Price'!$A504<=DATE($J$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A504>=DATE($J$1-1,4,1),IF('Stock Price'!$A504<=DATE($J$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A504>=DATE($M$1-1,4,1),IF('Stock Price'!$A504<=DATE($M$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A504>=DATE($M$1-1,4,1),IF('Stock Price'!$A504<=DATE($M$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A504>=DATE($P$1-1,4,1),IF('Stock Price'!$A504<=DATE($P$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A504>=DATE($P$1-1,4,1),IF('Stock Price'!$A504<=DATE($P$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A504>=DATE($S$1-1,4,1),IF('Stock Price'!$A504<=DATE($S$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A504>=DATE($S$1-1,4,1),IF('Stock Price'!$A504<=DATE($S$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A504>=DATE($V$1-1,4,1),IF('Stock Price'!$A504<=DATE($V$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A504>=DATE($V$1-1,4,1),IF('Stock Price'!$A504<=DATE($V$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A504>=DATE($Y$1-1,4,1),IF('Stock Price'!$A504<=DATE($Y$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":"2012-08-31"},{"$f":"IF('Stock Price'!$A504>=DATE($Y$1-1,4,1),IF('Stock Price'!$A504<=DATE($Y$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":1217.6500000000001},null,{"$f":"IF('Stock Price'!$A504>=DATE($AB$1-1,4,1),IF('Stock Price'!$A504<=DATE($AB$1,3,31),'Stock Price'!$A504,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A504>=DATE($AB$1-1,4,1),IF('Stock Price'!$A504<=DATE($AB$1,3,31),'Stock Price'!$E504,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A505>=DATE($A$1-1,4,1),IF('Stock Price'!A505<=DATE($A$1,3,31),'Stock Price'!A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A505>=DATE($A$1-1,4,1),IF('Stock Price'!A505<=DATE($A$1,3,31),'Stock Price'!E505,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A505>=DATE($D$1-1,4,1),IF('Stock Price'!$A505<=DATE($D$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A505>=DATE($D$1-1,4,1),IF('Stock Price'!$A505<=DATE($D$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A505>=DATE($G$1-1,4,1),IF('Stock Price'!$A505<=DATE($G$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A505>=DATE($G$1-1,4,1),IF('Stock Price'!$A505<=DATE($G$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A505>=DATE($J$1-1,4,1),IF('Stock Price'!$A505<=DATE($J$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A505>=DATE($J$1-1,4,1),IF('Stock Price'!$A505<=DATE($J$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A505>=DATE($M$1-1,4,1),IF('Stock Price'!$A505<=DATE($M$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A505>=DATE($M$1-1,4,1),IF('Stock Price'!$A505<=DATE($M$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A505>=DATE($P$1-1,4,1),IF('Stock Price'!$A505<=DATE($P$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A505>=DATE($P$1-1,4,1),IF('Stock Price'!$A505<=DATE($P$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A505>=DATE($S$1-1,4,1),IF('Stock Price'!$A505<=DATE($S$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A505>=DATE($S$1-1,4,1),IF('Stock Price'!$A505<=DATE($S$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A505>=DATE($V$1-1,4,1),IF('Stock Price'!$A505<=DATE($V$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A505>=DATE($V$1-1,4,1),IF('Stock Price'!$A505<=DATE($V$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A505>=DATE($Y$1-1,4,1),IF('Stock Price'!$A505<=DATE($Y$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":"2012-08-30"},{"$f":"IF('Stock Price'!$A505>=DATE($Y$1-1,4,1),IF('Stock Price'!$A505<=DATE($Y$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":1210.05},null,{"$f":"IF('Stock Price'!$A505>=DATE($AB$1-1,4,1),IF('Stock Price'!$A505<=DATE($AB$1,3,31),'Stock Price'!$A505,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A505>=DATE($AB$1-1,4,1),IF('Stock Price'!$A505<=DATE($AB$1,3,31),'Stock Price'!$E505,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A506>=DATE($A$1-1,4,1),IF('Stock Price'!A506<=DATE($A$1,3,31),'Stock Price'!A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A506>=DATE($A$1-1,4,1),IF('Stock Price'!A506<=DATE($A$1,3,31),'Stock Price'!E506,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A506>=DATE($D$1-1,4,1),IF('Stock Price'!$A506<=DATE($D$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A506>=DATE($D$1-1,4,1),IF('Stock Price'!$A506<=DATE($D$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A506>=DATE($G$1-1,4,1),IF('Stock Price'!$A506<=DATE($G$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A506>=DATE($G$1-1,4,1),IF('Stock Price'!$A506<=DATE($G$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A506>=DATE($J$1-1,4,1),IF('Stock Price'!$A506<=DATE($J$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A506>=DATE($J$1-1,4,1),IF('Stock Price'!$A506<=DATE($J$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A506>=DATE($M$1-1,4,1),IF('Stock Price'!$A506<=DATE($M$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A506>=DATE($M$1-1,4,1),IF('Stock Price'!$A506<=DATE($M$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A506>=DATE($P$1-1,4,1),IF('Stock Price'!$A506<=DATE($P$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A506>=DATE($P$1-1,4,1),IF('Stock Price'!$A506<=DATE($P$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A506>=DATE($S$1-1,4,1),IF('Stock Price'!$A506<=DATE($S$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A506>=DATE($S$1-1,4,1),IF('Stock Price'!$A506<=DATE($S$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A506>=DATE($V$1-1,4,1),IF('Stock Price'!$A506<=DATE($V$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A506>=DATE($V$1-1,4,1),IF('Stock Price'!$A506<=DATE($V$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A506>=DATE($Y$1-1,4,1),IF('Stock Price'!$A506<=DATE($Y$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":"2012-08-29"},{"$f":"IF('Stock Price'!$A506>=DATE($Y$1-1,4,1),IF('Stock Price'!$A506<=DATE($Y$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":1184.8},null,{"$f":"IF('Stock Price'!$A506>=DATE($AB$1-1,4,1),IF('Stock Price'!$A506<=DATE($AB$1,3,31),'Stock Price'!$A506,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A506>=DATE($AB$1-1,4,1),IF('Stock Price'!$A506<=DATE($AB$1,3,31),'Stock Price'!$E506,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A507>=DATE($A$1-1,4,1),IF('Stock Price'!A507<=DATE($A$1,3,31),'Stock Price'!A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A507>=DATE($A$1-1,4,1),IF('Stock Price'!A507<=DATE($A$1,3,31),'Stock Price'!E507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A507>=DATE($D$1-1,4,1),IF('Stock Price'!$A507<=DATE($D$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A507>=DATE($D$1-1,4,1),IF('Stock Price'!$A507<=DATE($D$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A507>=DATE($G$1-1,4,1),IF('Stock Price'!$A507<=DATE($G$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A507>=DATE($G$1-1,4,1),IF('Stock Price'!$A507<=DATE($G$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A507>=DATE($J$1-1,4,1),IF('Stock Price'!$A507<=DATE($J$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A507>=DATE($J$1-1,4,1),IF('Stock Price'!$A507<=DATE($J$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A507>=DATE($M$1-1,4,1),IF('Stock Price'!$A507<=DATE($M$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A507>=DATE($M$1-1,4,1),IF('Stock Price'!$A507<=DATE($M$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A507>=DATE($P$1-1,4,1),IF('Stock Price'!$A507<=DATE($P$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A507>=DATE($P$1-1,4,1),IF('Stock Price'!$A507<=DATE($P$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A507>=DATE($S$1-1,4,1),IF('Stock Price'!$A507<=DATE($S$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A507>=DATE($S$1-1,4,1),IF('Stock Price'!$A507<=DATE($S$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A507>=DATE($V$1-1,4,1),IF('Stock Price'!$A507<=DATE($V$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A507>=DATE($V$1-1,4,1),IF('Stock Price'!$A507<=DATE($V$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A507>=DATE($Y$1-1,4,1),IF('Stock Price'!$A507<=DATE($Y$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":"2012-08-28"},{"$f":"IF('Stock Price'!$A507>=DATE($Y$1-1,4,1),IF('Stock Price'!$A507<=DATE($Y$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":1171.1500000000001},null,{"$f":"IF('Stock Price'!$A507>=DATE($AB$1-1,4,1),IF('Stock Price'!$A507<=DATE($AB$1,3,31),'Stock Price'!$A507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A507>=DATE($AB$1-1,4,1),IF('Stock Price'!$A507<=DATE($AB$1,3,31),'Stock Price'!$E507,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A508>=DATE($A$1-1,4,1),IF('Stock Price'!A508<=DATE($A$1,3,31),'Stock Price'!A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A508>=DATE($A$1-1,4,1),IF('Stock Price'!A508<=DATE($A$1,3,31),'Stock Price'!E508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A508>=DATE($D$1-1,4,1),IF('Stock Price'!$A508<=DATE($D$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A508>=DATE($D$1-1,4,1),IF('Stock Price'!$A508<=DATE($D$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A508>=DATE($G$1-1,4,1),IF('Stock Price'!$A508<=DATE($G$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A508>=DATE($G$1-1,4,1),IF('Stock Price'!$A508<=DATE($G$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A508>=DATE($J$1-1,4,1),IF('Stock Price'!$A508<=DATE($J$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A508>=DATE($J$1-1,4,1),IF('Stock Price'!$A508<=DATE($J$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A508>=DATE($M$1-1,4,1),IF('Stock Price'!$A508<=DATE($M$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A508>=DATE($M$1-1,4,1),IF('Stock Price'!$A508<=DATE($M$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A508>=DATE($P$1-1,4,1),IF('Stock Price'!$A508<=DATE($P$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A508>=DATE($P$1-1,4,1),IF('Stock Price'!$A508<=DATE($P$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A508>=DATE($S$1-1,4,1),IF('Stock Price'!$A508<=DATE($S$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A508>=DATE($S$1-1,4,1),IF('Stock Price'!$A508<=DATE($S$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A508>=DATE($V$1-1,4,1),IF('Stock Price'!$A508<=DATE($V$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A508>=DATE($V$1-1,4,1),IF('Stock Price'!$A508<=DATE($V$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A508>=DATE($Y$1-1,4,1),IF('Stock Price'!$A508<=DATE($Y$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":"2012-08-27"},{"$f":"IF('Stock Price'!$A508>=DATE($Y$1-1,4,1),IF('Stock Price'!$A508<=DATE($Y$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":1183.75},null,{"$f":"IF('Stock Price'!$A508>=DATE($AB$1-1,4,1),IF('Stock Price'!$A508<=DATE($AB$1,3,31),'Stock Price'!$A508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A508>=DATE($AB$1-1,4,1),IF('Stock Price'!$A508<=DATE($AB$1,3,31),'Stock Price'!$E508,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A509>=DATE($A$1-1,4,1),IF('Stock Price'!A509<=DATE($A$1,3,31),'Stock Price'!A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A509>=DATE($A$1-1,4,1),IF('Stock Price'!A509<=DATE($A$1,3,31),'Stock Price'!E509,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A509>=DATE($D$1-1,4,1),IF('Stock Price'!$A509<=DATE($D$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A509>=DATE($D$1-1,4,1),IF('Stock Price'!$A509<=DATE($D$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A509>=DATE($G$1-1,4,1),IF('Stock Price'!$A509<=DATE($G$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A509>=DATE($G$1-1,4,1),IF('Stock Price'!$A509<=DATE($G$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A509>=DATE($J$1-1,4,1),IF('Stock Price'!$A509<=DATE($J$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A509>=DATE($J$1-1,4,1),IF('Stock Price'!$A509<=DATE($J$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A509>=DATE($M$1-1,4,1),IF('Stock Price'!$A509<=DATE($M$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A509>=DATE($M$1-1,4,1),IF('Stock Price'!$A509<=DATE($M$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A509>=DATE($P$1-1,4,1),IF('Stock Price'!$A509<=DATE($P$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A509>=DATE($P$1-1,4,1),IF('Stock Price'!$A509<=DATE($P$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A509>=DATE($S$1-1,4,1),IF('Stock Price'!$A509<=DATE($S$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A509>=DATE($S$1-1,4,1),IF('Stock Price'!$A509<=DATE($S$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A509>=DATE($V$1-1,4,1),IF('Stock Price'!$A509<=DATE($V$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A509>=DATE($V$1-1,4,1),IF('Stock Price'!$A509<=DATE($V$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A509>=DATE($Y$1-1,4,1),IF('Stock Price'!$A509<=DATE($Y$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":"2012-08-24"},{"$f":"IF('Stock Price'!$A509>=DATE($Y$1-1,4,1),IF('Stock Price'!$A509<=DATE($Y$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":1180.9000000000001},null,{"$f":"IF('Stock Price'!$A509>=DATE($AB$1-1,4,1),IF('Stock Price'!$A509<=DATE($AB$1,3,31),'Stock Price'!$A509,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A509>=DATE($AB$1-1,4,1),IF('Stock Price'!$A509<=DATE($AB$1,3,31),'Stock Price'!$E509,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A510>=DATE($A$1-1,4,1),IF('Stock Price'!A510<=DATE($A$1,3,31),'Stock Price'!A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A510>=DATE($A$1-1,4,1),IF('Stock Price'!A510<=DATE($A$1,3,31),'Stock Price'!E510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A510>=DATE($D$1-1,4,1),IF('Stock Price'!$A510<=DATE($D$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A510>=DATE($D$1-1,4,1),IF('Stock Price'!$A510<=DATE($D$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A510>=DATE($G$1-1,4,1),IF('Stock Price'!$A510<=DATE($G$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A510>=DATE($G$1-1,4,1),IF('Stock Price'!$A510<=DATE($G$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A510>=DATE($J$1-1,4,1),IF('Stock Price'!$A510<=DATE($J$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A510>=DATE($J$1-1,4,1),IF('Stock Price'!$A510<=DATE($J$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A510>=DATE($M$1-1,4,1),IF('Stock Price'!$A510<=DATE($M$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A510>=DATE($M$1-1,4,1),IF('Stock Price'!$A510<=DATE($M$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A510>=DATE($P$1-1,4,1),IF('Stock Price'!$A510<=DATE($P$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A510>=DATE($P$1-1,4,1),IF('Stock Price'!$A510<=DATE($P$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A510>=DATE($S$1-1,4,1),IF('Stock Price'!$A510<=DATE($S$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A510>=DATE($S$1-1,4,1),IF('Stock Price'!$A510<=DATE($S$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A510>=DATE($V$1-1,4,1),IF('Stock Price'!$A510<=DATE($V$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A510>=DATE($V$1-1,4,1),IF('Stock Price'!$A510<=DATE($V$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A510>=DATE($Y$1-1,4,1),IF('Stock Price'!$A510<=DATE($Y$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":"2012-08-23"},{"$f":"IF('Stock Price'!$A510>=DATE($Y$1-1,4,1),IF('Stock Price'!$A510<=DATE($Y$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":1181.95},null,{"$f":"IF('Stock Price'!$A510>=DATE($AB$1-1,4,1),IF('Stock Price'!$A510<=DATE($AB$1,3,31),'Stock Price'!$A510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A510>=DATE($AB$1-1,4,1),IF('Stock Price'!$A510<=DATE($AB$1,3,31),'Stock Price'!$E510,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A511>=DATE($A$1-1,4,1),IF('Stock Price'!A511<=DATE($A$1,3,31),'Stock Price'!A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A511>=DATE($A$1-1,4,1),IF('Stock Price'!A511<=DATE($A$1,3,31),'Stock Price'!E511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A511>=DATE($D$1-1,4,1),IF('Stock Price'!$A511<=DATE($D$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A511>=DATE($D$1-1,4,1),IF('Stock Price'!$A511<=DATE($D$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A511>=DATE($G$1-1,4,1),IF('Stock Price'!$A511<=DATE($G$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A511>=DATE($G$1-1,4,1),IF('Stock Price'!$A511<=DATE($G$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A511>=DATE($J$1-1,4,1),IF('Stock Price'!$A511<=DATE($J$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A511>=DATE($J$1-1,4,1),IF('Stock Price'!$A511<=DATE($J$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A511>=DATE($M$1-1,4,1),IF('Stock Price'!$A511<=DATE($M$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A511>=DATE($M$1-1,4,1),IF('Stock Price'!$A511<=DATE($M$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A511>=DATE($P$1-1,4,1),IF('Stock Price'!$A511<=DATE($P$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A511>=DATE($P$1-1,4,1),IF('Stock Price'!$A511<=DATE($P$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A511>=DATE($S$1-1,4,1),IF('Stock Price'!$A511<=DATE($S$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A511>=DATE($S$1-1,4,1),IF('Stock Price'!$A511<=DATE($S$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A511>=DATE($V$1-1,4,1),IF('Stock Price'!$A511<=DATE($V$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A511>=DATE($V$1-1,4,1),IF('Stock Price'!$A511<=DATE($V$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A511>=DATE($Y$1-1,4,1),IF('Stock Price'!$A511<=DATE($Y$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":"2012-08-22"},{"$f":"IF('Stock Price'!$A511>=DATE($Y$1-1,4,1),IF('Stock Price'!$A511<=DATE($Y$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":1182.3499999999999},null,{"$f":"IF('Stock Price'!$A511>=DATE($AB$1-1,4,1),IF('Stock Price'!$A511<=DATE($AB$1,3,31),'Stock Price'!$A511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A511>=DATE($AB$1-1,4,1),IF('Stock Price'!$A511<=DATE($AB$1,3,31),'Stock Price'!$E511,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A512>=DATE($A$1-1,4,1),IF('Stock Price'!A512<=DATE($A$1,3,31),'Stock Price'!A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A512>=DATE($A$1-1,4,1),IF('Stock Price'!A512<=DATE($A$1,3,31),'Stock Price'!E512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A512>=DATE($D$1-1,4,1),IF('Stock Price'!$A512<=DATE($D$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A512>=DATE($D$1-1,4,1),IF('Stock Price'!$A512<=DATE($D$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A512>=DATE($G$1-1,4,1),IF('Stock Price'!$A512<=DATE($G$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A512>=DATE($G$1-1,4,1),IF('Stock Price'!$A512<=DATE($G$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A512>=DATE($J$1-1,4,1),IF('Stock Price'!$A512<=DATE($J$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A512>=DATE($J$1-1,4,1),IF('Stock Price'!$A512<=DATE($J$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A512>=DATE($M$1-1,4,1),IF('Stock Price'!$A512<=DATE($M$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A512>=DATE($M$1-1,4,1),IF('Stock Price'!$A512<=DATE($M$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A512>=DATE($P$1-1,4,1),IF('Stock Price'!$A512<=DATE($P$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A512>=DATE($P$1-1,4,1),IF('Stock Price'!$A512<=DATE($P$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A512>=DATE($S$1-1,4,1),IF('Stock Price'!$A512<=DATE($S$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A512>=DATE($S$1-1,4,1),IF('Stock Price'!$A512<=DATE($S$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A512>=DATE($V$1-1,4,1),IF('Stock Price'!$A512<=DATE($V$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A512>=DATE($V$1-1,4,1),IF('Stock Price'!$A512<=DATE($V$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A512>=DATE($Y$1-1,4,1),IF('Stock Price'!$A512<=DATE($Y$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":"2012-08-21"},{"$f":"IF('Stock Price'!$A512>=DATE($Y$1-1,4,1),IF('Stock Price'!$A512<=DATE($Y$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":1169.2},null,{"$f":"IF('Stock Price'!$A512>=DATE($AB$1-1,4,1),IF('Stock Price'!$A512<=DATE($AB$1,3,31),'Stock Price'!$A512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A512>=DATE($AB$1-1,4,1),IF('Stock Price'!$A512<=DATE($AB$1,3,31),'Stock Price'!$E512,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A513>=DATE($A$1-1,4,1),IF('Stock Price'!A513<=DATE($A$1,3,31),'Stock Price'!A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A513>=DATE($A$1-1,4,1),IF('Stock Price'!A513<=DATE($A$1,3,31),'Stock Price'!E513,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A513>=DATE($D$1-1,4,1),IF('Stock Price'!$A513<=DATE($D$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A513>=DATE($D$1-1,4,1),IF('Stock Price'!$A513<=DATE($D$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A513>=DATE($G$1-1,4,1),IF('Stock Price'!$A513<=DATE($G$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A513>=DATE($G$1-1,4,1),IF('Stock Price'!$A513<=DATE($G$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A513>=DATE($J$1-1,4,1),IF('Stock Price'!$A513<=DATE($J$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A513>=DATE($J$1-1,4,1),IF('Stock Price'!$A513<=DATE($J$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A513>=DATE($M$1-1,4,1),IF('Stock Price'!$A513<=DATE($M$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A513>=DATE($M$1-1,4,1),IF('Stock Price'!$A513<=DATE($M$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A513>=DATE($P$1-1,4,1),IF('Stock Price'!$A513<=DATE($P$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A513>=DATE($P$1-1,4,1),IF('Stock Price'!$A513<=DATE($P$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A513>=DATE($S$1-1,4,1),IF('Stock Price'!$A513<=DATE($S$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A513>=DATE($S$1-1,4,1),IF('Stock Price'!$A513<=DATE($S$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A513>=DATE($V$1-1,4,1),IF('Stock Price'!$A513<=DATE($V$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A513>=DATE($V$1-1,4,1),IF('Stock Price'!$A513<=DATE($V$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A513>=DATE($Y$1-1,4,1),IF('Stock Price'!$A513<=DATE($Y$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":"2012-08-20"},{"$f":"IF('Stock Price'!$A513>=DATE($Y$1-1,4,1),IF('Stock Price'!$A513<=DATE($Y$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":1179.05},null,{"$f":"IF('Stock Price'!$A513>=DATE($AB$1-1,4,1),IF('Stock Price'!$A513<=DATE($AB$1,3,31),'Stock Price'!$A513,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A513>=DATE($AB$1-1,4,1),IF('Stock Price'!$A513<=DATE($AB$1,3,31),'Stock Price'!$E513,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A514>=DATE($A$1-1,4,1),IF('Stock Price'!A514<=DATE($A$1,3,31),'Stock Price'!A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A514>=DATE($A$1-1,4,1),IF('Stock Price'!A514<=DATE($A$1,3,31),'Stock Price'!E514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A514>=DATE($D$1-1,4,1),IF('Stock Price'!$A514<=DATE($D$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A514>=DATE($D$1-1,4,1),IF('Stock Price'!$A514<=DATE($D$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A514>=DATE($G$1-1,4,1),IF('Stock Price'!$A514<=DATE($G$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A514>=DATE($G$1-1,4,1),IF('Stock Price'!$A514<=DATE($G$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A514>=DATE($J$1-1,4,1),IF('Stock Price'!$A514<=DATE($J$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A514>=DATE($J$1-1,4,1),IF('Stock Price'!$A514<=DATE($J$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A514>=DATE($M$1-1,4,1),IF('Stock Price'!$A514<=DATE($M$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A514>=DATE($M$1-1,4,1),IF('Stock Price'!$A514<=DATE($M$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A514>=DATE($P$1-1,4,1),IF('Stock Price'!$A514<=DATE($P$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A514>=DATE($P$1-1,4,1),IF('Stock Price'!$A514<=DATE($P$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A514>=DATE($S$1-1,4,1),IF('Stock Price'!$A514<=DATE($S$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A514>=DATE($S$1-1,4,1),IF('Stock Price'!$A514<=DATE($S$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A514>=DATE($V$1-1,4,1),IF('Stock Price'!$A514<=DATE($V$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A514>=DATE($V$1-1,4,1),IF('Stock Price'!$A514<=DATE($V$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A514>=DATE($Y$1-1,4,1),IF('Stock Price'!$A514<=DATE($Y$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":"2012-08-17"},{"$f":"IF('Stock Price'!$A514>=DATE($Y$1-1,4,1),IF('Stock Price'!$A514<=DATE($Y$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":1179.05},null,{"$f":"IF('Stock Price'!$A514>=DATE($AB$1-1,4,1),IF('Stock Price'!$A514<=DATE($AB$1,3,31),'Stock Price'!$A514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A514>=DATE($AB$1-1,4,1),IF('Stock Price'!$A514<=DATE($AB$1,3,31),'Stock Price'!$E514,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A515>=DATE($A$1-1,4,1),IF('Stock Price'!A515<=DATE($A$1,3,31),'Stock Price'!A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A515>=DATE($A$1-1,4,1),IF('Stock Price'!A515<=DATE($A$1,3,31),'Stock Price'!E515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A515>=DATE($D$1-1,4,1),IF('Stock Price'!$A515<=DATE($D$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A515>=DATE($D$1-1,4,1),IF('Stock Price'!$A515<=DATE($D$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A515>=DATE($G$1-1,4,1),IF('Stock Price'!$A515<=DATE($G$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A515>=DATE($G$1-1,4,1),IF('Stock Price'!$A515<=DATE($G$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A515>=DATE($J$1-1,4,1),IF('Stock Price'!$A515<=DATE($J$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A515>=DATE($J$1-1,4,1),IF('Stock Price'!$A515<=DATE($J$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A515>=DATE($M$1-1,4,1),IF('Stock Price'!$A515<=DATE($M$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A515>=DATE($M$1-1,4,1),IF('Stock Price'!$A515<=DATE($M$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A515>=DATE($P$1-1,4,1),IF('Stock Price'!$A515<=DATE($P$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A515>=DATE($P$1-1,4,1),IF('Stock Price'!$A515<=DATE($P$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A515>=DATE($S$1-1,4,1),IF('Stock Price'!$A515<=DATE($S$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A515>=DATE($S$1-1,4,1),IF('Stock Price'!$A515<=DATE($S$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A515>=DATE($V$1-1,4,1),IF('Stock Price'!$A515<=DATE($V$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A515>=DATE($V$1-1,4,1),IF('Stock Price'!$A515<=DATE($V$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A515>=DATE($Y$1-1,4,1),IF('Stock Price'!$A515<=DATE($Y$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":"2012-08-16"},{"$f":"IF('Stock Price'!$A515>=DATE($Y$1-1,4,1),IF('Stock Price'!$A515<=DATE($Y$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":1188.6500000000001},null,{"$f":"IF('Stock Price'!$A515>=DATE($AB$1-1,4,1),IF('Stock Price'!$A515<=DATE($AB$1,3,31),'Stock Price'!$A515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A515>=DATE($AB$1-1,4,1),IF('Stock Price'!$A515<=DATE($AB$1,3,31),'Stock Price'!$E515,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A516>=DATE($A$1-1,4,1),IF('Stock Price'!A516<=DATE($A$1,3,31),'Stock Price'!A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A516>=DATE($A$1-1,4,1),IF('Stock Price'!A516<=DATE($A$1,3,31),'Stock Price'!E516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A516>=DATE($D$1-1,4,1),IF('Stock Price'!$A516<=DATE($D$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A516>=DATE($D$1-1,4,1),IF('Stock Price'!$A516<=DATE($D$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A516>=DATE($G$1-1,4,1),IF('Stock Price'!$A516<=DATE($G$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A516>=DATE($G$1-1,4,1),IF('Stock Price'!$A516<=DATE($G$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A516>=DATE($J$1-1,4,1),IF('Stock Price'!$A516<=DATE($J$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A516>=DATE($J$1-1,4,1),IF('Stock Price'!$A516<=DATE($J$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A516>=DATE($M$1-1,4,1),IF('Stock Price'!$A516<=DATE($M$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A516>=DATE($M$1-1,4,1),IF('Stock Price'!$A516<=DATE($M$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A516>=DATE($P$1-1,4,1),IF('Stock Price'!$A516<=DATE($P$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A516>=DATE($P$1-1,4,1),IF('Stock Price'!$A516<=DATE($P$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A516>=DATE($S$1-1,4,1),IF('Stock Price'!$A516<=DATE($S$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A516>=DATE($S$1-1,4,1),IF('Stock Price'!$A516<=DATE($S$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A516>=DATE($V$1-1,4,1),IF('Stock Price'!$A516<=DATE($V$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A516>=DATE($V$1-1,4,1),IF('Stock Price'!$A516<=DATE($V$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A516>=DATE($Y$1-1,4,1),IF('Stock Price'!$A516<=DATE($Y$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":"2012-08-15"},{"$f":"IF('Stock Price'!$A516>=DATE($Y$1-1,4,1),IF('Stock Price'!$A516<=DATE($Y$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":1183.75},null,{"$f":"IF('Stock Price'!$A516>=DATE($AB$1-1,4,1),IF('Stock Price'!$A516<=DATE($AB$1,3,31),'Stock Price'!$A516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A516>=DATE($AB$1-1,4,1),IF('Stock Price'!$A516<=DATE($AB$1,3,31),'Stock Price'!$E516,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A517>=DATE($A$1-1,4,1),IF('Stock Price'!A517<=DATE($A$1,3,31),'Stock Price'!A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A517>=DATE($A$1-1,4,1),IF('Stock Price'!A517<=DATE($A$1,3,31),'Stock Price'!E517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A517>=DATE($D$1-1,4,1),IF('Stock Price'!$A517<=DATE($D$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A517>=DATE($D$1-1,4,1),IF('Stock Price'!$A517<=DATE($D$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A517>=DATE($G$1-1,4,1),IF('Stock Price'!$A517<=DATE($G$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A517>=DATE($G$1-1,4,1),IF('Stock Price'!$A517<=DATE($G$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A517>=DATE($J$1-1,4,1),IF('Stock Price'!$A517<=DATE($J$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A517>=DATE($J$1-1,4,1),IF('Stock Price'!$A517<=DATE($J$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A517>=DATE($M$1-1,4,1),IF('Stock Price'!$A517<=DATE($M$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A517>=DATE($M$1-1,4,1),IF('Stock Price'!$A517<=DATE($M$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A517>=DATE($P$1-1,4,1),IF('Stock Price'!$A517<=DATE($P$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A517>=DATE($P$1-1,4,1),IF('Stock Price'!$A517<=DATE($P$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A517>=DATE($S$1-1,4,1),IF('Stock Price'!$A517<=DATE($S$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A517>=DATE($S$1-1,4,1),IF('Stock Price'!$A517<=DATE($S$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A517>=DATE($V$1-1,4,1),IF('Stock Price'!$A517<=DATE($V$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A517>=DATE($V$1-1,4,1),IF('Stock Price'!$A517<=DATE($V$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A517>=DATE($Y$1-1,4,1),IF('Stock Price'!$A517<=DATE($Y$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":"2012-08-14"},{"$f":"IF('Stock Price'!$A517>=DATE($Y$1-1,4,1),IF('Stock Price'!$A517<=DATE($Y$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":1183.75},null,{"$f":"IF('Stock Price'!$A517>=DATE($AB$1-1,4,1),IF('Stock Price'!$A517<=DATE($AB$1,3,31),'Stock Price'!$A517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A517>=DATE($AB$1-1,4,1),IF('Stock Price'!$A517<=DATE($AB$1,3,31),'Stock Price'!$E517,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A518>=DATE($A$1-1,4,1),IF('Stock Price'!A518<=DATE($A$1,3,31),'Stock Price'!A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A518>=DATE($A$1-1,4,1),IF('Stock Price'!A518<=DATE($A$1,3,31),'Stock Price'!E518,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A518>=DATE($D$1-1,4,1),IF('Stock Price'!$A518<=DATE($D$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A518>=DATE($D$1-1,4,1),IF('Stock Price'!$A518<=DATE($D$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A518>=DATE($G$1-1,4,1),IF('Stock Price'!$A518<=DATE($G$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A518>=DATE($G$1-1,4,1),IF('Stock Price'!$A518<=DATE($G$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A518>=DATE($J$1-1,4,1),IF('Stock Price'!$A518<=DATE($J$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A518>=DATE($J$1-1,4,1),IF('Stock Price'!$A518<=DATE($J$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A518>=DATE($M$1-1,4,1),IF('Stock Price'!$A518<=DATE($M$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A518>=DATE($M$1-1,4,1),IF('Stock Price'!$A518<=DATE($M$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A518>=DATE($P$1-1,4,1),IF('Stock Price'!$A518<=DATE($P$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A518>=DATE($P$1-1,4,1),IF('Stock Price'!$A518<=DATE($P$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A518>=DATE($S$1-1,4,1),IF('Stock Price'!$A518<=DATE($S$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A518>=DATE($S$1-1,4,1),IF('Stock Price'!$A518<=DATE($S$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A518>=DATE($V$1-1,4,1),IF('Stock Price'!$A518<=DATE($V$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A518>=DATE($V$1-1,4,1),IF('Stock Price'!$A518<=DATE($V$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A518>=DATE($Y$1-1,4,1),IF('Stock Price'!$A518<=DATE($Y$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":"2012-08-13"},{"$f":"IF('Stock Price'!$A518>=DATE($Y$1-1,4,1),IF('Stock Price'!$A518<=DATE($Y$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":1175.0999999999999},null,{"$f":"IF('Stock Price'!$A518>=DATE($AB$1-1,4,1),IF('Stock Price'!$A518<=DATE($AB$1,3,31),'Stock Price'!$A518,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A518>=DATE($AB$1-1,4,1),IF('Stock Price'!$A518<=DATE($AB$1,3,31),'Stock Price'!$E518,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A519>=DATE($A$1-1,4,1),IF('Stock Price'!A519<=DATE($A$1,3,31),'Stock Price'!A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A519>=DATE($A$1-1,4,1),IF('Stock Price'!A519<=DATE($A$1,3,31),'Stock Price'!E519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A519>=DATE($D$1-1,4,1),IF('Stock Price'!$A519<=DATE($D$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A519>=DATE($D$1-1,4,1),IF('Stock Price'!$A519<=DATE($D$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A519>=DATE($G$1-1,4,1),IF('Stock Price'!$A519<=DATE($G$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A519>=DATE($G$1-1,4,1),IF('Stock Price'!$A519<=DATE($G$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A519>=DATE($J$1-1,4,1),IF('Stock Price'!$A519<=DATE($J$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A519>=DATE($J$1-1,4,1),IF('Stock Price'!$A519<=DATE($J$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A519>=DATE($M$1-1,4,1),IF('Stock Price'!$A519<=DATE($M$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A519>=DATE($M$1-1,4,1),IF('Stock Price'!$A519<=DATE($M$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A519>=DATE($P$1-1,4,1),IF('Stock Price'!$A519<=DATE($P$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A519>=DATE($P$1-1,4,1),IF('Stock Price'!$A519<=DATE($P$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A519>=DATE($S$1-1,4,1),IF('Stock Price'!$A519<=DATE($S$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A519>=DATE($S$1-1,4,1),IF('Stock Price'!$A519<=DATE($S$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A519>=DATE($V$1-1,4,1),IF('Stock Price'!$A519<=DATE($V$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A519>=DATE($V$1-1,4,1),IF('Stock Price'!$A519<=DATE($V$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A519>=DATE($Y$1-1,4,1),IF('Stock Price'!$A519<=DATE($Y$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":"2012-08-10"},{"$f":"IF('Stock Price'!$A519>=DATE($Y$1-1,4,1),IF('Stock Price'!$A519<=DATE($Y$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":1179.4000000000001},null,{"$f":"IF('Stock Price'!$A519>=DATE($AB$1-1,4,1),IF('Stock Price'!$A519<=DATE($AB$1,3,31),'Stock Price'!$A519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A519>=DATE($AB$1-1,4,1),IF('Stock Price'!$A519<=DATE($AB$1,3,31),'Stock Price'!$E519,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A520>=DATE($A$1-1,4,1),IF('Stock Price'!A520<=DATE($A$1,3,31),'Stock Price'!A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A520>=DATE($A$1-1,4,1),IF('Stock Price'!A520<=DATE($A$1,3,31),'Stock Price'!E520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A520>=DATE($D$1-1,4,1),IF('Stock Price'!$A520<=DATE($D$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A520>=DATE($D$1-1,4,1),IF('Stock Price'!$A520<=DATE($D$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A520>=DATE($G$1-1,4,1),IF('Stock Price'!$A520<=DATE($G$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A520>=DATE($G$1-1,4,1),IF('Stock Price'!$A520<=DATE($G$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A520>=DATE($J$1-1,4,1),IF('Stock Price'!$A520<=DATE($J$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A520>=DATE($J$1-1,4,1),IF('Stock Price'!$A520<=DATE($J$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A520>=DATE($M$1-1,4,1),IF('Stock Price'!$A520<=DATE($M$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A520>=DATE($M$1-1,4,1),IF('Stock Price'!$A520<=DATE($M$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A520>=DATE($P$1-1,4,1),IF('Stock Price'!$A520<=DATE($P$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A520>=DATE($P$1-1,4,1),IF('Stock Price'!$A520<=DATE($P$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A520>=DATE($S$1-1,4,1),IF('Stock Price'!$A520<=DATE($S$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A520>=DATE($S$1-1,4,1),IF('Stock Price'!$A520<=DATE($S$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A520>=DATE($V$1-1,4,1),IF('Stock Price'!$A520<=DATE($V$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A520>=DATE($V$1-1,4,1),IF('Stock Price'!$A520<=DATE($V$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A520>=DATE($Y$1-1,4,1),IF('Stock Price'!$A520<=DATE($Y$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":"2012-08-09"},{"$f":"IF('Stock Price'!$A520>=DATE($Y$1-1,4,1),IF('Stock Price'!$A520<=DATE($Y$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":1190.0999999999999},null,{"$f":"IF('Stock Price'!$A520>=DATE($AB$1-1,4,1),IF('Stock Price'!$A520<=DATE($AB$1,3,31),'Stock Price'!$A520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A520>=DATE($AB$1-1,4,1),IF('Stock Price'!$A520<=DATE($AB$1,3,31),'Stock Price'!$E520,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A521>=DATE($A$1-1,4,1),IF('Stock Price'!A521<=DATE($A$1,3,31),'Stock Price'!A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A521>=DATE($A$1-1,4,1),IF('Stock Price'!A521<=DATE($A$1,3,31),'Stock Price'!E521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A521>=DATE($D$1-1,4,1),IF('Stock Price'!$A521<=DATE($D$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A521>=DATE($D$1-1,4,1),IF('Stock Price'!$A521<=DATE($D$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A521>=DATE($G$1-1,4,1),IF('Stock Price'!$A521<=DATE($G$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A521>=DATE($G$1-1,4,1),IF('Stock Price'!$A521<=DATE($G$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A521>=DATE($J$1-1,4,1),IF('Stock Price'!$A521<=DATE($J$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A521>=DATE($J$1-1,4,1),IF('Stock Price'!$A521<=DATE($J$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A521>=DATE($M$1-1,4,1),IF('Stock Price'!$A521<=DATE($M$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A521>=DATE($M$1-1,4,1),IF('Stock Price'!$A521<=DATE($M$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A521>=DATE($P$1-1,4,1),IF('Stock Price'!$A521<=DATE($P$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A521>=DATE($P$1-1,4,1),IF('Stock Price'!$A521<=DATE($P$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A521>=DATE($S$1-1,4,1),IF('Stock Price'!$A521<=DATE($S$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A521>=DATE($S$1-1,4,1),IF('Stock Price'!$A521<=DATE($S$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A521>=DATE($V$1-1,4,1),IF('Stock Price'!$A521<=DATE($V$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A521>=DATE($V$1-1,4,1),IF('Stock Price'!$A521<=DATE($V$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A521>=DATE($Y$1-1,4,1),IF('Stock Price'!$A521<=DATE($Y$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":"2012-08-08"},{"$f":"IF('Stock Price'!$A521>=DATE($Y$1-1,4,1),IF('Stock Price'!$A521<=DATE($Y$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":1187.9000000000001},null,{"$f":"IF('Stock Price'!$A521>=DATE($AB$1-1,4,1),IF('Stock Price'!$A521<=DATE($AB$1,3,31),'Stock Price'!$A521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A521>=DATE($AB$1-1,4,1),IF('Stock Price'!$A521<=DATE($AB$1,3,31),'Stock Price'!$E521,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A522>=DATE($A$1-1,4,1),IF('Stock Price'!A522<=DATE($A$1,3,31),'Stock Price'!A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A522>=DATE($A$1-1,4,1),IF('Stock Price'!A522<=DATE($A$1,3,31),'Stock Price'!E522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A522>=DATE($D$1-1,4,1),IF('Stock Price'!$A522<=DATE($D$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A522>=DATE($D$1-1,4,1),IF('Stock Price'!$A522<=DATE($D$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A522>=DATE($G$1-1,4,1),IF('Stock Price'!$A522<=DATE($G$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A522>=DATE($G$1-1,4,1),IF('Stock Price'!$A522<=DATE($G$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A522>=DATE($J$1-1,4,1),IF('Stock Price'!$A522<=DATE($J$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A522>=DATE($J$1-1,4,1),IF('Stock Price'!$A522<=DATE($J$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A522>=DATE($M$1-1,4,1),IF('Stock Price'!$A522<=DATE($M$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A522>=DATE($M$1-1,4,1),IF('Stock Price'!$A522<=DATE($M$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A522>=DATE($P$1-1,4,1),IF('Stock Price'!$A522<=DATE($P$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A522>=DATE($P$1-1,4,1),IF('Stock Price'!$A522<=DATE($P$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A522>=DATE($S$1-1,4,1),IF('Stock Price'!$A522<=DATE($S$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A522>=DATE($S$1-1,4,1),IF('Stock Price'!$A522<=DATE($S$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A522>=DATE($V$1-1,4,1),IF('Stock Price'!$A522<=DATE($V$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A522>=DATE($V$1-1,4,1),IF('Stock Price'!$A522<=DATE($V$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A522>=DATE($Y$1-1,4,1),IF('Stock Price'!$A522<=DATE($Y$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":"2012-08-07"},{"$f":"IF('Stock Price'!$A522>=DATE($Y$1-1,4,1),IF('Stock Price'!$A522<=DATE($Y$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":1186},null,{"$f":"IF('Stock Price'!$A522>=DATE($AB$1-1,4,1),IF('Stock Price'!$A522<=DATE($AB$1,3,31),'Stock Price'!$A522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A522>=DATE($AB$1-1,4,1),IF('Stock Price'!$A522<=DATE($AB$1,3,31),'Stock Price'!$E522,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A523>=DATE($A$1-1,4,1),IF('Stock Price'!A523<=DATE($A$1,3,31),'Stock Price'!A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A523>=DATE($A$1-1,4,1),IF('Stock Price'!A523<=DATE($A$1,3,31),'Stock Price'!E523,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A523>=DATE($D$1-1,4,1),IF('Stock Price'!$A523<=DATE($D$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A523>=DATE($D$1-1,4,1),IF('Stock Price'!$A523<=DATE($D$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A523>=DATE($G$1-1,4,1),IF('Stock Price'!$A523<=DATE($G$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A523>=DATE($G$1-1,4,1),IF('Stock Price'!$A523<=DATE($G$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A523>=DATE($J$1-1,4,1),IF('Stock Price'!$A523<=DATE($J$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A523>=DATE($J$1-1,4,1),IF('Stock Price'!$A523<=DATE($J$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A523>=DATE($M$1-1,4,1),IF('Stock Price'!$A523<=DATE($M$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A523>=DATE($M$1-1,4,1),IF('Stock Price'!$A523<=DATE($M$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A523>=DATE($P$1-1,4,1),IF('Stock Price'!$A523<=DATE($P$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A523>=DATE($P$1-1,4,1),IF('Stock Price'!$A523<=DATE($P$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A523>=DATE($S$1-1,4,1),IF('Stock Price'!$A523<=DATE($S$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A523>=DATE($S$1-1,4,1),IF('Stock Price'!$A523<=DATE($S$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A523>=DATE($V$1-1,4,1),IF('Stock Price'!$A523<=DATE($V$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A523>=DATE($V$1-1,4,1),IF('Stock Price'!$A523<=DATE($V$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A523>=DATE($Y$1-1,4,1),IF('Stock Price'!$A523<=DATE($Y$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":"2012-08-06"},{"$f":"IF('Stock Price'!$A523>=DATE($Y$1-1,4,1),IF('Stock Price'!$A523<=DATE($Y$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":1193.95},null,{"$f":"IF('Stock Price'!$A523>=DATE($AB$1-1,4,1),IF('Stock Price'!$A523<=DATE($AB$1,3,31),'Stock Price'!$A523,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A523>=DATE($AB$1-1,4,1),IF('Stock Price'!$A523<=DATE($AB$1,3,31),'Stock Price'!$E523,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A524>=DATE($A$1-1,4,1),IF('Stock Price'!A524<=DATE($A$1,3,31),'Stock Price'!A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A524>=DATE($A$1-1,4,1),IF('Stock Price'!A524<=DATE($A$1,3,31),'Stock Price'!E524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A524>=DATE($D$1-1,4,1),IF('Stock Price'!$A524<=DATE($D$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A524>=DATE($D$1-1,4,1),IF('Stock Price'!$A524<=DATE($D$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A524>=DATE($G$1-1,4,1),IF('Stock Price'!$A524<=DATE($G$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A524>=DATE($G$1-1,4,1),IF('Stock Price'!$A524<=DATE($G$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A524>=DATE($J$1-1,4,1),IF('Stock Price'!$A524<=DATE($J$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A524>=DATE($J$1-1,4,1),IF('Stock Price'!$A524<=DATE($J$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A524>=DATE($M$1-1,4,1),IF('Stock Price'!$A524<=DATE($M$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A524>=DATE($M$1-1,4,1),IF('Stock Price'!$A524<=DATE($M$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A524>=DATE($P$1-1,4,1),IF('Stock Price'!$A524<=DATE($P$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A524>=DATE($P$1-1,4,1),IF('Stock Price'!$A524<=DATE($P$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A524>=DATE($S$1-1,4,1),IF('Stock Price'!$A524<=DATE($S$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A524>=DATE($S$1-1,4,1),IF('Stock Price'!$A524<=DATE($S$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A524>=DATE($V$1-1,4,1),IF('Stock Price'!$A524<=DATE($V$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A524>=DATE($V$1-1,4,1),IF('Stock Price'!$A524<=DATE($V$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A524>=DATE($Y$1-1,4,1),IF('Stock Price'!$A524<=DATE($Y$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":"2012-08-03"},{"$f":"IF('Stock Price'!$A524>=DATE($Y$1-1,4,1),IF('Stock Price'!$A524<=DATE($Y$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":1183.4000000000001},null,{"$f":"IF('Stock Price'!$A524>=DATE($AB$1-1,4,1),IF('Stock Price'!$A524<=DATE($AB$1,3,31),'Stock Price'!$A524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A524>=DATE($AB$1-1,4,1),IF('Stock Price'!$A524<=DATE($AB$1,3,31),'Stock Price'!$E524,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A525>=DATE($A$1-1,4,1),IF('Stock Price'!A525<=DATE($A$1,3,31),'Stock Price'!A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A525>=DATE($A$1-1,4,1),IF('Stock Price'!A525<=DATE($A$1,3,31),'Stock Price'!E525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A525>=DATE($D$1-1,4,1),IF('Stock Price'!$A525<=DATE($D$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A525>=DATE($D$1-1,4,1),IF('Stock Price'!$A525<=DATE($D$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A525>=DATE($G$1-1,4,1),IF('Stock Price'!$A525<=DATE($G$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A525>=DATE($G$1-1,4,1),IF('Stock Price'!$A525<=DATE($G$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A525>=DATE($J$1-1,4,1),IF('Stock Price'!$A525<=DATE($J$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A525>=DATE($J$1-1,4,1),IF('Stock Price'!$A525<=DATE($J$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A525>=DATE($M$1-1,4,1),IF('Stock Price'!$A525<=DATE($M$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A525>=DATE($M$1-1,4,1),IF('Stock Price'!$A525<=DATE($M$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A525>=DATE($P$1-1,4,1),IF('Stock Price'!$A525<=DATE($P$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A525>=DATE($P$1-1,4,1),IF('Stock Price'!$A525<=DATE($P$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A525>=DATE($S$1-1,4,1),IF('Stock Price'!$A525<=DATE($S$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A525>=DATE($S$1-1,4,1),IF('Stock Price'!$A525<=DATE($S$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A525>=DATE($V$1-1,4,1),IF('Stock Price'!$A525<=DATE($V$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A525>=DATE($V$1-1,4,1),IF('Stock Price'!$A525<=DATE($V$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A525>=DATE($Y$1-1,4,1),IF('Stock Price'!$A525<=DATE($Y$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":"2012-08-02"},{"$f":"IF('Stock Price'!$A525>=DATE($Y$1-1,4,1),IF('Stock Price'!$A525<=DATE($Y$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":1170.3499999999999},null,{"$f":"IF('Stock Price'!$A525>=DATE($AB$1-1,4,1),IF('Stock Price'!$A525<=DATE($AB$1,3,31),'Stock Price'!$A525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A525>=DATE($AB$1-1,4,1),IF('Stock Price'!$A525<=DATE($AB$1,3,31),'Stock Price'!$E525,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A526>=DATE($A$1-1,4,1),IF('Stock Price'!A526<=DATE($A$1,3,31),'Stock Price'!A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A526>=DATE($A$1-1,4,1),IF('Stock Price'!A526<=DATE($A$1,3,31),'Stock Price'!E526,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A526>=DATE($D$1-1,4,1),IF('Stock Price'!$A526<=DATE($D$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A526>=DATE($D$1-1,4,1),IF('Stock Price'!$A526<=DATE($D$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A526>=DATE($G$1-1,4,1),IF('Stock Price'!$A526<=DATE($G$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A526>=DATE($G$1-1,4,1),IF('Stock Price'!$A526<=DATE($G$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A526>=DATE($J$1-1,4,1),IF('Stock Price'!$A526<=DATE($J$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A526>=DATE($J$1-1,4,1),IF('Stock Price'!$A526<=DATE($J$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A526>=DATE($M$1-1,4,1),IF('Stock Price'!$A526<=DATE($M$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A526>=DATE($M$1-1,4,1),IF('Stock Price'!$A526<=DATE($M$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A526>=DATE($P$1-1,4,1),IF('Stock Price'!$A526<=DATE($P$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A526>=DATE($P$1-1,4,1),IF('Stock Price'!$A526<=DATE($P$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A526>=DATE($S$1-1,4,1),IF('Stock Price'!$A526<=DATE($S$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A526>=DATE($S$1-1,4,1),IF('Stock Price'!$A526<=DATE($S$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A526>=DATE($V$1-1,4,1),IF('Stock Price'!$A526<=DATE($V$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A526>=DATE($V$1-1,4,1),IF('Stock Price'!$A526<=DATE($V$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A526>=DATE($Y$1-1,4,1),IF('Stock Price'!$A526<=DATE($Y$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":"2012-08-01"},{"$f":"IF('Stock Price'!$A526>=DATE($Y$1-1,4,1),IF('Stock Price'!$A526<=DATE($Y$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":1157.55},null,{"$f":"IF('Stock Price'!$A526>=DATE($AB$1-1,4,1),IF('Stock Price'!$A526<=DATE($AB$1,3,31),'Stock Price'!$A526,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A526>=DATE($AB$1-1,4,1),IF('Stock Price'!$A526<=DATE($AB$1,3,31),'Stock Price'!$E526,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A527>=DATE($A$1-1,4,1),IF('Stock Price'!A527<=DATE($A$1,3,31),'Stock Price'!A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A527>=DATE($A$1-1,4,1),IF('Stock Price'!A527<=DATE($A$1,3,31),'Stock Price'!E527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A527>=DATE($D$1-1,4,1),IF('Stock Price'!$A527<=DATE($D$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A527>=DATE($D$1-1,4,1),IF('Stock Price'!$A527<=DATE($D$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A527>=DATE($G$1-1,4,1),IF('Stock Price'!$A527<=DATE($G$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A527>=DATE($G$1-1,4,1),IF('Stock Price'!$A527<=DATE($G$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A527>=DATE($J$1-1,4,1),IF('Stock Price'!$A527<=DATE($J$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A527>=DATE($J$1-1,4,1),IF('Stock Price'!$A527<=DATE($J$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A527>=DATE($M$1-1,4,1),IF('Stock Price'!$A527<=DATE($M$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A527>=DATE($M$1-1,4,1),IF('Stock Price'!$A527<=DATE($M$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A527>=DATE($P$1-1,4,1),IF('Stock Price'!$A527<=DATE($P$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A527>=DATE($P$1-1,4,1),IF('Stock Price'!$A527<=DATE($P$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A527>=DATE($S$1-1,4,1),IF('Stock Price'!$A527<=DATE($S$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A527>=DATE($S$1-1,4,1),IF('Stock Price'!$A527<=DATE($S$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A527>=DATE($V$1-1,4,1),IF('Stock Price'!$A527<=DATE($V$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A527>=DATE($V$1-1,4,1),IF('Stock Price'!$A527<=DATE($V$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A527>=DATE($Y$1-1,4,1),IF('Stock Price'!$A527<=DATE($Y$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":"2012-07-31"},{"$f":"IF('Stock Price'!$A527>=DATE($Y$1-1,4,1),IF('Stock Price'!$A527<=DATE($Y$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":1158.55},null,{"$f":"IF('Stock Price'!$A527>=DATE($AB$1-1,4,1),IF('Stock Price'!$A527<=DATE($AB$1,3,31),'Stock Price'!$A527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A527>=DATE($AB$1-1,4,1),IF('Stock Price'!$A527<=DATE($AB$1,3,31),'Stock Price'!$E527,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A528>=DATE($A$1-1,4,1),IF('Stock Price'!A528<=DATE($A$1,3,31),'Stock Price'!A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A528>=DATE($A$1-1,4,1),IF('Stock Price'!A528<=DATE($A$1,3,31),'Stock Price'!E528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A528>=DATE($D$1-1,4,1),IF('Stock Price'!$A528<=DATE($D$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A528>=DATE($D$1-1,4,1),IF('Stock Price'!$A528<=DATE($D$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A528>=DATE($G$1-1,4,1),IF('Stock Price'!$A528<=DATE($G$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A528>=DATE($G$1-1,4,1),IF('Stock Price'!$A528<=DATE($G$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A528>=DATE($J$1-1,4,1),IF('Stock Price'!$A528<=DATE($J$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A528>=DATE($J$1-1,4,1),IF('Stock Price'!$A528<=DATE($J$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A528>=DATE($M$1-1,4,1),IF('Stock Price'!$A528<=DATE($M$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A528>=DATE($M$1-1,4,1),IF('Stock Price'!$A528<=DATE($M$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A528>=DATE($P$1-1,4,1),IF('Stock Price'!$A528<=DATE($P$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A528>=DATE($P$1-1,4,1),IF('Stock Price'!$A528<=DATE($P$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A528>=DATE($S$1-1,4,1),IF('Stock Price'!$A528<=DATE($S$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A528>=DATE($S$1-1,4,1),IF('Stock Price'!$A528<=DATE($S$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A528>=DATE($V$1-1,4,1),IF('Stock Price'!$A528<=DATE($V$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A528>=DATE($V$1-1,4,1),IF('Stock Price'!$A528<=DATE($V$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A528>=DATE($Y$1-1,4,1),IF('Stock Price'!$A528<=DATE($Y$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":"2012-07-30"},{"$f":"IF('Stock Price'!$A528>=DATE($Y$1-1,4,1),IF('Stock Price'!$A528<=DATE($Y$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":1132.05},null,{"$f":"IF('Stock Price'!$A528>=DATE($AB$1-1,4,1),IF('Stock Price'!$A528<=DATE($AB$1,3,31),'Stock Price'!$A528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A528>=DATE($AB$1-1,4,1),IF('Stock Price'!$A528<=DATE($AB$1,3,31),'Stock Price'!$E528,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A529>=DATE($A$1-1,4,1),IF('Stock Price'!A529<=DATE($A$1,3,31),'Stock Price'!A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A529>=DATE($A$1-1,4,1),IF('Stock Price'!A529<=DATE($A$1,3,31),'Stock Price'!E529,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A529>=DATE($D$1-1,4,1),IF('Stock Price'!$A529<=DATE($D$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A529>=DATE($D$1-1,4,1),IF('Stock Price'!$A529<=DATE($D$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A529>=DATE($G$1-1,4,1),IF('Stock Price'!$A529<=DATE($G$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A529>=DATE($G$1-1,4,1),IF('Stock Price'!$A529<=DATE($G$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A529>=DATE($J$1-1,4,1),IF('Stock Price'!$A529<=DATE($J$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A529>=DATE($J$1-1,4,1),IF('Stock Price'!$A529<=DATE($J$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A529>=DATE($M$1-1,4,1),IF('Stock Price'!$A529<=DATE($M$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A529>=DATE($M$1-1,4,1),IF('Stock Price'!$A529<=DATE($M$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A529>=DATE($P$1-1,4,1),IF('Stock Price'!$A529<=DATE($P$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A529>=DATE($P$1-1,4,1),IF('Stock Price'!$A529<=DATE($P$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A529>=DATE($S$1-1,4,1),IF('Stock Price'!$A529<=DATE($S$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A529>=DATE($S$1-1,4,1),IF('Stock Price'!$A529<=DATE($S$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A529>=DATE($V$1-1,4,1),IF('Stock Price'!$A529<=DATE($V$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A529>=DATE($V$1-1,4,1),IF('Stock Price'!$A529<=DATE($V$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A529>=DATE($Y$1-1,4,1),IF('Stock Price'!$A529<=DATE($Y$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":"2012-07-27"},{"$f":"IF('Stock Price'!$A529>=DATE($Y$1-1,4,1),IF('Stock Price'!$A529<=DATE($Y$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":1134.5999999999999},null,{"$f":"IF('Stock Price'!$A529>=DATE($AB$1-1,4,1),IF('Stock Price'!$A529<=DATE($AB$1,3,31),'Stock Price'!$A529,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A529>=DATE($AB$1-1,4,1),IF('Stock Price'!$A529<=DATE($AB$1,3,31),'Stock Price'!$E529,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A530>=DATE($A$1-1,4,1),IF('Stock Price'!A530<=DATE($A$1,3,31),'Stock Price'!A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A530>=DATE($A$1-1,4,1),IF('Stock Price'!A530<=DATE($A$1,3,31),'Stock Price'!E530,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A530>=DATE($D$1-1,4,1),IF('Stock Price'!$A530<=DATE($D$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A530>=DATE($D$1-1,4,1),IF('Stock Price'!$A530<=DATE($D$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A530>=DATE($G$1-1,4,1),IF('Stock Price'!$A530<=DATE($G$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A530>=DATE($G$1-1,4,1),IF('Stock Price'!$A530<=DATE($G$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A530>=DATE($J$1-1,4,1),IF('Stock Price'!$A530<=DATE($J$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A530>=DATE($J$1-1,4,1),IF('Stock Price'!$A530<=DATE($J$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A530>=DATE($M$1-1,4,1),IF('Stock Price'!$A530<=DATE($M$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A530>=DATE($M$1-1,4,1),IF('Stock Price'!$A530<=DATE($M$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A530>=DATE($P$1-1,4,1),IF('Stock Price'!$A530<=DATE($P$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A530>=DATE($P$1-1,4,1),IF('Stock Price'!$A530<=DATE($P$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A530>=DATE($S$1-1,4,1),IF('Stock Price'!$A530<=DATE($S$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A530>=DATE($S$1-1,4,1),IF('Stock Price'!$A530<=DATE($S$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A530>=DATE($V$1-1,4,1),IF('Stock Price'!$A530<=DATE($V$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A530>=DATE($V$1-1,4,1),IF('Stock Price'!$A530<=DATE($V$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A530>=DATE($Y$1-1,4,1),IF('Stock Price'!$A530<=DATE($Y$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":"2012-07-26"},{"$f":"IF('Stock Price'!$A530>=DATE($Y$1-1,4,1),IF('Stock Price'!$A530<=DATE($Y$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":1154.25},null,{"$f":"IF('Stock Price'!$A530>=DATE($AB$1-1,4,1),IF('Stock Price'!$A530<=DATE($AB$1,3,31),'Stock Price'!$A530,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A530>=DATE($AB$1-1,4,1),IF('Stock Price'!$A530<=DATE($AB$1,3,31),'Stock Price'!$E530,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A531>=DATE($A$1-1,4,1),IF('Stock Price'!A531<=DATE($A$1,3,31),'Stock Price'!A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A531>=DATE($A$1-1,4,1),IF('Stock Price'!A531<=DATE($A$1,3,31),'Stock Price'!E531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A531>=DATE($D$1-1,4,1),IF('Stock Price'!$A531<=DATE($D$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A531>=DATE($D$1-1,4,1),IF('Stock Price'!$A531<=DATE($D$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A531>=DATE($G$1-1,4,1),IF('Stock Price'!$A531<=DATE($G$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A531>=DATE($G$1-1,4,1),IF('Stock Price'!$A531<=DATE($G$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A531>=DATE($J$1-1,4,1),IF('Stock Price'!$A531<=DATE($J$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A531>=DATE($J$1-1,4,1),IF('Stock Price'!$A531<=DATE($J$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A531>=DATE($M$1-1,4,1),IF('Stock Price'!$A531<=DATE($M$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A531>=DATE($M$1-1,4,1),IF('Stock Price'!$A531<=DATE($M$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A531>=DATE($P$1-1,4,1),IF('Stock Price'!$A531<=DATE($P$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A531>=DATE($P$1-1,4,1),IF('Stock Price'!$A531<=DATE($P$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A531>=DATE($S$1-1,4,1),IF('Stock Price'!$A531<=DATE($S$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A531>=DATE($S$1-1,4,1),IF('Stock Price'!$A531<=DATE($S$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A531>=DATE($V$1-1,4,1),IF('Stock Price'!$A531<=DATE($V$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A531>=DATE($V$1-1,4,1),IF('Stock Price'!$A531<=DATE($V$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A531>=DATE($Y$1-1,4,1),IF('Stock Price'!$A531<=DATE($Y$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":"2012-07-25"},{"$f":"IF('Stock Price'!$A531>=DATE($Y$1-1,4,1),IF('Stock Price'!$A531<=DATE($Y$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":1161.25},null,{"$f":"IF('Stock Price'!$A531>=DATE($AB$1-1,4,1),IF('Stock Price'!$A531<=DATE($AB$1,3,31),'Stock Price'!$A531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A531>=DATE($AB$1-1,4,1),IF('Stock Price'!$A531<=DATE($AB$1,3,31),'Stock Price'!$E531,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A532>=DATE($A$1-1,4,1),IF('Stock Price'!A532<=DATE($A$1,3,31),'Stock Price'!A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A532>=DATE($A$1-1,4,1),IF('Stock Price'!A532<=DATE($A$1,3,31),'Stock Price'!E532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A532>=DATE($D$1-1,4,1),IF('Stock Price'!$A532<=DATE($D$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A532>=DATE($D$1-1,4,1),IF('Stock Price'!$A532<=DATE($D$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A532>=DATE($G$1-1,4,1),IF('Stock Price'!$A532<=DATE($G$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A532>=DATE($G$1-1,4,1),IF('Stock Price'!$A532<=DATE($G$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A532>=DATE($J$1-1,4,1),IF('Stock Price'!$A532<=DATE($J$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A532>=DATE($J$1-1,4,1),IF('Stock Price'!$A532<=DATE($J$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A532>=DATE($M$1-1,4,1),IF('Stock Price'!$A532<=DATE($M$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A532>=DATE($M$1-1,4,1),IF('Stock Price'!$A532<=DATE($M$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A532>=DATE($P$1-1,4,1),IF('Stock Price'!$A532<=DATE($P$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A532>=DATE($P$1-1,4,1),IF('Stock Price'!$A532<=DATE($P$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A532>=DATE($S$1-1,4,1),IF('Stock Price'!$A532<=DATE($S$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A532>=DATE($S$1-1,4,1),IF('Stock Price'!$A532<=DATE($S$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A532>=DATE($V$1-1,4,1),IF('Stock Price'!$A532<=DATE($V$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A532>=DATE($V$1-1,4,1),IF('Stock Price'!$A532<=DATE($V$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A532>=DATE($Y$1-1,4,1),IF('Stock Price'!$A532<=DATE($Y$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":"2012-07-24"},{"$f":"IF('Stock Price'!$A532>=DATE($Y$1-1,4,1),IF('Stock Price'!$A532<=DATE($Y$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":1166},null,{"$f":"IF('Stock Price'!$A532>=DATE($AB$1-1,4,1),IF('Stock Price'!$A532<=DATE($AB$1,3,31),'Stock Price'!$A532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A532>=DATE($AB$1-1,4,1),IF('Stock Price'!$A532<=DATE($AB$1,3,31),'Stock Price'!$E532,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A533>=DATE($A$1-1,4,1),IF('Stock Price'!A533<=DATE($A$1,3,31),'Stock Price'!A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A533>=DATE($A$1-1,4,1),IF('Stock Price'!A533<=DATE($A$1,3,31),'Stock Price'!E533,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A533>=DATE($D$1-1,4,1),IF('Stock Price'!$A533<=DATE($D$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A533>=DATE($D$1-1,4,1),IF('Stock Price'!$A533<=DATE($D$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A533>=DATE($G$1-1,4,1),IF('Stock Price'!$A533<=DATE($G$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A533>=DATE($G$1-1,4,1),IF('Stock Price'!$A533<=DATE($G$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A533>=DATE($J$1-1,4,1),IF('Stock Price'!$A533<=DATE($J$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A533>=DATE($J$1-1,4,1),IF('Stock Price'!$A533<=DATE($J$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A533>=DATE($M$1-1,4,1),IF('Stock Price'!$A533<=DATE($M$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A533>=DATE($M$1-1,4,1),IF('Stock Price'!$A533<=DATE($M$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A533>=DATE($P$1-1,4,1),IF('Stock Price'!$A533<=DATE($P$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A533>=DATE($P$1-1,4,1),IF('Stock Price'!$A533<=DATE($P$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A533>=DATE($S$1-1,4,1),IF('Stock Price'!$A533<=DATE($S$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A533>=DATE($S$1-1,4,1),IF('Stock Price'!$A533<=DATE($S$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A533>=DATE($V$1-1,4,1),IF('Stock Price'!$A533<=DATE($V$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A533>=DATE($V$1-1,4,1),IF('Stock Price'!$A533<=DATE($V$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A533>=DATE($Y$1-1,4,1),IF('Stock Price'!$A533<=DATE($Y$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":"2012-07-23"},{"$f":"IF('Stock Price'!$A533>=DATE($Y$1-1,4,1),IF('Stock Price'!$A533<=DATE($Y$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":1167.8499999999999},null,{"$f":"IF('Stock Price'!$A533>=DATE($AB$1-1,4,1),IF('Stock Price'!$A533<=DATE($AB$1,3,31),'Stock Price'!$A533,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A533>=DATE($AB$1-1,4,1),IF('Stock Price'!$A533<=DATE($AB$1,3,31),'Stock Price'!$E533,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A534>=DATE($A$1-1,4,1),IF('Stock Price'!A534<=DATE($A$1,3,31),'Stock Price'!A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A534>=DATE($A$1-1,4,1),IF('Stock Price'!A534<=DATE($A$1,3,31),'Stock Price'!E534,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A534>=DATE($D$1-1,4,1),IF('Stock Price'!$A534<=DATE($D$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A534>=DATE($D$1-1,4,1),IF('Stock Price'!$A534<=DATE($D$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A534>=DATE($G$1-1,4,1),IF('Stock Price'!$A534<=DATE($G$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A534>=DATE($G$1-1,4,1),IF('Stock Price'!$A534<=DATE($G$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A534>=DATE($J$1-1,4,1),IF('Stock Price'!$A534<=DATE($J$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A534>=DATE($J$1-1,4,1),IF('Stock Price'!$A534<=DATE($J$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A534>=DATE($M$1-1,4,1),IF('Stock Price'!$A534<=DATE($M$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A534>=DATE($M$1-1,4,1),IF('Stock Price'!$A534<=DATE($M$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A534>=DATE($P$1-1,4,1),IF('Stock Price'!$A534<=DATE($P$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A534>=DATE($P$1-1,4,1),IF('Stock Price'!$A534<=DATE($P$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A534>=DATE($S$1-1,4,1),IF('Stock Price'!$A534<=DATE($S$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A534>=DATE($S$1-1,4,1),IF('Stock Price'!$A534<=DATE($S$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A534>=DATE($V$1-1,4,1),IF('Stock Price'!$A534<=DATE($V$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A534>=DATE($V$1-1,4,1),IF('Stock Price'!$A534<=DATE($V$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A534>=DATE($Y$1-1,4,1),IF('Stock Price'!$A534<=DATE($Y$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":"2012-07-20"},{"$f":"IF('Stock Price'!$A534>=DATE($Y$1-1,4,1),IF('Stock Price'!$A534<=DATE($Y$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":1168.45},null,{"$f":"IF('Stock Price'!$A534>=DATE($AB$1-1,4,1),IF('Stock Price'!$A534<=DATE($AB$1,3,31),'Stock Price'!$A534,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A534>=DATE($AB$1-1,4,1),IF('Stock Price'!$A534<=DATE($AB$1,3,31),'Stock Price'!$E534,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A535>=DATE($A$1-1,4,1),IF('Stock Price'!A535<=DATE($A$1,3,31),'Stock Price'!A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A535>=DATE($A$1-1,4,1),IF('Stock Price'!A535<=DATE($A$1,3,31),'Stock Price'!E535,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A535>=DATE($D$1-1,4,1),IF('Stock Price'!$A535<=DATE($D$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A535>=DATE($D$1-1,4,1),IF('Stock Price'!$A535<=DATE($D$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A535>=DATE($G$1-1,4,1),IF('Stock Price'!$A535<=DATE($G$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A535>=DATE($G$1-1,4,1),IF('Stock Price'!$A535<=DATE($G$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A535>=DATE($J$1-1,4,1),IF('Stock Price'!$A535<=DATE($J$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A535>=DATE($J$1-1,4,1),IF('Stock Price'!$A535<=DATE($J$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A535>=DATE($M$1-1,4,1),IF('Stock Price'!$A535<=DATE($M$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A535>=DATE($M$1-1,4,1),IF('Stock Price'!$A535<=DATE($M$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A535>=DATE($P$1-1,4,1),IF('Stock Price'!$A535<=DATE($P$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A535>=DATE($P$1-1,4,1),IF('Stock Price'!$A535<=DATE($P$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A535>=DATE($S$1-1,4,1),IF('Stock Price'!$A535<=DATE($S$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A535>=DATE($S$1-1,4,1),IF('Stock Price'!$A535<=DATE($S$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A535>=DATE($V$1-1,4,1),IF('Stock Price'!$A535<=DATE($V$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A535>=DATE($V$1-1,4,1),IF('Stock Price'!$A535<=DATE($V$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A535>=DATE($Y$1-1,4,1),IF('Stock Price'!$A535<=DATE($Y$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":"2012-07-19"},{"$f":"IF('Stock Price'!$A535>=DATE($Y$1-1,4,1),IF('Stock Price'!$A535<=DATE($Y$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":1167.8},null,{"$f":"IF('Stock Price'!$A535>=DATE($AB$1-1,4,1),IF('Stock Price'!$A535<=DATE($AB$1,3,31),'Stock Price'!$A535,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A535>=DATE($AB$1-1,4,1),IF('Stock Price'!$A535<=DATE($AB$1,3,31),'Stock Price'!$E535,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A536>=DATE($A$1-1,4,1),IF('Stock Price'!A536<=DATE($A$1,3,31),'Stock Price'!A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A536>=DATE($A$1-1,4,1),IF('Stock Price'!A536<=DATE($A$1,3,31),'Stock Price'!E536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A536>=DATE($D$1-1,4,1),IF('Stock Price'!$A536<=DATE($D$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A536>=DATE($D$1-1,4,1),IF('Stock Price'!$A536<=DATE($D$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A536>=DATE($G$1-1,4,1),IF('Stock Price'!$A536<=DATE($G$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A536>=DATE($G$1-1,4,1),IF('Stock Price'!$A536<=DATE($G$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A536>=DATE($J$1-1,4,1),IF('Stock Price'!$A536<=DATE($J$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A536>=DATE($J$1-1,4,1),IF('Stock Price'!$A536<=DATE($J$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A536>=DATE($M$1-1,4,1),IF('Stock Price'!$A536<=DATE($M$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A536>=DATE($M$1-1,4,1),IF('Stock Price'!$A536<=DATE($M$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A536>=DATE($P$1-1,4,1),IF('Stock Price'!$A536<=DATE($P$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A536>=DATE($P$1-1,4,1),IF('Stock Price'!$A536<=DATE($P$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A536>=DATE($S$1-1,4,1),IF('Stock Price'!$A536<=DATE($S$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A536>=DATE($S$1-1,4,1),IF('Stock Price'!$A536<=DATE($S$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A536>=DATE($V$1-1,4,1),IF('Stock Price'!$A536<=DATE($V$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A536>=DATE($V$1-1,4,1),IF('Stock Price'!$A536<=DATE($V$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A536>=DATE($Y$1-1,4,1),IF('Stock Price'!$A536<=DATE($Y$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":"2012-07-18"},{"$f":"IF('Stock Price'!$A536>=DATE($Y$1-1,4,1),IF('Stock Price'!$A536<=DATE($Y$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":1161.8499999999999},null,{"$f":"IF('Stock Price'!$A536>=DATE($AB$1-1,4,1),IF('Stock Price'!$A536<=DATE($AB$1,3,31),'Stock Price'!$A536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A536>=DATE($AB$1-1,4,1),IF('Stock Price'!$A536<=DATE($AB$1,3,31),'Stock Price'!$E536,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A537>=DATE($A$1-1,4,1),IF('Stock Price'!A537<=DATE($A$1,3,31),'Stock Price'!A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A537>=DATE($A$1-1,4,1),IF('Stock Price'!A537<=DATE($A$1,3,31),'Stock Price'!E537,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A537>=DATE($D$1-1,4,1),IF('Stock Price'!$A537<=DATE($D$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A537>=DATE($D$1-1,4,1),IF('Stock Price'!$A537<=DATE($D$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A537>=DATE($G$1-1,4,1),IF('Stock Price'!$A537<=DATE($G$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A537>=DATE($G$1-1,4,1),IF('Stock Price'!$A537<=DATE($G$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A537>=DATE($J$1-1,4,1),IF('Stock Price'!$A537<=DATE($J$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A537>=DATE($J$1-1,4,1),IF('Stock Price'!$A537<=DATE($J$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A537>=DATE($M$1-1,4,1),IF('Stock Price'!$A537<=DATE($M$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A537>=DATE($M$1-1,4,1),IF('Stock Price'!$A537<=DATE($M$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A537>=DATE($P$1-1,4,1),IF('Stock Price'!$A537<=DATE($P$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A537>=DATE($P$1-1,4,1),IF('Stock Price'!$A537<=DATE($P$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A537>=DATE($S$1-1,4,1),IF('Stock Price'!$A537<=DATE($S$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A537>=DATE($S$1-1,4,1),IF('Stock Price'!$A537<=DATE($S$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A537>=DATE($V$1-1,4,1),IF('Stock Price'!$A537<=DATE($V$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A537>=DATE($V$1-1,4,1),IF('Stock Price'!$A537<=DATE($V$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A537>=DATE($Y$1-1,4,1),IF('Stock Price'!$A537<=DATE($Y$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":"2012-07-17"},{"$f":"IF('Stock Price'!$A537>=DATE($Y$1-1,4,1),IF('Stock Price'!$A537<=DATE($Y$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":1146.45},null,{"$f":"IF('Stock Price'!$A537>=DATE($AB$1-1,4,1),IF('Stock Price'!$A537<=DATE($AB$1,3,31),'Stock Price'!$A537,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A537>=DATE($AB$1-1,4,1),IF('Stock Price'!$A537<=DATE($AB$1,3,31),'Stock Price'!$E537,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A538>=DATE($A$1-1,4,1),IF('Stock Price'!A538<=DATE($A$1,3,31),'Stock Price'!A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A538>=DATE($A$1-1,4,1),IF('Stock Price'!A538<=DATE($A$1,3,31),'Stock Price'!E538,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A538>=DATE($D$1-1,4,1),IF('Stock Price'!$A538<=DATE($D$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A538>=DATE($D$1-1,4,1),IF('Stock Price'!$A538<=DATE($D$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A538>=DATE($G$1-1,4,1),IF('Stock Price'!$A538<=DATE($G$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A538>=DATE($G$1-1,4,1),IF('Stock Price'!$A538<=DATE($G$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A538>=DATE($J$1-1,4,1),IF('Stock Price'!$A538<=DATE($J$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A538>=DATE($J$1-1,4,1),IF('Stock Price'!$A538<=DATE($J$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A538>=DATE($M$1-1,4,1),IF('Stock Price'!$A538<=DATE($M$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A538>=DATE($M$1-1,4,1),IF('Stock Price'!$A538<=DATE($M$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A538>=DATE($P$1-1,4,1),IF('Stock Price'!$A538<=DATE($P$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A538>=DATE($P$1-1,4,1),IF('Stock Price'!$A538<=DATE($P$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A538>=DATE($S$1-1,4,1),IF('Stock Price'!$A538<=DATE($S$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A538>=DATE($S$1-1,4,1),IF('Stock Price'!$A538<=DATE($S$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A538>=DATE($V$1-1,4,1),IF('Stock Price'!$A538<=DATE($V$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A538>=DATE($V$1-1,4,1),IF('Stock Price'!$A538<=DATE($V$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A538>=DATE($Y$1-1,4,1),IF('Stock Price'!$A538<=DATE($Y$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":"2012-07-16"},{"$f":"IF('Stock Price'!$A538>=DATE($Y$1-1,4,1),IF('Stock Price'!$A538<=DATE($Y$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":1135.75},null,{"$f":"IF('Stock Price'!$A538>=DATE($AB$1-1,4,1),IF('Stock Price'!$A538<=DATE($AB$1,3,31),'Stock Price'!$A538,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A538>=DATE($AB$1-1,4,1),IF('Stock Price'!$A538<=DATE($AB$1,3,31),'Stock Price'!$E538,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A539>=DATE($A$1-1,4,1),IF('Stock Price'!A539<=DATE($A$1,3,31),'Stock Price'!A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A539>=DATE($A$1-1,4,1),IF('Stock Price'!A539<=DATE($A$1,3,31),'Stock Price'!E539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A539>=DATE($D$1-1,4,1),IF('Stock Price'!$A539<=DATE($D$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A539>=DATE($D$1-1,4,1),IF('Stock Price'!$A539<=DATE($D$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A539>=DATE($G$1-1,4,1),IF('Stock Price'!$A539<=DATE($G$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A539>=DATE($G$1-1,4,1),IF('Stock Price'!$A539<=DATE($G$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A539>=DATE($J$1-1,4,1),IF('Stock Price'!$A539<=DATE($J$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A539>=DATE($J$1-1,4,1),IF('Stock Price'!$A539<=DATE($J$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A539>=DATE($M$1-1,4,1),IF('Stock Price'!$A539<=DATE($M$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A539>=DATE($M$1-1,4,1),IF('Stock Price'!$A539<=DATE($M$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A539>=DATE($P$1-1,4,1),IF('Stock Price'!$A539<=DATE($P$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A539>=DATE($P$1-1,4,1),IF('Stock Price'!$A539<=DATE($P$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A539>=DATE($S$1-1,4,1),IF('Stock Price'!$A539<=DATE($S$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A539>=DATE($S$1-1,4,1),IF('Stock Price'!$A539<=DATE($S$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A539>=DATE($V$1-1,4,1),IF('Stock Price'!$A539<=DATE($V$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A539>=DATE($V$1-1,4,1),IF('Stock Price'!$A539<=DATE($V$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A539>=DATE($Y$1-1,4,1),IF('Stock Price'!$A539<=DATE($Y$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":"2012-07-13"},{"$f":"IF('Stock Price'!$A539>=DATE($Y$1-1,4,1),IF('Stock Price'!$A539<=DATE($Y$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":1133.9000000000001},null,{"$f":"IF('Stock Price'!$A539>=DATE($AB$1-1,4,1),IF('Stock Price'!$A539<=DATE($AB$1,3,31),'Stock Price'!$A539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A539>=DATE($AB$1-1,4,1),IF('Stock Price'!$A539<=DATE($AB$1,3,31),'Stock Price'!$E539,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A540>=DATE($A$1-1,4,1),IF('Stock Price'!A540<=DATE($A$1,3,31),'Stock Price'!A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A540>=DATE($A$1-1,4,1),IF('Stock Price'!A540<=DATE($A$1,3,31),'Stock Price'!E540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A540>=DATE($D$1-1,4,1),IF('Stock Price'!$A540<=DATE($D$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A540>=DATE($D$1-1,4,1),IF('Stock Price'!$A540<=DATE($D$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A540>=DATE($G$1-1,4,1),IF('Stock Price'!$A540<=DATE($G$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A540>=DATE($G$1-1,4,1),IF('Stock Price'!$A540<=DATE($G$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A540>=DATE($J$1-1,4,1),IF('Stock Price'!$A540<=DATE($J$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A540>=DATE($J$1-1,4,1),IF('Stock Price'!$A540<=DATE($J$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A540>=DATE($M$1-1,4,1),IF('Stock Price'!$A540<=DATE($M$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A540>=DATE($M$1-1,4,1),IF('Stock Price'!$A540<=DATE($M$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A540>=DATE($P$1-1,4,1),IF('Stock Price'!$A540<=DATE($P$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A540>=DATE($P$1-1,4,1),IF('Stock Price'!$A540<=DATE($P$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A540>=DATE($S$1-1,4,1),IF('Stock Price'!$A540<=DATE($S$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A540>=DATE($S$1-1,4,1),IF('Stock Price'!$A540<=DATE($S$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A540>=DATE($V$1-1,4,1),IF('Stock Price'!$A540<=DATE($V$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A540>=DATE($V$1-1,4,1),IF('Stock Price'!$A540<=DATE($V$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A540>=DATE($Y$1-1,4,1),IF('Stock Price'!$A540<=DATE($Y$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":"2012-07-12"},{"$f":"IF('Stock Price'!$A540>=DATE($Y$1-1,4,1),IF('Stock Price'!$A540<=DATE($Y$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":1128.25},null,{"$f":"IF('Stock Price'!$A540>=DATE($AB$1-1,4,1),IF('Stock Price'!$A540<=DATE($AB$1,3,31),'Stock Price'!$A540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A540>=DATE($AB$1-1,4,1),IF('Stock Price'!$A540<=DATE($AB$1,3,31),'Stock Price'!$E540,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A541>=DATE($A$1-1,4,1),IF('Stock Price'!A541<=DATE($A$1,3,31),'Stock Price'!A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A541>=DATE($A$1-1,4,1),IF('Stock Price'!A541<=DATE($A$1,3,31),'Stock Price'!E541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A541>=DATE($D$1-1,4,1),IF('Stock Price'!$A541<=DATE($D$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A541>=DATE($D$1-1,4,1),IF('Stock Price'!$A541<=DATE($D$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A541>=DATE($G$1-1,4,1),IF('Stock Price'!$A541<=DATE($G$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A541>=DATE($G$1-1,4,1),IF('Stock Price'!$A541<=DATE($G$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A541>=DATE($J$1-1,4,1),IF('Stock Price'!$A541<=DATE($J$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A541>=DATE($J$1-1,4,1),IF('Stock Price'!$A541<=DATE($J$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A541>=DATE($M$1-1,4,1),IF('Stock Price'!$A541<=DATE($M$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A541>=DATE($M$1-1,4,1),IF('Stock Price'!$A541<=DATE($M$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A541>=DATE($P$1-1,4,1),IF('Stock Price'!$A541<=DATE($P$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A541>=DATE($P$1-1,4,1),IF('Stock Price'!$A541<=DATE($P$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A541>=DATE($S$1-1,4,1),IF('Stock Price'!$A541<=DATE($S$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A541>=DATE($S$1-1,4,1),IF('Stock Price'!$A541<=DATE($S$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A541>=DATE($V$1-1,4,1),IF('Stock Price'!$A541<=DATE($V$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A541>=DATE($V$1-1,4,1),IF('Stock Price'!$A541<=DATE($V$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A541>=DATE($Y$1-1,4,1),IF('Stock Price'!$A541<=DATE($Y$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":"2012-07-11"},{"$f":"IF('Stock Price'!$A541>=DATE($Y$1-1,4,1),IF('Stock Price'!$A541<=DATE($Y$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":1142.1500000000001},null,{"$f":"IF('Stock Price'!$A541>=DATE($AB$1-1,4,1),IF('Stock Price'!$A541<=DATE($AB$1,3,31),'Stock Price'!$A541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A541>=DATE($AB$1-1,4,1),IF('Stock Price'!$A541<=DATE($AB$1,3,31),'Stock Price'!$E541,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A542>=DATE($A$1-1,4,1),IF('Stock Price'!A542<=DATE($A$1,3,31),'Stock Price'!A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A542>=DATE($A$1-1,4,1),IF('Stock Price'!A542<=DATE($A$1,3,31),'Stock Price'!E542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A542>=DATE($D$1-1,4,1),IF('Stock Price'!$A542<=DATE($D$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A542>=DATE($D$1-1,4,1),IF('Stock Price'!$A542<=DATE($D$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A542>=DATE($G$1-1,4,1),IF('Stock Price'!$A542<=DATE($G$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A542>=DATE($G$1-1,4,1),IF('Stock Price'!$A542<=DATE($G$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A542>=DATE($J$1-1,4,1),IF('Stock Price'!$A542<=DATE($J$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A542>=DATE($J$1-1,4,1),IF('Stock Price'!$A542<=DATE($J$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A542>=DATE($M$1-1,4,1),IF('Stock Price'!$A542<=DATE($M$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A542>=DATE($M$1-1,4,1),IF('Stock Price'!$A542<=DATE($M$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A542>=DATE($P$1-1,4,1),IF('Stock Price'!$A542<=DATE($P$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A542>=DATE($P$1-1,4,1),IF('Stock Price'!$A542<=DATE($P$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A542>=DATE($S$1-1,4,1),IF('Stock Price'!$A542<=DATE($S$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A542>=DATE($S$1-1,4,1),IF('Stock Price'!$A542<=DATE($S$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A542>=DATE($V$1-1,4,1),IF('Stock Price'!$A542<=DATE($V$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A542>=DATE($V$1-1,4,1),IF('Stock Price'!$A542<=DATE($V$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A542>=DATE($Y$1-1,4,1),IF('Stock Price'!$A542<=DATE($Y$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":"2012-07-10"},{"$f":"IF('Stock Price'!$A542>=DATE($Y$1-1,4,1),IF('Stock Price'!$A542<=DATE($Y$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":1156.1500000000001},null,{"$f":"IF('Stock Price'!$A542>=DATE($AB$1-1,4,1),IF('Stock Price'!$A542<=DATE($AB$1,3,31),'Stock Price'!$A542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A542>=DATE($AB$1-1,4,1),IF('Stock Price'!$A542<=DATE($AB$1,3,31),'Stock Price'!$E542,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A543>=DATE($A$1-1,4,1),IF('Stock Price'!A543<=DATE($A$1,3,31),'Stock Price'!A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A543>=DATE($A$1-1,4,1),IF('Stock Price'!A543<=DATE($A$1,3,31),'Stock Price'!E543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A543>=DATE($D$1-1,4,1),IF('Stock Price'!$A543<=DATE($D$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A543>=DATE($D$1-1,4,1),IF('Stock Price'!$A543<=DATE($D$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A543>=DATE($G$1-1,4,1),IF('Stock Price'!$A543<=DATE($G$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A543>=DATE($G$1-1,4,1),IF('Stock Price'!$A543<=DATE($G$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A543>=DATE($J$1-1,4,1),IF('Stock Price'!$A543<=DATE($J$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A543>=DATE($J$1-1,4,1),IF('Stock Price'!$A543<=DATE($J$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A543>=DATE($M$1-1,4,1),IF('Stock Price'!$A543<=DATE($M$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A543>=DATE($M$1-1,4,1),IF('Stock Price'!$A543<=DATE($M$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A543>=DATE($P$1-1,4,1),IF('Stock Price'!$A543<=DATE($P$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A543>=DATE($P$1-1,4,1),IF('Stock Price'!$A543<=DATE($P$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A543>=DATE($S$1-1,4,1),IF('Stock Price'!$A543<=DATE($S$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A543>=DATE($S$1-1,4,1),IF('Stock Price'!$A543<=DATE($S$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A543>=DATE($V$1-1,4,1),IF('Stock Price'!$A543<=DATE($V$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A543>=DATE($V$1-1,4,1),IF('Stock Price'!$A543<=DATE($V$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A543>=DATE($Y$1-1,4,1),IF('Stock Price'!$A543<=DATE($Y$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":"2012-07-09"},{"$f":"IF('Stock Price'!$A543>=DATE($Y$1-1,4,1),IF('Stock Price'!$A543<=DATE($Y$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":1152.2},null,{"$f":"IF('Stock Price'!$A543>=DATE($AB$1-1,4,1),IF('Stock Price'!$A543<=DATE($AB$1,3,31),'Stock Price'!$A543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A543>=DATE($AB$1-1,4,1),IF('Stock Price'!$A543<=DATE($AB$1,3,31),'Stock Price'!$E543,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A544>=DATE($A$1-1,4,1),IF('Stock Price'!A544<=DATE($A$1,3,31),'Stock Price'!A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A544>=DATE($A$1-1,4,1),IF('Stock Price'!A544<=DATE($A$1,3,31),'Stock Price'!E544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A544>=DATE($D$1-1,4,1),IF('Stock Price'!$A544<=DATE($D$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A544>=DATE($D$1-1,4,1),IF('Stock Price'!$A544<=DATE($D$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A544>=DATE($G$1-1,4,1),IF('Stock Price'!$A544<=DATE($G$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A544>=DATE($G$1-1,4,1),IF('Stock Price'!$A544<=DATE($G$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A544>=DATE($J$1-1,4,1),IF('Stock Price'!$A544<=DATE($J$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A544>=DATE($J$1-1,4,1),IF('Stock Price'!$A544<=DATE($J$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A544>=DATE($M$1-1,4,1),IF('Stock Price'!$A544<=DATE($M$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A544>=DATE($M$1-1,4,1),IF('Stock Price'!$A544<=DATE($M$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A544>=DATE($P$1-1,4,1),IF('Stock Price'!$A544<=DATE($P$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A544>=DATE($P$1-1,4,1),IF('Stock Price'!$A544<=DATE($P$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A544>=DATE($S$1-1,4,1),IF('Stock Price'!$A544<=DATE($S$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A544>=DATE($S$1-1,4,1),IF('Stock Price'!$A544<=DATE($S$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A544>=DATE($V$1-1,4,1),IF('Stock Price'!$A544<=DATE($V$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A544>=DATE($V$1-1,4,1),IF('Stock Price'!$A544<=DATE($V$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A544>=DATE($Y$1-1,4,1),IF('Stock Price'!$A544<=DATE($Y$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":"2012-07-06"},{"$f":"IF('Stock Price'!$A544>=DATE($Y$1-1,4,1),IF('Stock Price'!$A544<=DATE($Y$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":1166.8},null,{"$f":"IF('Stock Price'!$A544>=DATE($AB$1-1,4,1),IF('Stock Price'!$A544<=DATE($AB$1,3,31),'Stock Price'!$A544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A544>=DATE($AB$1-1,4,1),IF('Stock Price'!$A544<=DATE($AB$1,3,31),'Stock Price'!$E544,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A545>=DATE($A$1-1,4,1),IF('Stock Price'!A545<=DATE($A$1,3,31),'Stock Price'!A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A545>=DATE($A$1-1,4,1),IF('Stock Price'!A545<=DATE($A$1,3,31),'Stock Price'!E545,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A545>=DATE($D$1-1,4,1),IF('Stock Price'!$A545<=DATE($D$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A545>=DATE($D$1-1,4,1),IF('Stock Price'!$A545<=DATE($D$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A545>=DATE($G$1-1,4,1),IF('Stock Price'!$A545<=DATE($G$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A545>=DATE($G$1-1,4,1),IF('Stock Price'!$A545<=DATE($G$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A545>=DATE($J$1-1,4,1),IF('Stock Price'!$A545<=DATE($J$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A545>=DATE($J$1-1,4,1),IF('Stock Price'!$A545<=DATE($J$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A545>=DATE($M$1-1,4,1),IF('Stock Price'!$A545<=DATE($M$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A545>=DATE($M$1-1,4,1),IF('Stock Price'!$A545<=DATE($M$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A545>=DATE($P$1-1,4,1),IF('Stock Price'!$A545<=DATE($P$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A545>=DATE($P$1-1,4,1),IF('Stock Price'!$A545<=DATE($P$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A545>=DATE($S$1-1,4,1),IF('Stock Price'!$A545<=DATE($S$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A545>=DATE($S$1-1,4,1),IF('Stock Price'!$A545<=DATE($S$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A545>=DATE($V$1-1,4,1),IF('Stock Price'!$A545<=DATE($V$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A545>=DATE($V$1-1,4,1),IF('Stock Price'!$A545<=DATE($V$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A545>=DATE($Y$1-1,4,1),IF('Stock Price'!$A545<=DATE($Y$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":"2012-07-05"},{"$f":"IF('Stock Price'!$A545>=DATE($Y$1-1,4,1),IF('Stock Price'!$A545<=DATE($Y$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":1186.3},null,{"$f":"IF('Stock Price'!$A545>=DATE($AB$1-1,4,1),IF('Stock Price'!$A545<=DATE($AB$1,3,31),'Stock Price'!$A545,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A545>=DATE($AB$1-1,4,1),IF('Stock Price'!$A545<=DATE($AB$1,3,31),'Stock Price'!$E545,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A546>=DATE($A$1-1,4,1),IF('Stock Price'!A546<=DATE($A$1,3,31),'Stock Price'!A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A546>=DATE($A$1-1,4,1),IF('Stock Price'!A546<=DATE($A$1,3,31),'Stock Price'!E546,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A546>=DATE($D$1-1,4,1),IF('Stock Price'!$A546<=DATE($D$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A546>=DATE($D$1-1,4,1),IF('Stock Price'!$A546<=DATE($D$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A546>=DATE($G$1-1,4,1),IF('Stock Price'!$A546<=DATE($G$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A546>=DATE($G$1-1,4,1),IF('Stock Price'!$A546<=DATE($G$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A546>=DATE($J$1-1,4,1),IF('Stock Price'!$A546<=DATE($J$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A546>=DATE($J$1-1,4,1),IF('Stock Price'!$A546<=DATE($J$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A546>=DATE($M$1-1,4,1),IF('Stock Price'!$A546<=DATE($M$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A546>=DATE($M$1-1,4,1),IF('Stock Price'!$A546<=DATE($M$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A546>=DATE($P$1-1,4,1),IF('Stock Price'!$A546<=DATE($P$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A546>=DATE($P$1-1,4,1),IF('Stock Price'!$A546<=DATE($P$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A546>=DATE($S$1-1,4,1),IF('Stock Price'!$A546<=DATE($S$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A546>=DATE($S$1-1,4,1),IF('Stock Price'!$A546<=DATE($S$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A546>=DATE($V$1-1,4,1),IF('Stock Price'!$A546<=DATE($V$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A546>=DATE($V$1-1,4,1),IF('Stock Price'!$A546<=DATE($V$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A546>=DATE($Y$1-1,4,1),IF('Stock Price'!$A546<=DATE($Y$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":"2012-07-04"},{"$f":"IF('Stock Price'!$A546>=DATE($Y$1-1,4,1),IF('Stock Price'!$A546<=DATE($Y$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":1195.45},null,{"$f":"IF('Stock Price'!$A546>=DATE($AB$1-1,4,1),IF('Stock Price'!$A546<=DATE($AB$1,3,31),'Stock Price'!$A546,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A546>=DATE($AB$1-1,4,1),IF('Stock Price'!$A546<=DATE($AB$1,3,31),'Stock Price'!$E546,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A547>=DATE($A$1-1,4,1),IF('Stock Price'!A547<=DATE($A$1,3,31),'Stock Price'!A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A547>=DATE($A$1-1,4,1),IF('Stock Price'!A547<=DATE($A$1,3,31),'Stock Price'!E547,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A547>=DATE($D$1-1,4,1),IF('Stock Price'!$A547<=DATE($D$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A547>=DATE($D$1-1,4,1),IF('Stock Price'!$A547<=DATE($D$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A547>=DATE($G$1-1,4,1),IF('Stock Price'!$A547<=DATE($G$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A547>=DATE($G$1-1,4,1),IF('Stock Price'!$A547<=DATE($G$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A547>=DATE($J$1-1,4,1),IF('Stock Price'!$A547<=DATE($J$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A547>=DATE($J$1-1,4,1),IF('Stock Price'!$A547<=DATE($J$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A547>=DATE($M$1-1,4,1),IF('Stock Price'!$A547<=DATE($M$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A547>=DATE($M$1-1,4,1),IF('Stock Price'!$A547<=DATE($M$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A547>=DATE($P$1-1,4,1),IF('Stock Price'!$A547<=DATE($P$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A547>=DATE($P$1-1,4,1),IF('Stock Price'!$A547<=DATE($P$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A547>=DATE($S$1-1,4,1),IF('Stock Price'!$A547<=DATE($S$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A547>=DATE($S$1-1,4,1),IF('Stock Price'!$A547<=DATE($S$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A547>=DATE($V$1-1,4,1),IF('Stock Price'!$A547<=DATE($V$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A547>=DATE($V$1-1,4,1),IF('Stock Price'!$A547<=DATE($V$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A547>=DATE($Y$1-1,4,1),IF('Stock Price'!$A547<=DATE($Y$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":"2012-07-03"},{"$f":"IF('Stock Price'!$A547>=DATE($Y$1-1,4,1),IF('Stock Price'!$A547<=DATE($Y$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":1190.0999999999999},null,{"$f":"IF('Stock Price'!$A547>=DATE($AB$1-1,4,1),IF('Stock Price'!$A547<=DATE($AB$1,3,31),'Stock Price'!$A547,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A547>=DATE($AB$1-1,4,1),IF('Stock Price'!$A547<=DATE($AB$1,3,31),'Stock Price'!$E547,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A548>=DATE($A$1-1,4,1),IF('Stock Price'!A548<=DATE($A$1,3,31),'Stock Price'!A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A548>=DATE($A$1-1,4,1),IF('Stock Price'!A548<=DATE($A$1,3,31),'Stock Price'!E548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A548>=DATE($D$1-1,4,1),IF('Stock Price'!$A548<=DATE($D$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A548>=DATE($D$1-1,4,1),IF('Stock Price'!$A548<=DATE($D$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A548>=DATE($G$1-1,4,1),IF('Stock Price'!$A548<=DATE($G$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A548>=DATE($G$1-1,4,1),IF('Stock Price'!$A548<=DATE($G$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A548>=DATE($J$1-1,4,1),IF('Stock Price'!$A548<=DATE($J$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A548>=DATE($J$1-1,4,1),IF('Stock Price'!$A548<=DATE($J$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A548>=DATE($M$1-1,4,1),IF('Stock Price'!$A548<=DATE($M$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A548>=DATE($M$1-1,4,1),IF('Stock Price'!$A548<=DATE($M$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A548>=DATE($P$1-1,4,1),IF('Stock Price'!$A548<=DATE($P$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A548>=DATE($P$1-1,4,1),IF('Stock Price'!$A548<=DATE($P$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A548>=DATE($S$1-1,4,1),IF('Stock Price'!$A548<=DATE($S$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A548>=DATE($S$1-1,4,1),IF('Stock Price'!$A548<=DATE($S$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A548>=DATE($V$1-1,4,1),IF('Stock Price'!$A548<=DATE($V$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A548>=DATE($V$1-1,4,1),IF('Stock Price'!$A548<=DATE($V$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A548>=DATE($Y$1-1,4,1),IF('Stock Price'!$A548<=DATE($Y$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":"2012-07-02"},{"$f":"IF('Stock Price'!$A548>=DATE($Y$1-1,4,1),IF('Stock Price'!$A548<=DATE($Y$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":1180.8},null,{"$f":"IF('Stock Price'!$A548>=DATE($AB$1-1,4,1),IF('Stock Price'!$A548<=DATE($AB$1,3,31),'Stock Price'!$A548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A548>=DATE($AB$1-1,4,1),IF('Stock Price'!$A548<=DATE($AB$1,3,31),'Stock Price'!$E548,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A549>=DATE($A$1-1,4,1),IF('Stock Price'!A549<=DATE($A$1,3,31),'Stock Price'!A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A549>=DATE($A$1-1,4,1),IF('Stock Price'!A549<=DATE($A$1,3,31),'Stock Price'!E549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A549>=DATE($D$1-1,4,1),IF('Stock Price'!$A549<=DATE($D$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A549>=DATE($D$1-1,4,1),IF('Stock Price'!$A549<=DATE($D$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A549>=DATE($G$1-1,4,1),IF('Stock Price'!$A549<=DATE($G$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A549>=DATE($G$1-1,4,1),IF('Stock Price'!$A549<=DATE($G$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A549>=DATE($J$1-1,4,1),IF('Stock Price'!$A549<=DATE($J$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A549>=DATE($J$1-1,4,1),IF('Stock Price'!$A549<=DATE($J$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A549>=DATE($M$1-1,4,1),IF('Stock Price'!$A549<=DATE($M$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A549>=DATE($M$1-1,4,1),IF('Stock Price'!$A549<=DATE($M$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A549>=DATE($P$1-1,4,1),IF('Stock Price'!$A549<=DATE($P$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A549>=DATE($P$1-1,4,1),IF('Stock Price'!$A549<=DATE($P$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A549>=DATE($S$1-1,4,1),IF('Stock Price'!$A549<=DATE($S$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A549>=DATE($S$1-1,4,1),IF('Stock Price'!$A549<=DATE($S$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A549>=DATE($V$1-1,4,1),IF('Stock Price'!$A549<=DATE($V$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A549>=DATE($V$1-1,4,1),IF('Stock Price'!$A549<=DATE($V$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A549>=DATE($Y$1-1,4,1),IF('Stock Price'!$A549<=DATE($Y$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":"2012-06-29"},{"$f":"IF('Stock Price'!$A549>=DATE($Y$1-1,4,1),IF('Stock Price'!$A549<=DATE($Y$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":1193.6500000000001},null,{"$f":"IF('Stock Price'!$A549>=DATE($AB$1-1,4,1),IF('Stock Price'!$A549<=DATE($AB$1,3,31),'Stock Price'!$A549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A549>=DATE($AB$1-1,4,1),IF('Stock Price'!$A549<=DATE($AB$1,3,31),'Stock Price'!$E549,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A550>=DATE($A$1-1,4,1),IF('Stock Price'!A550<=DATE($A$1,3,31),'Stock Price'!A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A550>=DATE($A$1-1,4,1),IF('Stock Price'!A550<=DATE($A$1,3,31),'Stock Price'!E550,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A550>=DATE($D$1-1,4,1),IF('Stock Price'!$A550<=DATE($D$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A550>=DATE($D$1-1,4,1),IF('Stock Price'!$A550<=DATE($D$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A550>=DATE($G$1-1,4,1),IF('Stock Price'!$A550<=DATE($G$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A550>=DATE($G$1-1,4,1),IF('Stock Price'!$A550<=DATE($G$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A550>=DATE($J$1-1,4,1),IF('Stock Price'!$A550<=DATE($J$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A550>=DATE($J$1-1,4,1),IF('Stock Price'!$A550<=DATE($J$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A550>=DATE($M$1-1,4,1),IF('Stock Price'!$A550<=DATE($M$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A550>=DATE($M$1-1,4,1),IF('Stock Price'!$A550<=DATE($M$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A550>=DATE($P$1-1,4,1),IF('Stock Price'!$A550<=DATE($P$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A550>=DATE($P$1-1,4,1),IF('Stock Price'!$A550<=DATE($P$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A550>=DATE($S$1-1,4,1),IF('Stock Price'!$A550<=DATE($S$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A550>=DATE($S$1-1,4,1),IF('Stock Price'!$A550<=DATE($S$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A550>=DATE($V$1-1,4,1),IF('Stock Price'!$A550<=DATE($V$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A550>=DATE($V$1-1,4,1),IF('Stock Price'!$A550<=DATE($V$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A550>=DATE($Y$1-1,4,1),IF('Stock Price'!$A550<=DATE($Y$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":"2012-06-28"},{"$f":"IF('Stock Price'!$A550>=DATE($Y$1-1,4,1),IF('Stock Price'!$A550<=DATE($Y$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":1172.5999999999999},null,{"$f":"IF('Stock Price'!$A550>=DATE($AB$1-1,4,1),IF('Stock Price'!$A550<=DATE($AB$1,3,31),'Stock Price'!$A550,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A550>=DATE($AB$1-1,4,1),IF('Stock Price'!$A550<=DATE($AB$1,3,31),'Stock Price'!$E550,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A551>=DATE($A$1-1,4,1),IF('Stock Price'!A551<=DATE($A$1,3,31),'Stock Price'!A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A551>=DATE($A$1-1,4,1),IF('Stock Price'!A551<=DATE($A$1,3,31),'Stock Price'!E551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A551>=DATE($D$1-1,4,1),IF('Stock Price'!$A551<=DATE($D$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A551>=DATE($D$1-1,4,1),IF('Stock Price'!$A551<=DATE($D$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A551>=DATE($G$1-1,4,1),IF('Stock Price'!$A551<=DATE($G$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A551>=DATE($G$1-1,4,1),IF('Stock Price'!$A551<=DATE($G$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A551>=DATE($J$1-1,4,1),IF('Stock Price'!$A551<=DATE($J$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A551>=DATE($J$1-1,4,1),IF('Stock Price'!$A551<=DATE($J$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A551>=DATE($M$1-1,4,1),IF('Stock Price'!$A551<=DATE($M$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A551>=DATE($M$1-1,4,1),IF('Stock Price'!$A551<=DATE($M$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A551>=DATE($P$1-1,4,1),IF('Stock Price'!$A551<=DATE($P$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A551>=DATE($P$1-1,4,1),IF('Stock Price'!$A551<=DATE($P$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A551>=DATE($S$1-1,4,1),IF('Stock Price'!$A551<=DATE($S$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A551>=DATE($S$1-1,4,1),IF('Stock Price'!$A551<=DATE($S$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A551>=DATE($V$1-1,4,1),IF('Stock Price'!$A551<=DATE($V$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A551>=DATE($V$1-1,4,1),IF('Stock Price'!$A551<=DATE($V$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A551>=DATE($Y$1-1,4,1),IF('Stock Price'!$A551<=DATE($Y$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":"2012-06-27"},{"$f":"IF('Stock Price'!$A551>=DATE($Y$1-1,4,1),IF('Stock Price'!$A551<=DATE($Y$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":1152.25},null,{"$f":"IF('Stock Price'!$A551>=DATE($AB$1-1,4,1),IF('Stock Price'!$A551<=DATE($AB$1,3,31),'Stock Price'!$A551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A551>=DATE($AB$1-1,4,1),IF('Stock Price'!$A551<=DATE($AB$1,3,31),'Stock Price'!$E551,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A552>=DATE($A$1-1,4,1),IF('Stock Price'!A552<=DATE($A$1,3,31),'Stock Price'!A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A552>=DATE($A$1-1,4,1),IF('Stock Price'!A552<=DATE($A$1,3,31),'Stock Price'!E552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A552>=DATE($D$1-1,4,1),IF('Stock Price'!$A552<=DATE($D$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A552>=DATE($D$1-1,4,1),IF('Stock Price'!$A552<=DATE($D$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A552>=DATE($G$1-1,4,1),IF('Stock Price'!$A552<=DATE($G$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A552>=DATE($G$1-1,4,1),IF('Stock Price'!$A552<=DATE($G$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A552>=DATE($J$1-1,4,1),IF('Stock Price'!$A552<=DATE($J$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A552>=DATE($J$1-1,4,1),IF('Stock Price'!$A552<=DATE($J$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A552>=DATE($M$1-1,4,1),IF('Stock Price'!$A552<=DATE($M$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A552>=DATE($M$1-1,4,1),IF('Stock Price'!$A552<=DATE($M$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A552>=DATE($P$1-1,4,1),IF('Stock Price'!$A552<=DATE($P$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A552>=DATE($P$1-1,4,1),IF('Stock Price'!$A552<=DATE($P$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A552>=DATE($S$1-1,4,1),IF('Stock Price'!$A552<=DATE($S$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A552>=DATE($S$1-1,4,1),IF('Stock Price'!$A552<=DATE($S$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A552>=DATE($V$1-1,4,1),IF('Stock Price'!$A552<=DATE($V$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A552>=DATE($V$1-1,4,1),IF('Stock Price'!$A552<=DATE($V$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A552>=DATE($Y$1-1,4,1),IF('Stock Price'!$A552<=DATE($Y$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":"2012-06-26"},{"$f":"IF('Stock Price'!$A552>=DATE($Y$1-1,4,1),IF('Stock Price'!$A552<=DATE($Y$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":1130.0999999999999},null,{"$f":"IF('Stock Price'!$A552>=DATE($AB$1-1,4,1),IF('Stock Price'!$A552<=DATE($AB$1,3,31),'Stock Price'!$A552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A552>=DATE($AB$1-1,4,1),IF('Stock Price'!$A552<=DATE($AB$1,3,31),'Stock Price'!$E552,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A553>=DATE($A$1-1,4,1),IF('Stock Price'!A553<=DATE($A$1,3,31),'Stock Price'!A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A553>=DATE($A$1-1,4,1),IF('Stock Price'!A553<=DATE($A$1,3,31),'Stock Price'!E553,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A553>=DATE($D$1-1,4,1),IF('Stock Price'!$A553<=DATE($D$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A553>=DATE($D$1-1,4,1),IF('Stock Price'!$A553<=DATE($D$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A553>=DATE($G$1-1,4,1),IF('Stock Price'!$A553<=DATE($G$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A553>=DATE($G$1-1,4,1),IF('Stock Price'!$A553<=DATE($G$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A553>=DATE($J$1-1,4,1),IF('Stock Price'!$A553<=DATE($J$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A553>=DATE($J$1-1,4,1),IF('Stock Price'!$A553<=DATE($J$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A553>=DATE($M$1-1,4,1),IF('Stock Price'!$A553<=DATE($M$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A553>=DATE($M$1-1,4,1),IF('Stock Price'!$A553<=DATE($M$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A553>=DATE($P$1-1,4,1),IF('Stock Price'!$A553<=DATE($P$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A553>=DATE($P$1-1,4,1),IF('Stock Price'!$A553<=DATE($P$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A553>=DATE($S$1-1,4,1),IF('Stock Price'!$A553<=DATE($S$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A553>=DATE($S$1-1,4,1),IF('Stock Price'!$A553<=DATE($S$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A553>=DATE($V$1-1,4,1),IF('Stock Price'!$A553<=DATE($V$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A553>=DATE($V$1-1,4,1),IF('Stock Price'!$A553<=DATE($V$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A553>=DATE($Y$1-1,4,1),IF('Stock Price'!$A553<=DATE($Y$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":"2012-06-25"},{"$f":"IF('Stock Price'!$A553>=DATE($Y$1-1,4,1),IF('Stock Price'!$A553<=DATE($Y$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":1120.1500000000001},null,{"$f":"IF('Stock Price'!$A553>=DATE($AB$1-1,4,1),IF('Stock Price'!$A553<=DATE($AB$1,3,31),'Stock Price'!$A553,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A553>=DATE($AB$1-1,4,1),IF('Stock Price'!$A553<=DATE($AB$1,3,31),'Stock Price'!$E553,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A554>=DATE($A$1-1,4,1),IF('Stock Price'!A554<=DATE($A$1,3,31),'Stock Price'!A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A554>=DATE($A$1-1,4,1),IF('Stock Price'!A554<=DATE($A$1,3,31),'Stock Price'!E554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A554>=DATE($D$1-1,4,1),IF('Stock Price'!$A554<=DATE($D$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A554>=DATE($D$1-1,4,1),IF('Stock Price'!$A554<=DATE($D$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A554>=DATE($G$1-1,4,1),IF('Stock Price'!$A554<=DATE($G$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A554>=DATE($G$1-1,4,1),IF('Stock Price'!$A554<=DATE($G$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A554>=DATE($J$1-1,4,1),IF('Stock Price'!$A554<=DATE($J$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A554>=DATE($J$1-1,4,1),IF('Stock Price'!$A554<=DATE($J$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A554>=DATE($M$1-1,4,1),IF('Stock Price'!$A554<=DATE($M$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A554>=DATE($M$1-1,4,1),IF('Stock Price'!$A554<=DATE($M$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A554>=DATE($P$1-1,4,1),IF('Stock Price'!$A554<=DATE($P$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A554>=DATE($P$1-1,4,1),IF('Stock Price'!$A554<=DATE($P$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A554>=DATE($S$1-1,4,1),IF('Stock Price'!$A554<=DATE($S$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A554>=DATE($S$1-1,4,1),IF('Stock Price'!$A554<=DATE($S$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A554>=DATE($V$1-1,4,1),IF('Stock Price'!$A554<=DATE($V$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A554>=DATE($V$1-1,4,1),IF('Stock Price'!$A554<=DATE($V$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A554>=DATE($Y$1-1,4,1),IF('Stock Price'!$A554<=DATE($Y$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":"2012-06-22"},{"$f":"IF('Stock Price'!$A554>=DATE($Y$1-1,4,1),IF('Stock Price'!$A554<=DATE($Y$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":1119.1500000000001},null,{"$f":"IF('Stock Price'!$A554>=DATE($AB$1-1,4,1),IF('Stock Price'!$A554<=DATE($AB$1,3,31),'Stock Price'!$A554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A554>=DATE($AB$1-1,4,1),IF('Stock Price'!$A554<=DATE($AB$1,3,31),'Stock Price'!$E554,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A555>=DATE($A$1-1,4,1),IF('Stock Price'!A555<=DATE($A$1,3,31),'Stock Price'!A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A555>=DATE($A$1-1,4,1),IF('Stock Price'!A555<=DATE($A$1,3,31),'Stock Price'!E555,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A555>=DATE($D$1-1,4,1),IF('Stock Price'!$A555<=DATE($D$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A555>=DATE($D$1-1,4,1),IF('Stock Price'!$A555<=DATE($D$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A555>=DATE($G$1-1,4,1),IF('Stock Price'!$A555<=DATE($G$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A555>=DATE($G$1-1,4,1),IF('Stock Price'!$A555<=DATE($G$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A555>=DATE($J$1-1,4,1),IF('Stock Price'!$A555<=DATE($J$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A555>=DATE($J$1-1,4,1),IF('Stock Price'!$A555<=DATE($J$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A555>=DATE($M$1-1,4,1),IF('Stock Price'!$A555<=DATE($M$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A555>=DATE($M$1-1,4,1),IF('Stock Price'!$A555<=DATE($M$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A555>=DATE($P$1-1,4,1),IF('Stock Price'!$A555<=DATE($P$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A555>=DATE($P$1-1,4,1),IF('Stock Price'!$A555<=DATE($P$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A555>=DATE($S$1-1,4,1),IF('Stock Price'!$A555<=DATE($S$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A555>=DATE($S$1-1,4,1),IF('Stock Price'!$A555<=DATE($S$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A555>=DATE($V$1-1,4,1),IF('Stock Price'!$A555<=DATE($V$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A555>=DATE($V$1-1,4,1),IF('Stock Price'!$A555<=DATE($V$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A555>=DATE($Y$1-1,4,1),IF('Stock Price'!$A555<=DATE($Y$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":"2012-06-21"},{"$f":"IF('Stock Price'!$A555>=DATE($Y$1-1,4,1),IF('Stock Price'!$A555<=DATE($Y$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":1107.1500000000001},null,{"$f":"IF('Stock Price'!$A555>=DATE($AB$1-1,4,1),IF('Stock Price'!$A555<=DATE($AB$1,3,31),'Stock Price'!$A555,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A555>=DATE($AB$1-1,4,1),IF('Stock Price'!$A555<=DATE($AB$1,3,31),'Stock Price'!$E555,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A556>=DATE($A$1-1,4,1),IF('Stock Price'!A556<=DATE($A$1,3,31),'Stock Price'!A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A556>=DATE($A$1-1,4,1),IF('Stock Price'!A556<=DATE($A$1,3,31),'Stock Price'!E556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A556>=DATE($D$1-1,4,1),IF('Stock Price'!$A556<=DATE($D$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A556>=DATE($D$1-1,4,1),IF('Stock Price'!$A556<=DATE($D$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A556>=DATE($G$1-1,4,1),IF('Stock Price'!$A556<=DATE($G$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A556>=DATE($G$1-1,4,1),IF('Stock Price'!$A556<=DATE($G$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A556>=DATE($J$1-1,4,1),IF('Stock Price'!$A556<=DATE($J$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A556>=DATE($J$1-1,4,1),IF('Stock Price'!$A556<=DATE($J$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A556>=DATE($M$1-1,4,1),IF('Stock Price'!$A556<=DATE($M$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A556>=DATE($M$1-1,4,1),IF('Stock Price'!$A556<=DATE($M$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A556>=DATE($P$1-1,4,1),IF('Stock Price'!$A556<=DATE($P$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A556>=DATE($P$1-1,4,1),IF('Stock Price'!$A556<=DATE($P$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A556>=DATE($S$1-1,4,1),IF('Stock Price'!$A556<=DATE($S$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A556>=DATE($S$1-1,4,1),IF('Stock Price'!$A556<=DATE($S$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A556>=DATE($V$1-1,4,1),IF('Stock Price'!$A556<=DATE($V$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A556>=DATE($V$1-1,4,1),IF('Stock Price'!$A556<=DATE($V$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A556>=DATE($Y$1-1,4,1),IF('Stock Price'!$A556<=DATE($Y$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":"2012-06-20"},{"$f":"IF('Stock Price'!$A556>=DATE($Y$1-1,4,1),IF('Stock Price'!$A556<=DATE($Y$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":1113.4000000000001},null,{"$f":"IF('Stock Price'!$A556>=DATE($AB$1-1,4,1),IF('Stock Price'!$A556<=DATE($AB$1,3,31),'Stock Price'!$A556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A556>=DATE($AB$1-1,4,1),IF('Stock Price'!$A556<=DATE($AB$1,3,31),'Stock Price'!$E556,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A557>=DATE($A$1-1,4,1),IF('Stock Price'!A557<=DATE($A$1,3,31),'Stock Price'!A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A557>=DATE($A$1-1,4,1),IF('Stock Price'!A557<=DATE($A$1,3,31),'Stock Price'!E557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A557>=DATE($D$1-1,4,1),IF('Stock Price'!$A557<=DATE($D$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A557>=DATE($D$1-1,4,1),IF('Stock Price'!$A557<=DATE($D$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A557>=DATE($G$1-1,4,1),IF('Stock Price'!$A557<=DATE($G$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A557>=DATE($G$1-1,4,1),IF('Stock Price'!$A557<=DATE($G$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A557>=DATE($J$1-1,4,1),IF('Stock Price'!$A557<=DATE($J$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A557>=DATE($J$1-1,4,1),IF('Stock Price'!$A557<=DATE($J$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A557>=DATE($M$1-1,4,1),IF('Stock Price'!$A557<=DATE($M$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A557>=DATE($M$1-1,4,1),IF('Stock Price'!$A557<=DATE($M$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A557>=DATE($P$1-1,4,1),IF('Stock Price'!$A557<=DATE($P$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A557>=DATE($P$1-1,4,1),IF('Stock Price'!$A557<=DATE($P$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A557>=DATE($S$1-1,4,1),IF('Stock Price'!$A557<=DATE($S$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A557>=DATE($S$1-1,4,1),IF('Stock Price'!$A557<=DATE($S$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A557>=DATE($V$1-1,4,1),IF('Stock Price'!$A557<=DATE($V$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A557>=DATE($V$1-1,4,1),IF('Stock Price'!$A557<=DATE($V$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A557>=DATE($Y$1-1,4,1),IF('Stock Price'!$A557<=DATE($Y$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":"2012-06-19"},{"$f":"IF('Stock Price'!$A557>=DATE($Y$1-1,4,1),IF('Stock Price'!$A557<=DATE($Y$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":1107},null,{"$f":"IF('Stock Price'!$A557>=DATE($AB$1-1,4,1),IF('Stock Price'!$A557<=DATE($AB$1,3,31),'Stock Price'!$A557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A557>=DATE($AB$1-1,4,1),IF('Stock Price'!$A557<=DATE($AB$1,3,31),'Stock Price'!$E557,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A558>=DATE($A$1-1,4,1),IF('Stock Price'!A558<=DATE($A$1,3,31),'Stock Price'!A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A558>=DATE($A$1-1,4,1),IF('Stock Price'!A558<=DATE($A$1,3,31),'Stock Price'!E558,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A558>=DATE($D$1-1,4,1),IF('Stock Price'!$A558<=DATE($D$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A558>=DATE($D$1-1,4,1),IF('Stock Price'!$A558<=DATE($D$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A558>=DATE($G$1-1,4,1),IF('Stock Price'!$A558<=DATE($G$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A558>=DATE($G$1-1,4,1),IF('Stock Price'!$A558<=DATE($G$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A558>=DATE($J$1-1,4,1),IF('Stock Price'!$A558<=DATE($J$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A558>=DATE($J$1-1,4,1),IF('Stock Price'!$A558<=DATE($J$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A558>=DATE($M$1-1,4,1),IF('Stock Price'!$A558<=DATE($M$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A558>=DATE($M$1-1,4,1),IF('Stock Price'!$A558<=DATE($M$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A558>=DATE($P$1-1,4,1),IF('Stock Price'!$A558<=DATE($P$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A558>=DATE($P$1-1,4,1),IF('Stock Price'!$A558<=DATE($P$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A558>=DATE($S$1-1,4,1),IF('Stock Price'!$A558<=DATE($S$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A558>=DATE($S$1-1,4,1),IF('Stock Price'!$A558<=DATE($S$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A558>=DATE($V$1-1,4,1),IF('Stock Price'!$A558<=DATE($V$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A558>=DATE($V$1-1,4,1),IF('Stock Price'!$A558<=DATE($V$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A558>=DATE($Y$1-1,4,1),IF('Stock Price'!$A558<=DATE($Y$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":"2012-06-18"},{"$f":"IF('Stock Price'!$A558>=DATE($Y$1-1,4,1),IF('Stock Price'!$A558<=DATE($Y$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":1128.2},null,{"$f":"IF('Stock Price'!$A558>=DATE($AB$1-1,4,1),IF('Stock Price'!$A558<=DATE($AB$1,3,31),'Stock Price'!$A558,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A558>=DATE($AB$1-1,4,1),IF('Stock Price'!$A558<=DATE($AB$1,3,31),'Stock Price'!$E558,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A559>=DATE($A$1-1,4,1),IF('Stock Price'!A559<=DATE($A$1,3,31),'Stock Price'!A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A559>=DATE($A$1-1,4,1),IF('Stock Price'!A559<=DATE($A$1,3,31),'Stock Price'!E559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A559>=DATE($D$1-1,4,1),IF('Stock Price'!$A559<=DATE($D$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A559>=DATE($D$1-1,4,1),IF('Stock Price'!$A559<=DATE($D$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A559>=DATE($G$1-1,4,1),IF('Stock Price'!$A559<=DATE($G$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A559>=DATE($G$1-1,4,1),IF('Stock Price'!$A559<=DATE($G$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A559>=DATE($J$1-1,4,1),IF('Stock Price'!$A559<=DATE($J$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A559>=DATE($J$1-1,4,1),IF('Stock Price'!$A559<=DATE($J$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A559>=DATE($M$1-1,4,1),IF('Stock Price'!$A559<=DATE($M$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A559>=DATE($M$1-1,4,1),IF('Stock Price'!$A559<=DATE($M$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A559>=DATE($P$1-1,4,1),IF('Stock Price'!$A559<=DATE($P$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A559>=DATE($P$1-1,4,1),IF('Stock Price'!$A559<=DATE($P$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A559>=DATE($S$1-1,4,1),IF('Stock Price'!$A559<=DATE($S$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A559>=DATE($S$1-1,4,1),IF('Stock Price'!$A559<=DATE($S$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A559>=DATE($V$1-1,4,1),IF('Stock Price'!$A559<=DATE($V$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A559>=DATE($V$1-1,4,1),IF('Stock Price'!$A559<=DATE($V$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A559>=DATE($Y$1-1,4,1),IF('Stock Price'!$A559<=DATE($Y$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":"2012-06-15"},{"$f":"IF('Stock Price'!$A559>=DATE($Y$1-1,4,1),IF('Stock Price'!$A559<=DATE($Y$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":1150.7},null,{"$f":"IF('Stock Price'!$A559>=DATE($AB$1-1,4,1),IF('Stock Price'!$A559<=DATE($AB$1,3,31),'Stock Price'!$A559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A559>=DATE($AB$1-1,4,1),IF('Stock Price'!$A559<=DATE($AB$1,3,31),'Stock Price'!$E559,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A560>=DATE($A$1-1,4,1),IF('Stock Price'!A560<=DATE($A$1,3,31),'Stock Price'!A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A560>=DATE($A$1-1,4,1),IF('Stock Price'!A560<=DATE($A$1,3,31),'Stock Price'!E560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A560>=DATE($D$1-1,4,1),IF('Stock Price'!$A560<=DATE($D$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A560>=DATE($D$1-1,4,1),IF('Stock Price'!$A560<=DATE($D$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A560>=DATE($G$1-1,4,1),IF('Stock Price'!$A560<=DATE($G$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A560>=DATE($G$1-1,4,1),IF('Stock Price'!$A560<=DATE($G$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A560>=DATE($J$1-1,4,1),IF('Stock Price'!$A560<=DATE($J$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A560>=DATE($J$1-1,4,1),IF('Stock Price'!$A560<=DATE($J$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A560>=DATE($M$1-1,4,1),IF('Stock Price'!$A560<=DATE($M$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A560>=DATE($M$1-1,4,1),IF('Stock Price'!$A560<=DATE($M$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A560>=DATE($P$1-1,4,1),IF('Stock Price'!$A560<=DATE($P$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A560>=DATE($P$1-1,4,1),IF('Stock Price'!$A560<=DATE($P$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A560>=DATE($S$1-1,4,1),IF('Stock Price'!$A560<=DATE($S$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A560>=DATE($S$1-1,4,1),IF('Stock Price'!$A560<=DATE($S$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A560>=DATE($V$1-1,4,1),IF('Stock Price'!$A560<=DATE($V$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A560>=DATE($V$1-1,4,1),IF('Stock Price'!$A560<=DATE($V$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A560>=DATE($Y$1-1,4,1),IF('Stock Price'!$A560<=DATE($Y$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":"2012-06-14"},{"$f":"IF('Stock Price'!$A560>=DATE($Y$1-1,4,1),IF('Stock Price'!$A560<=DATE($Y$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":1160.25},null,{"$f":"IF('Stock Price'!$A560>=DATE($AB$1-1,4,1),IF('Stock Price'!$A560<=DATE($AB$1,3,31),'Stock Price'!$A560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A560>=DATE($AB$1-1,4,1),IF('Stock Price'!$A560<=DATE($AB$1,3,31),'Stock Price'!$E560,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A561>=DATE($A$1-1,4,1),IF('Stock Price'!A561<=DATE($A$1,3,31),'Stock Price'!A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A561>=DATE($A$1-1,4,1),IF('Stock Price'!A561<=DATE($A$1,3,31),'Stock Price'!E561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A561>=DATE($D$1-1,4,1),IF('Stock Price'!$A561<=DATE($D$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A561>=DATE($D$1-1,4,1),IF('Stock Price'!$A561<=DATE($D$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A561>=DATE($G$1-1,4,1),IF('Stock Price'!$A561<=DATE($G$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A561>=DATE($G$1-1,4,1),IF('Stock Price'!$A561<=DATE($G$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A561>=DATE($J$1-1,4,1),IF('Stock Price'!$A561<=DATE($J$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A561>=DATE($J$1-1,4,1),IF('Stock Price'!$A561<=DATE($J$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A561>=DATE($M$1-1,4,1),IF('Stock Price'!$A561<=DATE($M$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A561>=DATE($M$1-1,4,1),IF('Stock Price'!$A561<=DATE($M$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A561>=DATE($P$1-1,4,1),IF('Stock Price'!$A561<=DATE($P$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A561>=DATE($P$1-1,4,1),IF('Stock Price'!$A561<=DATE($P$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A561>=DATE($S$1-1,4,1),IF('Stock Price'!$A561<=DATE($S$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A561>=DATE($S$1-1,4,1),IF('Stock Price'!$A561<=DATE($S$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A561>=DATE($V$1-1,4,1),IF('Stock Price'!$A561<=DATE($V$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A561>=DATE($V$1-1,4,1),IF('Stock Price'!$A561<=DATE($V$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A561>=DATE($Y$1-1,4,1),IF('Stock Price'!$A561<=DATE($Y$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":"2012-06-13"},{"$f":"IF('Stock Price'!$A561>=DATE($Y$1-1,4,1),IF('Stock Price'!$A561<=DATE($Y$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":1137.9000000000001},null,{"$f":"IF('Stock Price'!$A561>=DATE($AB$1-1,4,1),IF('Stock Price'!$A561<=DATE($AB$1,3,31),'Stock Price'!$A561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A561>=DATE($AB$1-1,4,1),IF('Stock Price'!$A561<=DATE($AB$1,3,31),'Stock Price'!$E561,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A562>=DATE($A$1-1,4,1),IF('Stock Price'!A562<=DATE($A$1,3,31),'Stock Price'!A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A562>=DATE($A$1-1,4,1),IF('Stock Price'!A562<=DATE($A$1,3,31),'Stock Price'!E562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A562>=DATE($D$1-1,4,1),IF('Stock Price'!$A562<=DATE($D$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A562>=DATE($D$1-1,4,1),IF('Stock Price'!$A562<=DATE($D$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A562>=DATE($G$1-1,4,1),IF('Stock Price'!$A562<=DATE($G$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A562>=DATE($G$1-1,4,1),IF('Stock Price'!$A562<=DATE($G$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A562>=DATE($J$1-1,4,1),IF('Stock Price'!$A562<=DATE($J$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A562>=DATE($J$1-1,4,1),IF('Stock Price'!$A562<=DATE($J$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A562>=DATE($M$1-1,4,1),IF('Stock Price'!$A562<=DATE($M$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A562>=DATE($M$1-1,4,1),IF('Stock Price'!$A562<=DATE($M$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A562>=DATE($P$1-1,4,1),IF('Stock Price'!$A562<=DATE($P$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A562>=DATE($P$1-1,4,1),IF('Stock Price'!$A562<=DATE($P$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A562>=DATE($S$1-1,4,1),IF('Stock Price'!$A562<=DATE($S$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A562>=DATE($S$1-1,4,1),IF('Stock Price'!$A562<=DATE($S$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A562>=DATE($V$1-1,4,1),IF('Stock Price'!$A562<=DATE($V$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A562>=DATE($V$1-1,4,1),IF('Stock Price'!$A562<=DATE($V$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A562>=DATE($Y$1-1,4,1),IF('Stock Price'!$A562<=DATE($Y$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":"2012-06-12"},{"$f":"IF('Stock Price'!$A562>=DATE($Y$1-1,4,1),IF('Stock Price'!$A562<=DATE($Y$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":1132.5999999999999},null,{"$f":"IF('Stock Price'!$A562>=DATE($AB$1-1,4,1),IF('Stock Price'!$A562<=DATE($AB$1,3,31),'Stock Price'!$A562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A562>=DATE($AB$1-1,4,1),IF('Stock Price'!$A562<=DATE($AB$1,3,31),'Stock Price'!$E562,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A563>=DATE($A$1-1,4,1),IF('Stock Price'!A563<=DATE($A$1,3,31),'Stock Price'!A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A563>=DATE($A$1-1,4,1),IF('Stock Price'!A563<=DATE($A$1,3,31),'Stock Price'!E563,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A563>=DATE($D$1-1,4,1),IF('Stock Price'!$A563<=DATE($D$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A563>=DATE($D$1-1,4,1),IF('Stock Price'!$A563<=DATE($D$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A563>=DATE($G$1-1,4,1),IF('Stock Price'!$A563<=DATE($G$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A563>=DATE($G$1-1,4,1),IF('Stock Price'!$A563<=DATE($G$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A563>=DATE($J$1-1,4,1),IF('Stock Price'!$A563<=DATE($J$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A563>=DATE($J$1-1,4,1),IF('Stock Price'!$A563<=DATE($J$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A563>=DATE($M$1-1,4,1),IF('Stock Price'!$A563<=DATE($M$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A563>=DATE($M$1-1,4,1),IF('Stock Price'!$A563<=DATE($M$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A563>=DATE($P$1-1,4,1),IF('Stock Price'!$A563<=DATE($P$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A563>=DATE($P$1-1,4,1),IF('Stock Price'!$A563<=DATE($P$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A563>=DATE($S$1-1,4,1),IF('Stock Price'!$A563<=DATE($S$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A563>=DATE($S$1-1,4,1),IF('Stock Price'!$A563<=DATE($S$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A563>=DATE($V$1-1,4,1),IF('Stock Price'!$A563<=DATE($V$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A563>=DATE($V$1-1,4,1),IF('Stock Price'!$A563<=DATE($V$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A563>=DATE($Y$1-1,4,1),IF('Stock Price'!$A563<=DATE($Y$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":"2012-06-11"},{"$f":"IF('Stock Price'!$A563>=DATE($Y$1-1,4,1),IF('Stock Price'!$A563<=DATE($Y$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":1140.9000000000001},null,{"$f":"IF('Stock Price'!$A563>=DATE($AB$1-1,4,1),IF('Stock Price'!$A563<=DATE($AB$1,3,31),'Stock Price'!$A563,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A563>=DATE($AB$1-1,4,1),IF('Stock Price'!$A563<=DATE($AB$1,3,31),'Stock Price'!$E563,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A564>=DATE($A$1-1,4,1),IF('Stock Price'!A564<=DATE($A$1,3,31),'Stock Price'!A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A564>=DATE($A$1-1,4,1),IF('Stock Price'!A564<=DATE($A$1,3,31),'Stock Price'!E564,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A564>=DATE($D$1-1,4,1),IF('Stock Price'!$A564<=DATE($D$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A564>=DATE($D$1-1,4,1),IF('Stock Price'!$A564<=DATE($D$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A564>=DATE($G$1-1,4,1),IF('Stock Price'!$A564<=DATE($G$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A564>=DATE($G$1-1,4,1),IF('Stock Price'!$A564<=DATE($G$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A564>=DATE($J$1-1,4,1),IF('Stock Price'!$A564<=DATE($J$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A564>=DATE($J$1-1,4,1),IF('Stock Price'!$A564<=DATE($J$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A564>=DATE($M$1-1,4,1),IF('Stock Price'!$A564<=DATE($M$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A564>=DATE($M$1-1,4,1),IF('Stock Price'!$A564<=DATE($M$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A564>=DATE($P$1-1,4,1),IF('Stock Price'!$A564<=DATE($P$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A564>=DATE($P$1-1,4,1),IF('Stock Price'!$A564<=DATE($P$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A564>=DATE($S$1-1,4,1),IF('Stock Price'!$A564<=DATE($S$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A564>=DATE($S$1-1,4,1),IF('Stock Price'!$A564<=DATE($S$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A564>=DATE($V$1-1,4,1),IF('Stock Price'!$A564<=DATE($V$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A564>=DATE($V$1-1,4,1),IF('Stock Price'!$A564<=DATE($V$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A564>=DATE($Y$1-1,4,1),IF('Stock Price'!$A564<=DATE($Y$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":"2012-06-08"},{"$f":"IF('Stock Price'!$A564>=DATE($Y$1-1,4,1),IF('Stock Price'!$A564<=DATE($Y$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":1144.95},null,{"$f":"IF('Stock Price'!$A564>=DATE($AB$1-1,4,1),IF('Stock Price'!$A564<=DATE($AB$1,3,31),'Stock Price'!$A564,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A564>=DATE($AB$1-1,4,1),IF('Stock Price'!$A564<=DATE($AB$1,3,31),'Stock Price'!$E564,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A565>=DATE($A$1-1,4,1),IF('Stock Price'!A565<=DATE($A$1,3,31),'Stock Price'!A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A565>=DATE($A$1-1,4,1),IF('Stock Price'!A565<=DATE($A$1,3,31),'Stock Price'!E565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A565>=DATE($D$1-1,4,1),IF('Stock Price'!$A565<=DATE($D$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A565>=DATE($D$1-1,4,1),IF('Stock Price'!$A565<=DATE($D$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A565>=DATE($G$1-1,4,1),IF('Stock Price'!$A565<=DATE($G$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A565>=DATE($G$1-1,4,1),IF('Stock Price'!$A565<=DATE($G$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A565>=DATE($J$1-1,4,1),IF('Stock Price'!$A565<=DATE($J$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A565>=DATE($J$1-1,4,1),IF('Stock Price'!$A565<=DATE($J$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A565>=DATE($M$1-1,4,1),IF('Stock Price'!$A565<=DATE($M$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A565>=DATE($M$1-1,4,1),IF('Stock Price'!$A565<=DATE($M$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A565>=DATE($P$1-1,4,1),IF('Stock Price'!$A565<=DATE($P$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A565>=DATE($P$1-1,4,1),IF('Stock Price'!$A565<=DATE($P$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A565>=DATE($S$1-1,4,1),IF('Stock Price'!$A565<=DATE($S$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A565>=DATE($S$1-1,4,1),IF('Stock Price'!$A565<=DATE($S$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A565>=DATE($V$1-1,4,1),IF('Stock Price'!$A565<=DATE($V$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A565>=DATE($V$1-1,4,1),IF('Stock Price'!$A565<=DATE($V$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A565>=DATE($Y$1-1,4,1),IF('Stock Price'!$A565<=DATE($Y$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":"2012-06-07"},{"$f":"IF('Stock Price'!$A565>=DATE($Y$1-1,4,1),IF('Stock Price'!$A565<=DATE($Y$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":1126.4000000000001},null,{"$f":"IF('Stock Price'!$A565>=DATE($AB$1-1,4,1),IF('Stock Price'!$A565<=DATE($AB$1,3,31),'Stock Price'!$A565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A565>=DATE($AB$1-1,4,1),IF('Stock Price'!$A565<=DATE($AB$1,3,31),'Stock Price'!$E565,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A566>=DATE($A$1-1,4,1),IF('Stock Price'!A566<=DATE($A$1,3,31),'Stock Price'!A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A566>=DATE($A$1-1,4,1),IF('Stock Price'!A566<=DATE($A$1,3,31),'Stock Price'!E566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A566>=DATE($D$1-1,4,1),IF('Stock Price'!$A566<=DATE($D$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A566>=DATE($D$1-1,4,1),IF('Stock Price'!$A566<=DATE($D$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A566>=DATE($G$1-1,4,1),IF('Stock Price'!$A566<=DATE($G$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A566>=DATE($G$1-1,4,1),IF('Stock Price'!$A566<=DATE($G$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A566>=DATE($J$1-1,4,1),IF('Stock Price'!$A566<=DATE($J$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A566>=DATE($J$1-1,4,1),IF('Stock Price'!$A566<=DATE($J$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A566>=DATE($M$1-1,4,1),IF('Stock Price'!$A566<=DATE($M$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A566>=DATE($M$1-1,4,1),IF('Stock Price'!$A566<=DATE($M$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A566>=DATE($P$1-1,4,1),IF('Stock Price'!$A566<=DATE($P$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A566>=DATE($P$1-1,4,1),IF('Stock Price'!$A566<=DATE($P$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A566>=DATE($S$1-1,4,1),IF('Stock Price'!$A566<=DATE($S$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A566>=DATE($S$1-1,4,1),IF('Stock Price'!$A566<=DATE($S$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A566>=DATE($V$1-1,4,1),IF('Stock Price'!$A566<=DATE($V$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A566>=DATE($V$1-1,4,1),IF('Stock Price'!$A566<=DATE($V$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A566>=DATE($Y$1-1,4,1),IF('Stock Price'!$A566<=DATE($Y$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":"2012-06-06"},{"$f":"IF('Stock Price'!$A566>=DATE($Y$1-1,4,1),IF('Stock Price'!$A566<=DATE($Y$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":1120.8},null,{"$f":"IF('Stock Price'!$A566>=DATE($AB$1-1,4,1),IF('Stock Price'!$A566<=DATE($AB$1,3,31),'Stock Price'!$A566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A566>=DATE($AB$1-1,4,1),IF('Stock Price'!$A566<=DATE($AB$1,3,31),'Stock Price'!$E566,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A567>=DATE($A$1-1,4,1),IF('Stock Price'!A567<=DATE($A$1,3,31),'Stock Price'!A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A567>=DATE($A$1-1,4,1),IF('Stock Price'!A567<=DATE($A$1,3,31),'Stock Price'!E567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A567>=DATE($D$1-1,4,1),IF('Stock Price'!$A567<=DATE($D$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A567>=DATE($D$1-1,4,1),IF('Stock Price'!$A567<=DATE($D$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A567>=DATE($G$1-1,4,1),IF('Stock Price'!$A567<=DATE($G$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A567>=DATE($G$1-1,4,1),IF('Stock Price'!$A567<=DATE($G$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A567>=DATE($J$1-1,4,1),IF('Stock Price'!$A567<=DATE($J$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A567>=DATE($J$1-1,4,1),IF('Stock Price'!$A567<=DATE($J$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A567>=DATE($M$1-1,4,1),IF('Stock Price'!$A567<=DATE($M$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A567>=DATE($M$1-1,4,1),IF('Stock Price'!$A567<=DATE($M$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A567>=DATE($P$1-1,4,1),IF('Stock Price'!$A567<=DATE($P$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A567>=DATE($P$1-1,4,1),IF('Stock Price'!$A567<=DATE($P$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A567>=DATE($S$1-1,4,1),IF('Stock Price'!$A567<=DATE($S$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A567>=DATE($S$1-1,4,1),IF('Stock Price'!$A567<=DATE($S$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A567>=DATE($V$1-1,4,1),IF('Stock Price'!$A567<=DATE($V$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A567>=DATE($V$1-1,4,1),IF('Stock Price'!$A567<=DATE($V$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A567>=DATE($Y$1-1,4,1),IF('Stock Price'!$A567<=DATE($Y$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":"2012-06-05"},{"$f":"IF('Stock Price'!$A567>=DATE($Y$1-1,4,1),IF('Stock Price'!$A567<=DATE($Y$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":1142.6500000000001},null,{"$f":"IF('Stock Price'!$A567>=DATE($AB$1-1,4,1),IF('Stock Price'!$A567<=DATE($AB$1,3,31),'Stock Price'!$A567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A567>=DATE($AB$1-1,4,1),IF('Stock Price'!$A567<=DATE($AB$1,3,31),'Stock Price'!$E567,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A568>=DATE($A$1-1,4,1),IF('Stock Price'!A568<=DATE($A$1,3,31),'Stock Price'!A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A568>=DATE($A$1-1,4,1),IF('Stock Price'!A568<=DATE($A$1,3,31),'Stock Price'!E568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A568>=DATE($D$1-1,4,1),IF('Stock Price'!$A568<=DATE($D$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A568>=DATE($D$1-1,4,1),IF('Stock Price'!$A568<=DATE($D$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A568>=DATE($G$1-1,4,1),IF('Stock Price'!$A568<=DATE($G$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A568>=DATE($G$1-1,4,1),IF('Stock Price'!$A568<=DATE($G$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A568>=DATE($J$1-1,4,1),IF('Stock Price'!$A568<=DATE($J$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A568>=DATE($J$1-1,4,1),IF('Stock Price'!$A568<=DATE($J$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A568>=DATE($M$1-1,4,1),IF('Stock Price'!$A568<=DATE($M$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A568>=DATE($M$1-1,4,1),IF('Stock Price'!$A568<=DATE($M$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A568>=DATE($P$1-1,4,1),IF('Stock Price'!$A568<=DATE($P$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A568>=DATE($P$1-1,4,1),IF('Stock Price'!$A568<=DATE($P$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A568>=DATE($S$1-1,4,1),IF('Stock Price'!$A568<=DATE($S$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A568>=DATE($S$1-1,4,1),IF('Stock Price'!$A568<=DATE($S$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A568>=DATE($V$1-1,4,1),IF('Stock Price'!$A568<=DATE($V$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A568>=DATE($V$1-1,4,1),IF('Stock Price'!$A568<=DATE($V$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A568>=DATE($Y$1-1,4,1),IF('Stock Price'!$A568<=DATE($Y$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":"2012-06-04"},{"$f":"IF('Stock Price'!$A568>=DATE($Y$1-1,4,1),IF('Stock Price'!$A568<=DATE($Y$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":1136.05},null,{"$f":"IF('Stock Price'!$A568>=DATE($AB$1-1,4,1),IF('Stock Price'!$A568<=DATE($AB$1,3,31),'Stock Price'!$A568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A568>=DATE($AB$1-1,4,1),IF('Stock Price'!$A568<=DATE($AB$1,3,31),'Stock Price'!$E568,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A569>=DATE($A$1-1,4,1),IF('Stock Price'!A569<=DATE($A$1,3,31),'Stock Price'!A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A569>=DATE($A$1-1,4,1),IF('Stock Price'!A569<=DATE($A$1,3,31),'Stock Price'!E569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A569>=DATE($D$1-1,4,1),IF('Stock Price'!$A569<=DATE($D$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A569>=DATE($D$1-1,4,1),IF('Stock Price'!$A569<=DATE($D$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A569>=DATE($G$1-1,4,1),IF('Stock Price'!$A569<=DATE($G$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A569>=DATE($G$1-1,4,1),IF('Stock Price'!$A569<=DATE($G$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A569>=DATE($J$1-1,4,1),IF('Stock Price'!$A569<=DATE($J$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A569>=DATE($J$1-1,4,1),IF('Stock Price'!$A569<=DATE($J$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A569>=DATE($M$1-1,4,1),IF('Stock Price'!$A569<=DATE($M$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A569>=DATE($M$1-1,4,1),IF('Stock Price'!$A569<=DATE($M$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A569>=DATE($P$1-1,4,1),IF('Stock Price'!$A569<=DATE($P$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A569>=DATE($P$1-1,4,1),IF('Stock Price'!$A569<=DATE($P$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A569>=DATE($S$1-1,4,1),IF('Stock Price'!$A569<=DATE($S$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A569>=DATE($S$1-1,4,1),IF('Stock Price'!$A569<=DATE($S$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A569>=DATE($V$1-1,4,1),IF('Stock Price'!$A569<=DATE($V$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A569>=DATE($V$1-1,4,1),IF('Stock Price'!$A569<=DATE($V$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A569>=DATE($Y$1-1,4,1),IF('Stock Price'!$A569<=DATE($Y$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":"2012-06-01"},{"$f":"IF('Stock Price'!$A569>=DATE($Y$1-1,4,1),IF('Stock Price'!$A569<=DATE($Y$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":1182.5},null,{"$f":"IF('Stock Price'!$A569>=DATE($AB$1-1,4,1),IF('Stock Price'!$A569<=DATE($AB$1,3,31),'Stock Price'!$A569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A569>=DATE($AB$1-1,4,1),IF('Stock Price'!$A569<=DATE($AB$1,3,31),'Stock Price'!$E569,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A570>=DATE($A$1-1,4,1),IF('Stock Price'!A570<=DATE($A$1,3,31),'Stock Price'!A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A570>=DATE($A$1-1,4,1),IF('Stock Price'!A570<=DATE($A$1,3,31),'Stock Price'!E570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A570>=DATE($D$1-1,4,1),IF('Stock Price'!$A570<=DATE($D$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A570>=DATE($D$1-1,4,1),IF('Stock Price'!$A570<=DATE($D$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A570>=DATE($G$1-1,4,1),IF('Stock Price'!$A570<=DATE($G$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A570>=DATE($G$1-1,4,1),IF('Stock Price'!$A570<=DATE($G$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A570>=DATE($J$1-1,4,1),IF('Stock Price'!$A570<=DATE($J$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A570>=DATE($J$1-1,4,1),IF('Stock Price'!$A570<=DATE($J$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A570>=DATE($M$1-1,4,1),IF('Stock Price'!$A570<=DATE($M$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A570>=DATE($M$1-1,4,1),IF('Stock Price'!$A570<=DATE($M$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A570>=DATE($P$1-1,4,1),IF('Stock Price'!$A570<=DATE($P$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A570>=DATE($P$1-1,4,1),IF('Stock Price'!$A570<=DATE($P$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A570>=DATE($S$1-1,4,1),IF('Stock Price'!$A570<=DATE($S$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A570>=DATE($S$1-1,4,1),IF('Stock Price'!$A570<=DATE($S$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A570>=DATE($V$1-1,4,1),IF('Stock Price'!$A570<=DATE($V$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A570>=DATE($V$1-1,4,1),IF('Stock Price'!$A570<=DATE($V$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A570>=DATE($Y$1-1,4,1),IF('Stock Price'!$A570<=DATE($Y$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":"2012-05-31"},{"$f":"IF('Stock Price'!$A570>=DATE($Y$1-1,4,1),IF('Stock Price'!$A570<=DATE($Y$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":1200.5},null,{"$f":"IF('Stock Price'!$A570>=DATE($AB$1-1,4,1),IF('Stock Price'!$A570<=DATE($AB$1,3,31),'Stock Price'!$A570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A570>=DATE($AB$1-1,4,1),IF('Stock Price'!$A570<=DATE($AB$1,3,31),'Stock Price'!$E570,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A571>=DATE($A$1-1,4,1),IF('Stock Price'!A571<=DATE($A$1,3,31),'Stock Price'!A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A571>=DATE($A$1-1,4,1),IF('Stock Price'!A571<=DATE($A$1,3,31),'Stock Price'!E571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A571>=DATE($D$1-1,4,1),IF('Stock Price'!$A571<=DATE($D$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A571>=DATE($D$1-1,4,1),IF('Stock Price'!$A571<=DATE($D$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A571>=DATE($G$1-1,4,1),IF('Stock Price'!$A571<=DATE($G$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A571>=DATE($G$1-1,4,1),IF('Stock Price'!$A571<=DATE($G$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A571>=DATE($J$1-1,4,1),IF('Stock Price'!$A571<=DATE($J$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A571>=DATE($J$1-1,4,1),IF('Stock Price'!$A571<=DATE($J$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A571>=DATE($M$1-1,4,1),IF('Stock Price'!$A571<=DATE($M$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A571>=DATE($M$1-1,4,1),IF('Stock Price'!$A571<=DATE($M$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A571>=DATE($P$1-1,4,1),IF('Stock Price'!$A571<=DATE($P$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A571>=DATE($P$1-1,4,1),IF('Stock Price'!$A571<=DATE($P$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A571>=DATE($S$1-1,4,1),IF('Stock Price'!$A571<=DATE($S$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A571>=DATE($S$1-1,4,1),IF('Stock Price'!$A571<=DATE($S$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A571>=DATE($V$1-1,4,1),IF('Stock Price'!$A571<=DATE($V$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A571>=DATE($V$1-1,4,1),IF('Stock Price'!$A571<=DATE($V$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A571>=DATE($Y$1-1,4,1),IF('Stock Price'!$A571<=DATE($Y$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":"2012-05-30"},{"$f":"IF('Stock Price'!$A571>=DATE($Y$1-1,4,1),IF('Stock Price'!$A571<=DATE($Y$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":1183},null,{"$f":"IF('Stock Price'!$A571>=DATE($AB$1-1,4,1),IF('Stock Price'!$A571<=DATE($AB$1,3,31),'Stock Price'!$A571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A571>=DATE($AB$1-1,4,1),IF('Stock Price'!$A571<=DATE($AB$1,3,31),'Stock Price'!$E571,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A572>=DATE($A$1-1,4,1),IF('Stock Price'!A572<=DATE($A$1,3,31),'Stock Price'!A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A572>=DATE($A$1-1,4,1),IF('Stock Price'!A572<=DATE($A$1,3,31),'Stock Price'!E572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A572>=DATE($D$1-1,4,1),IF('Stock Price'!$A572<=DATE($D$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A572>=DATE($D$1-1,4,1),IF('Stock Price'!$A572<=DATE($D$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A572>=DATE($G$1-1,4,1),IF('Stock Price'!$A572<=DATE($G$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A572>=DATE($G$1-1,4,1),IF('Stock Price'!$A572<=DATE($G$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A572>=DATE($J$1-1,4,1),IF('Stock Price'!$A572<=DATE($J$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A572>=DATE($J$1-1,4,1),IF('Stock Price'!$A572<=DATE($J$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A572>=DATE($M$1-1,4,1),IF('Stock Price'!$A572<=DATE($M$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A572>=DATE($M$1-1,4,1),IF('Stock Price'!$A572<=DATE($M$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A572>=DATE($P$1-1,4,1),IF('Stock Price'!$A572<=DATE($P$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A572>=DATE($P$1-1,4,1),IF('Stock Price'!$A572<=DATE($P$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A572>=DATE($S$1-1,4,1),IF('Stock Price'!$A572<=DATE($S$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A572>=DATE($S$1-1,4,1),IF('Stock Price'!$A572<=DATE($S$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A572>=DATE($V$1-1,4,1),IF('Stock Price'!$A572<=DATE($V$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A572>=DATE($V$1-1,4,1),IF('Stock Price'!$A572<=DATE($V$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A572>=DATE($Y$1-1,4,1),IF('Stock Price'!$A572<=DATE($Y$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":"2012-05-29"},{"$f":"IF('Stock Price'!$A572>=DATE($Y$1-1,4,1),IF('Stock Price'!$A572<=DATE($Y$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":1216.1500000000001},null,{"$f":"IF('Stock Price'!$A572>=DATE($AB$1-1,4,1),IF('Stock Price'!$A572<=DATE($AB$1,3,31),'Stock Price'!$A572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A572>=DATE($AB$1-1,4,1),IF('Stock Price'!$A572<=DATE($AB$1,3,31),'Stock Price'!$E572,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A573>=DATE($A$1-1,4,1),IF('Stock Price'!A573<=DATE($A$1,3,31),'Stock Price'!A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A573>=DATE($A$1-1,4,1),IF('Stock Price'!A573<=DATE($A$1,3,31),'Stock Price'!E573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A573>=DATE($D$1-1,4,1),IF('Stock Price'!$A573<=DATE($D$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A573>=DATE($D$1-1,4,1),IF('Stock Price'!$A573<=DATE($D$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A573>=DATE($G$1-1,4,1),IF('Stock Price'!$A573<=DATE($G$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A573>=DATE($G$1-1,4,1),IF('Stock Price'!$A573<=DATE($G$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A573>=DATE($J$1-1,4,1),IF('Stock Price'!$A573<=DATE($J$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A573>=DATE($J$1-1,4,1),IF('Stock Price'!$A573<=DATE($J$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A573>=DATE($M$1-1,4,1),IF('Stock Price'!$A573<=DATE($M$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A573>=DATE($M$1-1,4,1),IF('Stock Price'!$A573<=DATE($M$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A573>=DATE($P$1-1,4,1),IF('Stock Price'!$A573<=DATE($P$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A573>=DATE($P$1-1,4,1),IF('Stock Price'!$A573<=DATE($P$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A573>=DATE($S$1-1,4,1),IF('Stock Price'!$A573<=DATE($S$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A573>=DATE($S$1-1,4,1),IF('Stock Price'!$A573<=DATE($S$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A573>=DATE($V$1-1,4,1),IF('Stock Price'!$A573<=DATE($V$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A573>=DATE($V$1-1,4,1),IF('Stock Price'!$A573<=DATE($V$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A573>=DATE($Y$1-1,4,1),IF('Stock Price'!$A573<=DATE($Y$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":"2012-05-28"},{"$f":"IF('Stock Price'!$A573>=DATE($Y$1-1,4,1),IF('Stock Price'!$A573<=DATE($Y$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":1224.4000000000001},null,{"$f":"IF('Stock Price'!$A573>=DATE($AB$1-1,4,1),IF('Stock Price'!$A573<=DATE($AB$1,3,31),'Stock Price'!$A573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A573>=DATE($AB$1-1,4,1),IF('Stock Price'!$A573<=DATE($AB$1,3,31),'Stock Price'!$E573,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A574>=DATE($A$1-1,4,1),IF('Stock Price'!A574<=DATE($A$1,3,31),'Stock Price'!A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A574>=DATE($A$1-1,4,1),IF('Stock Price'!A574<=DATE($A$1,3,31),'Stock Price'!E574,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A574>=DATE($D$1-1,4,1),IF('Stock Price'!$A574<=DATE($D$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A574>=DATE($D$1-1,4,1),IF('Stock Price'!$A574<=DATE($D$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A574>=DATE($G$1-1,4,1),IF('Stock Price'!$A574<=DATE($G$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A574>=DATE($G$1-1,4,1),IF('Stock Price'!$A574<=DATE($G$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A574>=DATE($J$1-1,4,1),IF('Stock Price'!$A574<=DATE($J$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A574>=DATE($J$1-1,4,1),IF('Stock Price'!$A574<=DATE($J$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A574>=DATE($M$1-1,4,1),IF('Stock Price'!$A574<=DATE($M$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A574>=DATE($M$1-1,4,1),IF('Stock Price'!$A574<=DATE($M$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A574>=DATE($P$1-1,4,1),IF('Stock Price'!$A574<=DATE($P$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A574>=DATE($P$1-1,4,1),IF('Stock Price'!$A574<=DATE($P$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A574>=DATE($S$1-1,4,1),IF('Stock Price'!$A574<=DATE($S$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A574>=DATE($S$1-1,4,1),IF('Stock Price'!$A574<=DATE($S$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A574>=DATE($V$1-1,4,1),IF('Stock Price'!$A574<=DATE($V$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A574>=DATE($V$1-1,4,1),IF('Stock Price'!$A574<=DATE($V$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A574>=DATE($Y$1-1,4,1),IF('Stock Price'!$A574<=DATE($Y$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":"2012-05-25"},{"$f":"IF('Stock Price'!$A574>=DATE($Y$1-1,4,1),IF('Stock Price'!$A574<=DATE($Y$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":1209},null,{"$f":"IF('Stock Price'!$A574>=DATE($AB$1-1,4,1),IF('Stock Price'!$A574<=DATE($AB$1,3,31),'Stock Price'!$A574,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A574>=DATE($AB$1-1,4,1),IF('Stock Price'!$A574<=DATE($AB$1,3,31),'Stock Price'!$E574,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A575>=DATE($A$1-1,4,1),IF('Stock Price'!A575<=DATE($A$1,3,31),'Stock Price'!A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A575>=DATE($A$1-1,4,1),IF('Stock Price'!A575<=DATE($A$1,3,31),'Stock Price'!E575,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A575>=DATE($D$1-1,4,1),IF('Stock Price'!$A575<=DATE($D$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A575>=DATE($D$1-1,4,1),IF('Stock Price'!$A575<=DATE($D$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A575>=DATE($G$1-1,4,1),IF('Stock Price'!$A575<=DATE($G$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A575>=DATE($G$1-1,4,1),IF('Stock Price'!$A575<=DATE($G$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A575>=DATE($J$1-1,4,1),IF('Stock Price'!$A575<=DATE($J$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A575>=DATE($J$1-1,4,1),IF('Stock Price'!$A575<=DATE($J$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A575>=DATE($M$1-1,4,1),IF('Stock Price'!$A575<=DATE($M$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A575>=DATE($M$1-1,4,1),IF('Stock Price'!$A575<=DATE($M$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A575>=DATE($P$1-1,4,1),IF('Stock Price'!$A575<=DATE($P$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A575>=DATE($P$1-1,4,1),IF('Stock Price'!$A575<=DATE($P$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A575>=DATE($S$1-1,4,1),IF('Stock Price'!$A575<=DATE($S$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A575>=DATE($S$1-1,4,1),IF('Stock Price'!$A575<=DATE($S$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A575>=DATE($V$1-1,4,1),IF('Stock Price'!$A575<=DATE($V$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A575>=DATE($V$1-1,4,1),IF('Stock Price'!$A575<=DATE($V$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A575>=DATE($Y$1-1,4,1),IF('Stock Price'!$A575<=DATE($Y$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":"2012-05-24"},{"$f":"IF('Stock Price'!$A575>=DATE($Y$1-1,4,1),IF('Stock Price'!$A575<=DATE($Y$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":1208.1500000000001},null,{"$f":"IF('Stock Price'!$A575>=DATE($AB$1-1,4,1),IF('Stock Price'!$A575<=DATE($AB$1,3,31),'Stock Price'!$A575,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A575>=DATE($AB$1-1,4,1),IF('Stock Price'!$A575<=DATE($AB$1,3,31),'Stock Price'!$E575,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A576>=DATE($A$1-1,4,1),IF('Stock Price'!A576<=DATE($A$1,3,31),'Stock Price'!A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A576>=DATE($A$1-1,4,1),IF('Stock Price'!A576<=DATE($A$1,3,31),'Stock Price'!E576,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A576>=DATE($D$1-1,4,1),IF('Stock Price'!$A576<=DATE($D$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A576>=DATE($D$1-1,4,1),IF('Stock Price'!$A576<=DATE($D$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A576>=DATE($G$1-1,4,1),IF('Stock Price'!$A576<=DATE($G$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A576>=DATE($G$1-1,4,1),IF('Stock Price'!$A576<=DATE($G$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A576>=DATE($J$1-1,4,1),IF('Stock Price'!$A576<=DATE($J$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A576>=DATE($J$1-1,4,1),IF('Stock Price'!$A576<=DATE($J$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A576>=DATE($M$1-1,4,1),IF('Stock Price'!$A576<=DATE($M$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A576>=DATE($M$1-1,4,1),IF('Stock Price'!$A576<=DATE($M$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A576>=DATE($P$1-1,4,1),IF('Stock Price'!$A576<=DATE($P$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A576>=DATE($P$1-1,4,1),IF('Stock Price'!$A576<=DATE($P$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A576>=DATE($S$1-1,4,1),IF('Stock Price'!$A576<=DATE($S$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A576>=DATE($S$1-1,4,1),IF('Stock Price'!$A576<=DATE($S$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A576>=DATE($V$1-1,4,1),IF('Stock Price'!$A576<=DATE($V$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A576>=DATE($V$1-1,4,1),IF('Stock Price'!$A576<=DATE($V$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A576>=DATE($Y$1-1,4,1),IF('Stock Price'!$A576<=DATE($Y$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":"2012-05-23"},{"$f":"IF('Stock Price'!$A576>=DATE($Y$1-1,4,1),IF('Stock Price'!$A576<=DATE($Y$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":1204.7},null,{"$f":"IF('Stock Price'!$A576>=DATE($AB$1-1,4,1),IF('Stock Price'!$A576<=DATE($AB$1,3,31),'Stock Price'!$A576,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A576>=DATE($AB$1-1,4,1),IF('Stock Price'!$A576<=DATE($AB$1,3,31),'Stock Price'!$E576,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A577>=DATE($A$1-1,4,1),IF('Stock Price'!A577<=DATE($A$1,3,31),'Stock Price'!A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A577>=DATE($A$1-1,4,1),IF('Stock Price'!A577<=DATE($A$1,3,31),'Stock Price'!E577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A577>=DATE($D$1-1,4,1),IF('Stock Price'!$A577<=DATE($D$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A577>=DATE($D$1-1,4,1),IF('Stock Price'!$A577<=DATE($D$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A577>=DATE($G$1-1,4,1),IF('Stock Price'!$A577<=DATE($G$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A577>=DATE($G$1-1,4,1),IF('Stock Price'!$A577<=DATE($G$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A577>=DATE($J$1-1,4,1),IF('Stock Price'!$A577<=DATE($J$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A577>=DATE($J$1-1,4,1),IF('Stock Price'!$A577<=DATE($J$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A577>=DATE($M$1-1,4,1),IF('Stock Price'!$A577<=DATE($M$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A577>=DATE($M$1-1,4,1),IF('Stock Price'!$A577<=DATE($M$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A577>=DATE($P$1-1,4,1),IF('Stock Price'!$A577<=DATE($P$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A577>=DATE($P$1-1,4,1),IF('Stock Price'!$A577<=DATE($P$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A577>=DATE($S$1-1,4,1),IF('Stock Price'!$A577<=DATE($S$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A577>=DATE($S$1-1,4,1),IF('Stock Price'!$A577<=DATE($S$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A577>=DATE($V$1-1,4,1),IF('Stock Price'!$A577<=DATE($V$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A577>=DATE($V$1-1,4,1),IF('Stock Price'!$A577<=DATE($V$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A577>=DATE($Y$1-1,4,1),IF('Stock Price'!$A577<=DATE($Y$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":"2012-05-22"},{"$f":"IF('Stock Price'!$A577>=DATE($Y$1-1,4,1),IF('Stock Price'!$A577<=DATE($Y$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":1200.2},null,{"$f":"IF('Stock Price'!$A577>=DATE($AB$1-1,4,1),IF('Stock Price'!$A577<=DATE($AB$1,3,31),'Stock Price'!$A577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A577>=DATE($AB$1-1,4,1),IF('Stock Price'!$A577<=DATE($AB$1,3,31),'Stock Price'!$E577,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A578>=DATE($A$1-1,4,1),IF('Stock Price'!A578<=DATE($A$1,3,31),'Stock Price'!A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A578>=DATE($A$1-1,4,1),IF('Stock Price'!A578<=DATE($A$1,3,31),'Stock Price'!E578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A578>=DATE($D$1-1,4,1),IF('Stock Price'!$A578<=DATE($D$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A578>=DATE($D$1-1,4,1),IF('Stock Price'!$A578<=DATE($D$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A578>=DATE($G$1-1,4,1),IF('Stock Price'!$A578<=DATE($G$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A578>=DATE($G$1-1,4,1),IF('Stock Price'!$A578<=DATE($G$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A578>=DATE($J$1-1,4,1),IF('Stock Price'!$A578<=DATE($J$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A578>=DATE($J$1-1,4,1),IF('Stock Price'!$A578<=DATE($J$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A578>=DATE($M$1-1,4,1),IF('Stock Price'!$A578<=DATE($M$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A578>=DATE($M$1-1,4,1),IF('Stock Price'!$A578<=DATE($M$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A578>=DATE($P$1-1,4,1),IF('Stock Price'!$A578<=DATE($P$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A578>=DATE($P$1-1,4,1),IF('Stock Price'!$A578<=DATE($P$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A578>=DATE($S$1-1,4,1),IF('Stock Price'!$A578<=DATE($S$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A578>=DATE($S$1-1,4,1),IF('Stock Price'!$A578<=DATE($S$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A578>=DATE($V$1-1,4,1),IF('Stock Price'!$A578<=DATE($V$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A578>=DATE($V$1-1,4,1),IF('Stock Price'!$A578<=DATE($V$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A578>=DATE($Y$1-1,4,1),IF('Stock Price'!$A578<=DATE($Y$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":"2012-05-21"},{"$f":"IF('Stock Price'!$A578>=DATE($Y$1-1,4,1),IF('Stock Price'!$A578<=DATE($Y$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":1217.9000000000001},null,{"$f":"IF('Stock Price'!$A578>=DATE($AB$1-1,4,1),IF('Stock Price'!$A578<=DATE($AB$1,3,31),'Stock Price'!$A578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A578>=DATE($AB$1-1,4,1),IF('Stock Price'!$A578<=DATE($AB$1,3,31),'Stock Price'!$E578,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A579>=DATE($A$1-1,4,1),IF('Stock Price'!A579<=DATE($A$1,3,31),'Stock Price'!A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A579>=DATE($A$1-1,4,1),IF('Stock Price'!A579<=DATE($A$1,3,31),'Stock Price'!E579,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A579>=DATE($D$1-1,4,1),IF('Stock Price'!$A579<=DATE($D$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A579>=DATE($D$1-1,4,1),IF('Stock Price'!$A579<=DATE($D$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A579>=DATE($G$1-1,4,1),IF('Stock Price'!$A579<=DATE($G$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A579>=DATE($G$1-1,4,1),IF('Stock Price'!$A579<=DATE($G$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A579>=DATE($J$1-1,4,1),IF('Stock Price'!$A579<=DATE($J$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A579>=DATE($J$1-1,4,1),IF('Stock Price'!$A579<=DATE($J$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A579>=DATE($M$1-1,4,1),IF('Stock Price'!$A579<=DATE($M$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A579>=DATE($M$1-1,4,1),IF('Stock Price'!$A579<=DATE($M$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A579>=DATE($P$1-1,4,1),IF('Stock Price'!$A579<=DATE($P$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A579>=DATE($P$1-1,4,1),IF('Stock Price'!$A579<=DATE($P$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A579>=DATE($S$1-1,4,1),IF('Stock Price'!$A579<=DATE($S$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A579>=DATE($S$1-1,4,1),IF('Stock Price'!$A579<=DATE($S$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A579>=DATE($V$1-1,4,1),IF('Stock Price'!$A579<=DATE($V$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A579>=DATE($V$1-1,4,1),IF('Stock Price'!$A579<=DATE($V$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A579>=DATE($Y$1-1,4,1),IF('Stock Price'!$A579<=DATE($Y$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":"2012-05-18"},{"$f":"IF('Stock Price'!$A579>=DATE($Y$1-1,4,1),IF('Stock Price'!$A579<=DATE($Y$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":1219.1500000000001},null,{"$f":"IF('Stock Price'!$A579>=DATE($AB$1-1,4,1),IF('Stock Price'!$A579<=DATE($AB$1,3,31),'Stock Price'!$A579,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A579>=DATE($AB$1-1,4,1),IF('Stock Price'!$A579<=DATE($AB$1,3,31),'Stock Price'!$E579,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A580>=DATE($A$1-1,4,1),IF('Stock Price'!A580<=DATE($A$1,3,31),'Stock Price'!A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A580>=DATE($A$1-1,4,1),IF('Stock Price'!A580<=DATE($A$1,3,31),'Stock Price'!E580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A580>=DATE($D$1-1,4,1),IF('Stock Price'!$A580<=DATE($D$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A580>=DATE($D$1-1,4,1),IF('Stock Price'!$A580<=DATE($D$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A580>=DATE($G$1-1,4,1),IF('Stock Price'!$A580<=DATE($G$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A580>=DATE($G$1-1,4,1),IF('Stock Price'!$A580<=DATE($G$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A580>=DATE($J$1-1,4,1),IF('Stock Price'!$A580<=DATE($J$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A580>=DATE($J$1-1,4,1),IF('Stock Price'!$A580<=DATE($J$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A580>=DATE($M$1-1,4,1),IF('Stock Price'!$A580<=DATE($M$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A580>=DATE($M$1-1,4,1),IF('Stock Price'!$A580<=DATE($M$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A580>=DATE($P$1-1,4,1),IF('Stock Price'!$A580<=DATE($P$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A580>=DATE($P$1-1,4,1),IF('Stock Price'!$A580<=DATE($P$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A580>=DATE($S$1-1,4,1),IF('Stock Price'!$A580<=DATE($S$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A580>=DATE($S$1-1,4,1),IF('Stock Price'!$A580<=DATE($S$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A580>=DATE($V$1-1,4,1),IF('Stock Price'!$A580<=DATE($V$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A580>=DATE($V$1-1,4,1),IF('Stock Price'!$A580<=DATE($V$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A580>=DATE($Y$1-1,4,1),IF('Stock Price'!$A580<=DATE($Y$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":"2012-05-17"},{"$f":"IF('Stock Price'!$A580>=DATE($Y$1-1,4,1),IF('Stock Price'!$A580<=DATE($Y$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":1229.5},null,{"$f":"IF('Stock Price'!$A580>=DATE($AB$1-1,4,1),IF('Stock Price'!$A580<=DATE($AB$1,3,31),'Stock Price'!$A580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A580>=DATE($AB$1-1,4,1),IF('Stock Price'!$A580<=DATE($AB$1,3,31),'Stock Price'!$E580,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A581>=DATE($A$1-1,4,1),IF('Stock Price'!A581<=DATE($A$1,3,31),'Stock Price'!A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A581>=DATE($A$1-1,4,1),IF('Stock Price'!A581<=DATE($A$1,3,31),'Stock Price'!E581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A581>=DATE($D$1-1,4,1),IF('Stock Price'!$A581<=DATE($D$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A581>=DATE($D$1-1,4,1),IF('Stock Price'!$A581<=DATE($D$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A581>=DATE($G$1-1,4,1),IF('Stock Price'!$A581<=DATE($G$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A581>=DATE($G$1-1,4,1),IF('Stock Price'!$A581<=DATE($G$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A581>=DATE($J$1-1,4,1),IF('Stock Price'!$A581<=DATE($J$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A581>=DATE($J$1-1,4,1),IF('Stock Price'!$A581<=DATE($J$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A581>=DATE($M$1-1,4,1),IF('Stock Price'!$A581<=DATE($M$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A581>=DATE($M$1-1,4,1),IF('Stock Price'!$A581<=DATE($M$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A581>=DATE($P$1-1,4,1),IF('Stock Price'!$A581<=DATE($P$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A581>=DATE($P$1-1,4,1),IF('Stock Price'!$A581<=DATE($P$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A581>=DATE($S$1-1,4,1),IF('Stock Price'!$A581<=DATE($S$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A581>=DATE($S$1-1,4,1),IF('Stock Price'!$A581<=DATE($S$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A581>=DATE($V$1-1,4,1),IF('Stock Price'!$A581<=DATE($V$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A581>=DATE($V$1-1,4,1),IF('Stock Price'!$A581<=DATE($V$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A581>=DATE($Y$1-1,4,1),IF('Stock Price'!$A581<=DATE($Y$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":"2012-05-16"},{"$f":"IF('Stock Price'!$A581>=DATE($Y$1-1,4,1),IF('Stock Price'!$A581<=DATE($Y$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":1219.7},null,{"$f":"IF('Stock Price'!$A581>=DATE($AB$1-1,4,1),IF('Stock Price'!$A581<=DATE($AB$1,3,31),'Stock Price'!$A581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A581>=DATE($AB$1-1,4,1),IF('Stock Price'!$A581<=DATE($AB$1,3,31),'Stock Price'!$E581,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A582>=DATE($A$1-1,4,1),IF('Stock Price'!A582<=DATE($A$1,3,31),'Stock Price'!A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A582>=DATE($A$1-1,4,1),IF('Stock Price'!A582<=DATE($A$1,3,31),'Stock Price'!E582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A582>=DATE($D$1-1,4,1),IF('Stock Price'!$A582<=DATE($D$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A582>=DATE($D$1-1,4,1),IF('Stock Price'!$A582<=DATE($D$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A582>=DATE($G$1-1,4,1),IF('Stock Price'!$A582<=DATE($G$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A582>=DATE($G$1-1,4,1),IF('Stock Price'!$A582<=DATE($G$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A582>=DATE($J$1-1,4,1),IF('Stock Price'!$A582<=DATE($J$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A582>=DATE($J$1-1,4,1),IF('Stock Price'!$A582<=DATE($J$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A582>=DATE($M$1-1,4,1),IF('Stock Price'!$A582<=DATE($M$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A582>=DATE($M$1-1,4,1),IF('Stock Price'!$A582<=DATE($M$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A582>=DATE($P$1-1,4,1),IF('Stock Price'!$A582<=DATE($P$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A582>=DATE($P$1-1,4,1),IF('Stock Price'!$A582<=DATE($P$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A582>=DATE($S$1-1,4,1),IF('Stock Price'!$A582<=DATE($S$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A582>=DATE($S$1-1,4,1),IF('Stock Price'!$A582<=DATE($S$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A582>=DATE($V$1-1,4,1),IF('Stock Price'!$A582<=DATE($V$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A582>=DATE($V$1-1,4,1),IF('Stock Price'!$A582<=DATE($V$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A582>=DATE($Y$1-1,4,1),IF('Stock Price'!$A582<=DATE($Y$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":"2012-05-15"},{"$f":"IF('Stock Price'!$A582>=DATE($Y$1-1,4,1),IF('Stock Price'!$A582<=DATE($Y$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":1225.9000000000001},null,{"$f":"IF('Stock Price'!$A582>=DATE($AB$1-1,4,1),IF('Stock Price'!$A582<=DATE($AB$1,3,31),'Stock Price'!$A582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A582>=DATE($AB$1-1,4,1),IF('Stock Price'!$A582<=DATE($AB$1,3,31),'Stock Price'!$E582,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A583>=DATE($A$1-1,4,1),IF('Stock Price'!A583<=DATE($A$1,3,31),'Stock Price'!A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A583>=DATE($A$1-1,4,1),IF('Stock Price'!A583<=DATE($A$1,3,31),'Stock Price'!E583,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A583>=DATE($D$1-1,4,1),IF('Stock Price'!$A583<=DATE($D$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A583>=DATE($D$1-1,4,1),IF('Stock Price'!$A583<=DATE($D$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A583>=DATE($G$1-1,4,1),IF('Stock Price'!$A583<=DATE($G$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A583>=DATE($G$1-1,4,1),IF('Stock Price'!$A583<=DATE($G$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A583>=DATE($J$1-1,4,1),IF('Stock Price'!$A583<=DATE($J$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A583>=DATE($J$1-1,4,1),IF('Stock Price'!$A583<=DATE($J$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A583>=DATE($M$1-1,4,1),IF('Stock Price'!$A583<=DATE($M$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A583>=DATE($M$1-1,4,1),IF('Stock Price'!$A583<=DATE($M$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A583>=DATE($P$1-1,4,1),IF('Stock Price'!$A583<=DATE($P$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A583>=DATE($P$1-1,4,1),IF('Stock Price'!$A583<=DATE($P$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A583>=DATE($S$1-1,4,1),IF('Stock Price'!$A583<=DATE($S$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A583>=DATE($S$1-1,4,1),IF('Stock Price'!$A583<=DATE($S$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A583>=DATE($V$1-1,4,1),IF('Stock Price'!$A583<=DATE($V$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A583>=DATE($V$1-1,4,1),IF('Stock Price'!$A583<=DATE($V$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A583>=DATE($Y$1-1,4,1),IF('Stock Price'!$A583<=DATE($Y$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":"2012-05-14"},{"$f":"IF('Stock Price'!$A583>=DATE($Y$1-1,4,1),IF('Stock Price'!$A583<=DATE($Y$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":1215.25},null,{"$f":"IF('Stock Price'!$A583>=DATE($AB$1-1,4,1),IF('Stock Price'!$A583<=DATE($AB$1,3,31),'Stock Price'!$A583,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A583>=DATE($AB$1-1,4,1),IF('Stock Price'!$A583<=DATE($AB$1,3,31),'Stock Price'!$E583,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A584>=DATE($A$1-1,4,1),IF('Stock Price'!A584<=DATE($A$1,3,31),'Stock Price'!A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A584>=DATE($A$1-1,4,1),IF('Stock Price'!A584<=DATE($A$1,3,31),'Stock Price'!E584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A584>=DATE($D$1-1,4,1),IF('Stock Price'!$A584<=DATE($D$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A584>=DATE($D$1-1,4,1),IF('Stock Price'!$A584<=DATE($D$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A584>=DATE($G$1-1,4,1),IF('Stock Price'!$A584<=DATE($G$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A584>=DATE($G$1-1,4,1),IF('Stock Price'!$A584<=DATE($G$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A584>=DATE($J$1-1,4,1),IF('Stock Price'!$A584<=DATE($J$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A584>=DATE($J$1-1,4,1),IF('Stock Price'!$A584<=DATE($J$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A584>=DATE($M$1-1,4,1),IF('Stock Price'!$A584<=DATE($M$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A584>=DATE($M$1-1,4,1),IF('Stock Price'!$A584<=DATE($M$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A584>=DATE($P$1-1,4,1),IF('Stock Price'!$A584<=DATE($P$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A584>=DATE($P$1-1,4,1),IF('Stock Price'!$A584<=DATE($P$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A584>=DATE($S$1-1,4,1),IF('Stock Price'!$A584<=DATE($S$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A584>=DATE($S$1-1,4,1),IF('Stock Price'!$A584<=DATE($S$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A584>=DATE($V$1-1,4,1),IF('Stock Price'!$A584<=DATE($V$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A584>=DATE($V$1-1,4,1),IF('Stock Price'!$A584<=DATE($V$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A584>=DATE($Y$1-1,4,1),IF('Stock Price'!$A584<=DATE($Y$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":"2012-05-11"},{"$f":"IF('Stock Price'!$A584>=DATE($Y$1-1,4,1),IF('Stock Price'!$A584<=DATE($Y$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":1182.95},null,{"$f":"IF('Stock Price'!$A584>=DATE($AB$1-1,4,1),IF('Stock Price'!$A584<=DATE($AB$1,3,31),'Stock Price'!$A584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A584>=DATE($AB$1-1,4,1),IF('Stock Price'!$A584<=DATE($AB$1,3,31),'Stock Price'!$E584,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A585>=DATE($A$1-1,4,1),IF('Stock Price'!A585<=DATE($A$1,3,31),'Stock Price'!A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A585>=DATE($A$1-1,4,1),IF('Stock Price'!A585<=DATE($A$1,3,31),'Stock Price'!E585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A585>=DATE($D$1-1,4,1),IF('Stock Price'!$A585<=DATE($D$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A585>=DATE($D$1-1,4,1),IF('Stock Price'!$A585<=DATE($D$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A585>=DATE($G$1-1,4,1),IF('Stock Price'!$A585<=DATE($G$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A585>=DATE($G$1-1,4,1),IF('Stock Price'!$A585<=DATE($G$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A585>=DATE($J$1-1,4,1),IF('Stock Price'!$A585<=DATE($J$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A585>=DATE($J$1-1,4,1),IF('Stock Price'!$A585<=DATE($J$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A585>=DATE($M$1-1,4,1),IF('Stock Price'!$A585<=DATE($M$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A585>=DATE($M$1-1,4,1),IF('Stock Price'!$A585<=DATE($M$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A585>=DATE($P$1-1,4,1),IF('Stock Price'!$A585<=DATE($P$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A585>=DATE($P$1-1,4,1),IF('Stock Price'!$A585<=DATE($P$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A585>=DATE($S$1-1,4,1),IF('Stock Price'!$A585<=DATE($S$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A585>=DATE($S$1-1,4,1),IF('Stock Price'!$A585<=DATE($S$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A585>=DATE($V$1-1,4,1),IF('Stock Price'!$A585<=DATE($V$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A585>=DATE($V$1-1,4,1),IF('Stock Price'!$A585<=DATE($V$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A585>=DATE($Y$1-1,4,1),IF('Stock Price'!$A585<=DATE($Y$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":"2012-05-10"},{"$f":"IF('Stock Price'!$A585>=DATE($Y$1-1,4,1),IF('Stock Price'!$A585<=DATE($Y$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":1161.55},null,{"$f":"IF('Stock Price'!$A585>=DATE($AB$1-1,4,1),IF('Stock Price'!$A585<=DATE($AB$1,3,31),'Stock Price'!$A585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A585>=DATE($AB$1-1,4,1),IF('Stock Price'!$A585<=DATE($AB$1,3,31),'Stock Price'!$E585,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A586>=DATE($A$1-1,4,1),IF('Stock Price'!A586<=DATE($A$1,3,31),'Stock Price'!A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A586>=DATE($A$1-1,4,1),IF('Stock Price'!A586<=DATE($A$1,3,31),'Stock Price'!E586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A586>=DATE($D$1-1,4,1),IF('Stock Price'!$A586<=DATE($D$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A586>=DATE($D$1-1,4,1),IF('Stock Price'!$A586<=DATE($D$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A586>=DATE($G$1-1,4,1),IF('Stock Price'!$A586<=DATE($G$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A586>=DATE($G$1-1,4,1),IF('Stock Price'!$A586<=DATE($G$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A586>=DATE($J$1-1,4,1),IF('Stock Price'!$A586<=DATE($J$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A586>=DATE($J$1-1,4,1),IF('Stock Price'!$A586<=DATE($J$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A586>=DATE($M$1-1,4,1),IF('Stock Price'!$A586<=DATE($M$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A586>=DATE($M$1-1,4,1),IF('Stock Price'!$A586<=DATE($M$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A586>=DATE($P$1-1,4,1),IF('Stock Price'!$A586<=DATE($P$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A586>=DATE($P$1-1,4,1),IF('Stock Price'!$A586<=DATE($P$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A586>=DATE($S$1-1,4,1),IF('Stock Price'!$A586<=DATE($S$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A586>=DATE($S$1-1,4,1),IF('Stock Price'!$A586<=DATE($S$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A586>=DATE($V$1-1,4,1),IF('Stock Price'!$A586<=DATE($V$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A586>=DATE($V$1-1,4,1),IF('Stock Price'!$A586<=DATE($V$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A586>=DATE($Y$1-1,4,1),IF('Stock Price'!$A586<=DATE($Y$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":"2012-05-09"},{"$f":"IF('Stock Price'!$A586>=DATE($Y$1-1,4,1),IF('Stock Price'!$A586<=DATE($Y$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":1133.75},null,{"$f":"IF('Stock Price'!$A586>=DATE($AB$1-1,4,1),IF('Stock Price'!$A586<=DATE($AB$1,3,31),'Stock Price'!$A586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A586>=DATE($AB$1-1,4,1),IF('Stock Price'!$A586<=DATE($AB$1,3,31),'Stock Price'!$E586,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A587>=DATE($A$1-1,4,1),IF('Stock Price'!A587<=DATE($A$1,3,31),'Stock Price'!A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A587>=DATE($A$1-1,4,1),IF('Stock Price'!A587<=DATE($A$1,3,31),'Stock Price'!E587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A587>=DATE($D$1-1,4,1),IF('Stock Price'!$A587<=DATE($D$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A587>=DATE($D$1-1,4,1),IF('Stock Price'!$A587<=DATE($D$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A587>=DATE($G$1-1,4,1),IF('Stock Price'!$A587<=DATE($G$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A587>=DATE($G$1-1,4,1),IF('Stock Price'!$A587<=DATE($G$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A587>=DATE($J$1-1,4,1),IF('Stock Price'!$A587<=DATE($J$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A587>=DATE($J$1-1,4,1),IF('Stock Price'!$A587<=DATE($J$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A587>=DATE($M$1-1,4,1),IF('Stock Price'!$A587<=DATE($M$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A587>=DATE($M$1-1,4,1),IF('Stock Price'!$A587<=DATE($M$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A587>=DATE($P$1-1,4,1),IF('Stock Price'!$A587<=DATE($P$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A587>=DATE($P$1-1,4,1),IF('Stock Price'!$A587<=DATE($P$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A587>=DATE($S$1-1,4,1),IF('Stock Price'!$A587<=DATE($S$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A587>=DATE($S$1-1,4,1),IF('Stock Price'!$A587<=DATE($S$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A587>=DATE($V$1-1,4,1),IF('Stock Price'!$A587<=DATE($V$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A587>=DATE($V$1-1,4,1),IF('Stock Price'!$A587<=DATE($V$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A587>=DATE($Y$1-1,4,1),IF('Stock Price'!$A587<=DATE($Y$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":"2012-05-08"},{"$f":"IF('Stock Price'!$A587>=DATE($Y$1-1,4,1),IF('Stock Price'!$A587<=DATE($Y$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":1128.8},null,{"$f":"IF('Stock Price'!$A587>=DATE($AB$1-1,4,1),IF('Stock Price'!$A587<=DATE($AB$1,3,31),'Stock Price'!$A587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A587>=DATE($AB$1-1,4,1),IF('Stock Price'!$A587<=DATE($AB$1,3,31),'Stock Price'!$E587,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A588>=DATE($A$1-1,4,1),IF('Stock Price'!A588<=DATE($A$1,3,31),'Stock Price'!A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A588>=DATE($A$1-1,4,1),IF('Stock Price'!A588<=DATE($A$1,3,31),'Stock Price'!E588,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A588>=DATE($D$1-1,4,1),IF('Stock Price'!$A588<=DATE($D$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A588>=DATE($D$1-1,4,1),IF('Stock Price'!$A588<=DATE($D$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A588>=DATE($G$1-1,4,1),IF('Stock Price'!$A588<=DATE($G$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A588>=DATE($G$1-1,4,1),IF('Stock Price'!$A588<=DATE($G$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A588>=DATE($J$1-1,4,1),IF('Stock Price'!$A588<=DATE($J$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A588>=DATE($J$1-1,4,1),IF('Stock Price'!$A588<=DATE($J$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A588>=DATE($M$1-1,4,1),IF('Stock Price'!$A588<=DATE($M$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A588>=DATE($M$1-1,4,1),IF('Stock Price'!$A588<=DATE($M$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A588>=DATE($P$1-1,4,1),IF('Stock Price'!$A588<=DATE($P$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A588>=DATE($P$1-1,4,1),IF('Stock Price'!$A588<=DATE($P$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A588>=DATE($S$1-1,4,1),IF('Stock Price'!$A588<=DATE($S$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A588>=DATE($S$1-1,4,1),IF('Stock Price'!$A588<=DATE($S$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A588>=DATE($V$1-1,4,1),IF('Stock Price'!$A588<=DATE($V$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A588>=DATE($V$1-1,4,1),IF('Stock Price'!$A588<=DATE($V$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A588>=DATE($Y$1-1,4,1),IF('Stock Price'!$A588<=DATE($Y$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":"2012-05-07"},{"$f":"IF('Stock Price'!$A588>=DATE($Y$1-1,4,1),IF('Stock Price'!$A588<=DATE($Y$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":1122.4000000000001},null,{"$f":"IF('Stock Price'!$A588>=DATE($AB$1-1,4,1),IF('Stock Price'!$A588<=DATE($AB$1,3,31),'Stock Price'!$A588,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A588>=DATE($AB$1-1,4,1),IF('Stock Price'!$A588<=DATE($AB$1,3,31),'Stock Price'!$E588,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A589>=DATE($A$1-1,4,1),IF('Stock Price'!A589<=DATE($A$1,3,31),'Stock Price'!A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A589>=DATE($A$1-1,4,1),IF('Stock Price'!A589<=DATE($A$1,3,31),'Stock Price'!E589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A589>=DATE($D$1-1,4,1),IF('Stock Price'!$A589<=DATE($D$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A589>=DATE($D$1-1,4,1),IF('Stock Price'!$A589<=DATE($D$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A589>=DATE($G$1-1,4,1),IF('Stock Price'!$A589<=DATE($G$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A589>=DATE($G$1-1,4,1),IF('Stock Price'!$A589<=DATE($G$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A589>=DATE($J$1-1,4,1),IF('Stock Price'!$A589<=DATE($J$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A589>=DATE($J$1-1,4,1),IF('Stock Price'!$A589<=DATE($J$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A589>=DATE($M$1-1,4,1),IF('Stock Price'!$A589<=DATE($M$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A589>=DATE($M$1-1,4,1),IF('Stock Price'!$A589<=DATE($M$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A589>=DATE($P$1-1,4,1),IF('Stock Price'!$A589<=DATE($P$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A589>=DATE($P$1-1,4,1),IF('Stock Price'!$A589<=DATE($P$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A589>=DATE($S$1-1,4,1),IF('Stock Price'!$A589<=DATE($S$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A589>=DATE($S$1-1,4,1),IF('Stock Price'!$A589<=DATE($S$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A589>=DATE($V$1-1,4,1),IF('Stock Price'!$A589<=DATE($V$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A589>=DATE($V$1-1,4,1),IF('Stock Price'!$A589<=DATE($V$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A589>=DATE($Y$1-1,4,1),IF('Stock Price'!$A589<=DATE($Y$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":"2012-05-04"},{"$f":"IF('Stock Price'!$A589>=DATE($Y$1-1,4,1),IF('Stock Price'!$A589<=DATE($Y$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":1129},null,{"$f":"IF('Stock Price'!$A589>=DATE($AB$1-1,4,1),IF('Stock Price'!$A589<=DATE($AB$1,3,31),'Stock Price'!$A589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A589>=DATE($AB$1-1,4,1),IF('Stock Price'!$A589<=DATE($AB$1,3,31),'Stock Price'!$E589,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A590>=DATE($A$1-1,4,1),IF('Stock Price'!A590<=DATE($A$1,3,31),'Stock Price'!A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A590>=DATE($A$1-1,4,1),IF('Stock Price'!A590<=DATE($A$1,3,31),'Stock Price'!E590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A590>=DATE($D$1-1,4,1),IF('Stock Price'!$A590<=DATE($D$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A590>=DATE($D$1-1,4,1),IF('Stock Price'!$A590<=DATE($D$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A590>=DATE($G$1-1,4,1),IF('Stock Price'!$A590<=DATE($G$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A590>=DATE($G$1-1,4,1),IF('Stock Price'!$A590<=DATE($G$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A590>=DATE($J$1-1,4,1),IF('Stock Price'!$A590<=DATE($J$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A590>=DATE($J$1-1,4,1),IF('Stock Price'!$A590<=DATE($J$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A590>=DATE($M$1-1,4,1),IF('Stock Price'!$A590<=DATE($M$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A590>=DATE($M$1-1,4,1),IF('Stock Price'!$A590<=DATE($M$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A590>=DATE($P$1-1,4,1),IF('Stock Price'!$A590<=DATE($P$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A590>=DATE($P$1-1,4,1),IF('Stock Price'!$A590<=DATE($P$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A590>=DATE($S$1-1,4,1),IF('Stock Price'!$A590<=DATE($S$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A590>=DATE($S$1-1,4,1),IF('Stock Price'!$A590<=DATE($S$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A590>=DATE($V$1-1,4,1),IF('Stock Price'!$A590<=DATE($V$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A590>=DATE($V$1-1,4,1),IF('Stock Price'!$A590<=DATE($V$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A590>=DATE($Y$1-1,4,1),IF('Stock Price'!$A590<=DATE($Y$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":"2012-05-03"},{"$f":"IF('Stock Price'!$A590>=DATE($Y$1-1,4,1),IF('Stock Price'!$A590<=DATE($Y$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":1127.2},null,{"$f":"IF('Stock Price'!$A590>=DATE($AB$1-1,4,1),IF('Stock Price'!$A590<=DATE($AB$1,3,31),'Stock Price'!$A590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A590>=DATE($AB$1-1,4,1),IF('Stock Price'!$A590<=DATE($AB$1,3,31),'Stock Price'!$E590,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A591>=DATE($A$1-1,4,1),IF('Stock Price'!A591<=DATE($A$1,3,31),'Stock Price'!A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A591>=DATE($A$1-1,4,1),IF('Stock Price'!A591<=DATE($A$1,3,31),'Stock Price'!E591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A591>=DATE($D$1-1,4,1),IF('Stock Price'!$A591<=DATE($D$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A591>=DATE($D$1-1,4,1),IF('Stock Price'!$A591<=DATE($D$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A591>=DATE($G$1-1,4,1),IF('Stock Price'!$A591<=DATE($G$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A591>=DATE($G$1-1,4,1),IF('Stock Price'!$A591<=DATE($G$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A591>=DATE($J$1-1,4,1),IF('Stock Price'!$A591<=DATE($J$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A591>=DATE($J$1-1,4,1),IF('Stock Price'!$A591<=DATE($J$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A591>=DATE($M$1-1,4,1),IF('Stock Price'!$A591<=DATE($M$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A591>=DATE($M$1-1,4,1),IF('Stock Price'!$A591<=DATE($M$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A591>=DATE($P$1-1,4,1),IF('Stock Price'!$A591<=DATE($P$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A591>=DATE($P$1-1,4,1),IF('Stock Price'!$A591<=DATE($P$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A591>=DATE($S$1-1,4,1),IF('Stock Price'!$A591<=DATE($S$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A591>=DATE($S$1-1,4,1),IF('Stock Price'!$A591<=DATE($S$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A591>=DATE($V$1-1,4,1),IF('Stock Price'!$A591<=DATE($V$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A591>=DATE($V$1-1,4,1),IF('Stock Price'!$A591<=DATE($V$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A591>=DATE($Y$1-1,4,1),IF('Stock Price'!$A591<=DATE($Y$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":"2012-05-02"},{"$f":"IF('Stock Price'!$A591>=DATE($Y$1-1,4,1),IF('Stock Price'!$A591<=DATE($Y$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":1117.55},null,{"$f":"IF('Stock Price'!$A591>=DATE($AB$1-1,4,1),IF('Stock Price'!$A591<=DATE($AB$1,3,31),'Stock Price'!$A591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A591>=DATE($AB$1-1,4,1),IF('Stock Price'!$A591<=DATE($AB$1,3,31),'Stock Price'!$E591,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A592>=DATE($A$1-1,4,1),IF('Stock Price'!A592<=DATE($A$1,3,31),'Stock Price'!A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A592>=DATE($A$1-1,4,1),IF('Stock Price'!A592<=DATE($A$1,3,31),'Stock Price'!E592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A592>=DATE($D$1-1,4,1),IF('Stock Price'!$A592<=DATE($D$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A592>=DATE($D$1-1,4,1),IF('Stock Price'!$A592<=DATE($D$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A592>=DATE($G$1-1,4,1),IF('Stock Price'!$A592<=DATE($G$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A592>=DATE($G$1-1,4,1),IF('Stock Price'!$A592<=DATE($G$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A592>=DATE($J$1-1,4,1),IF('Stock Price'!$A592<=DATE($J$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A592>=DATE($J$1-1,4,1),IF('Stock Price'!$A592<=DATE($J$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A592>=DATE($M$1-1,4,1),IF('Stock Price'!$A592<=DATE($M$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A592>=DATE($M$1-1,4,1),IF('Stock Price'!$A592<=DATE($M$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A592>=DATE($P$1-1,4,1),IF('Stock Price'!$A592<=DATE($P$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A592>=DATE($P$1-1,4,1),IF('Stock Price'!$A592<=DATE($P$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A592>=DATE($S$1-1,4,1),IF('Stock Price'!$A592<=DATE($S$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A592>=DATE($S$1-1,4,1),IF('Stock Price'!$A592<=DATE($S$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A592>=DATE($V$1-1,4,1),IF('Stock Price'!$A592<=DATE($V$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A592>=DATE($V$1-1,4,1),IF('Stock Price'!$A592<=DATE($V$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A592>=DATE($Y$1-1,4,1),IF('Stock Price'!$A592<=DATE($Y$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":"2012-05-01"},{"$f":"IF('Stock Price'!$A592>=DATE($Y$1-1,4,1),IF('Stock Price'!$A592<=DATE($Y$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":1110},null,{"$f":"IF('Stock Price'!$A592>=DATE($AB$1-1,4,1),IF('Stock Price'!$A592<=DATE($AB$1,3,31),'Stock Price'!$A592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A592>=DATE($AB$1-1,4,1),IF('Stock Price'!$A592<=DATE($AB$1,3,31),'Stock Price'!$E592,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A593>=DATE($A$1-1,4,1),IF('Stock Price'!A593<=DATE($A$1,3,31),'Stock Price'!A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A593>=DATE($A$1-1,4,1),IF('Stock Price'!A593<=DATE($A$1,3,31),'Stock Price'!E593,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A593>=DATE($D$1-1,4,1),IF('Stock Price'!$A593<=DATE($D$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A593>=DATE($D$1-1,4,1),IF('Stock Price'!$A593<=DATE($D$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A593>=DATE($G$1-1,4,1),IF('Stock Price'!$A593<=DATE($G$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A593>=DATE($G$1-1,4,1),IF('Stock Price'!$A593<=DATE($G$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A593>=DATE($J$1-1,4,1),IF('Stock Price'!$A593<=DATE($J$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A593>=DATE($J$1-1,4,1),IF('Stock Price'!$A593<=DATE($J$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A593>=DATE($M$1-1,4,1),IF('Stock Price'!$A593<=DATE($M$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A593>=DATE($M$1-1,4,1),IF('Stock Price'!$A593<=DATE($M$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A593>=DATE($P$1-1,4,1),IF('Stock Price'!$A593<=DATE($P$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A593>=DATE($P$1-1,4,1),IF('Stock Price'!$A593<=DATE($P$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A593>=DATE($S$1-1,4,1),IF('Stock Price'!$A593<=DATE($S$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A593>=DATE($S$1-1,4,1),IF('Stock Price'!$A593<=DATE($S$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A593>=DATE($V$1-1,4,1),IF('Stock Price'!$A593<=DATE($V$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A593>=DATE($V$1-1,4,1),IF('Stock Price'!$A593<=DATE($V$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A593>=DATE($Y$1-1,4,1),IF('Stock Price'!$A593<=DATE($Y$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":"2012-04-30"},{"$f":"IF('Stock Price'!$A593>=DATE($Y$1-1,4,1),IF('Stock Price'!$A593<=DATE($Y$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":1112.3},null,{"$f":"IF('Stock Price'!$A593>=DATE($AB$1-1,4,1),IF('Stock Price'!$A593<=DATE($AB$1,3,31),'Stock Price'!$A593,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A593>=DATE($AB$1-1,4,1),IF('Stock Price'!$A593<=DATE($AB$1,3,31),'Stock Price'!$E593,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A594>=DATE($A$1-1,4,1),IF('Stock Price'!A594<=DATE($A$1,3,31),'Stock Price'!A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A594>=DATE($A$1-1,4,1),IF('Stock Price'!A594<=DATE($A$1,3,31),'Stock Price'!E594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A594>=DATE($D$1-1,4,1),IF('Stock Price'!$A594<=DATE($D$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A594>=DATE($D$1-1,4,1),IF('Stock Price'!$A594<=DATE($D$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A594>=DATE($G$1-1,4,1),IF('Stock Price'!$A594<=DATE($G$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A594>=DATE($G$1-1,4,1),IF('Stock Price'!$A594<=DATE($G$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A594>=DATE($J$1-1,4,1),IF('Stock Price'!$A594<=DATE($J$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A594>=DATE($J$1-1,4,1),IF('Stock Price'!$A594<=DATE($J$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A594>=DATE($M$1-1,4,1),IF('Stock Price'!$A594<=DATE($M$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A594>=DATE($M$1-1,4,1),IF('Stock Price'!$A594<=DATE($M$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A594>=DATE($P$1-1,4,1),IF('Stock Price'!$A594<=DATE($P$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A594>=DATE($P$1-1,4,1),IF('Stock Price'!$A594<=DATE($P$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A594>=DATE($S$1-1,4,1),IF('Stock Price'!$A594<=DATE($S$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A594>=DATE($S$1-1,4,1),IF('Stock Price'!$A594<=DATE($S$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A594>=DATE($V$1-1,4,1),IF('Stock Price'!$A594<=DATE($V$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A594>=DATE($V$1-1,4,1),IF('Stock Price'!$A594<=DATE($V$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A594>=DATE($Y$1-1,4,1),IF('Stock Price'!$A594<=DATE($Y$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":"2012-04-27"},{"$f":"IF('Stock Price'!$A594>=DATE($Y$1-1,4,1),IF('Stock Price'!$A594<=DATE($Y$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":1110.45},null,{"$f":"IF('Stock Price'!$A594>=DATE($AB$1-1,4,1),IF('Stock Price'!$A594<=DATE($AB$1,3,31),'Stock Price'!$A594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A594>=DATE($AB$1-1,4,1),IF('Stock Price'!$A594<=DATE($AB$1,3,31),'Stock Price'!$E594,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A595>=DATE($A$1-1,4,1),IF('Stock Price'!A595<=DATE($A$1,3,31),'Stock Price'!A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A595>=DATE($A$1-1,4,1),IF('Stock Price'!A595<=DATE($A$1,3,31),'Stock Price'!E595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A595>=DATE($D$1-1,4,1),IF('Stock Price'!$A595<=DATE($D$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A595>=DATE($D$1-1,4,1),IF('Stock Price'!$A595<=DATE($D$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A595>=DATE($G$1-1,4,1),IF('Stock Price'!$A595<=DATE($G$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A595>=DATE($G$1-1,4,1),IF('Stock Price'!$A595<=DATE($G$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A595>=DATE($J$1-1,4,1),IF('Stock Price'!$A595<=DATE($J$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A595>=DATE($J$1-1,4,1),IF('Stock Price'!$A595<=DATE($J$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A595>=DATE($M$1-1,4,1),IF('Stock Price'!$A595<=DATE($M$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A595>=DATE($M$1-1,4,1),IF('Stock Price'!$A595<=DATE($M$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A595>=DATE($P$1-1,4,1),IF('Stock Price'!$A595<=DATE($P$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A595>=DATE($P$1-1,4,1),IF('Stock Price'!$A595<=DATE($P$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A595>=DATE($S$1-1,4,1),IF('Stock Price'!$A595<=DATE($S$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A595>=DATE($S$1-1,4,1),IF('Stock Price'!$A595<=DATE($S$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A595>=DATE($V$1-1,4,1),IF('Stock Price'!$A595<=DATE($V$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A595>=DATE($V$1-1,4,1),IF('Stock Price'!$A595<=DATE($V$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A595>=DATE($Y$1-1,4,1),IF('Stock Price'!$A595<=DATE($Y$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":"2012-04-26"},{"$f":"IF('Stock Price'!$A595>=DATE($Y$1-1,4,1),IF('Stock Price'!$A595<=DATE($Y$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":1120.5999999999999},null,{"$f":"IF('Stock Price'!$A595>=DATE($AB$1-1,4,1),IF('Stock Price'!$A595<=DATE($AB$1,3,31),'Stock Price'!$A595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A595>=DATE($AB$1-1,4,1),IF('Stock Price'!$A595<=DATE($AB$1,3,31),'Stock Price'!$E595,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A596>=DATE($A$1-1,4,1),IF('Stock Price'!A596<=DATE($A$1,3,31),'Stock Price'!A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A596>=DATE($A$1-1,4,1),IF('Stock Price'!A596<=DATE($A$1,3,31),'Stock Price'!E596,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A596>=DATE($D$1-1,4,1),IF('Stock Price'!$A596<=DATE($D$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A596>=DATE($D$1-1,4,1),IF('Stock Price'!$A596<=DATE($D$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A596>=DATE($G$1-1,4,1),IF('Stock Price'!$A596<=DATE($G$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A596>=DATE($G$1-1,4,1),IF('Stock Price'!$A596<=DATE($G$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A596>=DATE($J$1-1,4,1),IF('Stock Price'!$A596<=DATE($J$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A596>=DATE($J$1-1,4,1),IF('Stock Price'!$A596<=DATE($J$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A596>=DATE($M$1-1,4,1),IF('Stock Price'!$A596<=DATE($M$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A596>=DATE($M$1-1,4,1),IF('Stock Price'!$A596<=DATE($M$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A596>=DATE($P$1-1,4,1),IF('Stock Price'!$A596<=DATE($P$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A596>=DATE($P$1-1,4,1),IF('Stock Price'!$A596<=DATE($P$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A596>=DATE($S$1-1,4,1),IF('Stock Price'!$A596<=DATE($S$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A596>=DATE($S$1-1,4,1),IF('Stock Price'!$A596<=DATE($S$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A596>=DATE($V$1-1,4,1),IF('Stock Price'!$A596<=DATE($V$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A596>=DATE($V$1-1,4,1),IF('Stock Price'!$A596<=DATE($V$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A596>=DATE($Y$1-1,4,1),IF('Stock Price'!$A596<=DATE($Y$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":"2012-04-25"},{"$f":"IF('Stock Price'!$A596>=DATE($Y$1-1,4,1),IF('Stock Price'!$A596<=DATE($Y$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":1155.75},null,{"$f":"IF('Stock Price'!$A596>=DATE($AB$1-1,4,1),IF('Stock Price'!$A596<=DATE($AB$1,3,31),'Stock Price'!$A596,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A596>=DATE($AB$1-1,4,1),IF('Stock Price'!$A596<=DATE($AB$1,3,31),'Stock Price'!$E596,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A597>=DATE($A$1-1,4,1),IF('Stock Price'!A597<=DATE($A$1,3,31),'Stock Price'!A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A597>=DATE($A$1-1,4,1),IF('Stock Price'!A597<=DATE($A$1,3,31),'Stock Price'!E597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A597>=DATE($D$1-1,4,1),IF('Stock Price'!$A597<=DATE($D$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A597>=DATE($D$1-1,4,1),IF('Stock Price'!$A597<=DATE($D$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A597>=DATE($G$1-1,4,1),IF('Stock Price'!$A597<=DATE($G$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A597>=DATE($G$1-1,4,1),IF('Stock Price'!$A597<=DATE($G$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A597>=DATE($J$1-1,4,1),IF('Stock Price'!$A597<=DATE($J$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A597>=DATE($J$1-1,4,1),IF('Stock Price'!$A597<=DATE($J$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A597>=DATE($M$1-1,4,1),IF('Stock Price'!$A597<=DATE($M$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A597>=DATE($M$1-1,4,1),IF('Stock Price'!$A597<=DATE($M$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A597>=DATE($P$1-1,4,1),IF('Stock Price'!$A597<=DATE($P$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A597>=DATE($P$1-1,4,1),IF('Stock Price'!$A597<=DATE($P$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A597>=DATE($S$1-1,4,1),IF('Stock Price'!$A597<=DATE($S$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A597>=DATE($S$1-1,4,1),IF('Stock Price'!$A597<=DATE($S$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A597>=DATE($V$1-1,4,1),IF('Stock Price'!$A597<=DATE($V$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A597>=DATE($V$1-1,4,1),IF('Stock Price'!$A597<=DATE($V$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A597>=DATE($Y$1-1,4,1),IF('Stock Price'!$A597<=DATE($Y$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":"2012-04-24"},{"$f":"IF('Stock Price'!$A597>=DATE($Y$1-1,4,1),IF('Stock Price'!$A597<=DATE($Y$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":1161.8},null,{"$f":"IF('Stock Price'!$A597>=DATE($AB$1-1,4,1),IF('Stock Price'!$A597<=DATE($AB$1,3,31),'Stock Price'!$A597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A597>=DATE($AB$1-1,4,1),IF('Stock Price'!$A597<=DATE($AB$1,3,31),'Stock Price'!$E597,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A598>=DATE($A$1-1,4,1),IF('Stock Price'!A598<=DATE($A$1,3,31),'Stock Price'!A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A598>=DATE($A$1-1,4,1),IF('Stock Price'!A598<=DATE($A$1,3,31),'Stock Price'!E598,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A598>=DATE($D$1-1,4,1),IF('Stock Price'!$A598<=DATE($D$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A598>=DATE($D$1-1,4,1),IF('Stock Price'!$A598<=DATE($D$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A598>=DATE($G$1-1,4,1),IF('Stock Price'!$A598<=DATE($G$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A598>=DATE($G$1-1,4,1),IF('Stock Price'!$A598<=DATE($G$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A598>=DATE($J$1-1,4,1),IF('Stock Price'!$A598<=DATE($J$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A598>=DATE($J$1-1,4,1),IF('Stock Price'!$A598<=DATE($J$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A598>=DATE($M$1-1,4,1),IF('Stock Price'!$A598<=DATE($M$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A598>=DATE($M$1-1,4,1),IF('Stock Price'!$A598<=DATE($M$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A598>=DATE($P$1-1,4,1),IF('Stock Price'!$A598<=DATE($P$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A598>=DATE($P$1-1,4,1),IF('Stock Price'!$A598<=DATE($P$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A598>=DATE($S$1-1,4,1),IF('Stock Price'!$A598<=DATE($S$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A598>=DATE($S$1-1,4,1),IF('Stock Price'!$A598<=DATE($S$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A598>=DATE($V$1-1,4,1),IF('Stock Price'!$A598<=DATE($V$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A598>=DATE($V$1-1,4,1),IF('Stock Price'!$A598<=DATE($V$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A598>=DATE($Y$1-1,4,1),IF('Stock Price'!$A598<=DATE($Y$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":"2012-04-23"},{"$f":"IF('Stock Price'!$A598>=DATE($Y$1-1,4,1),IF('Stock Price'!$A598<=DATE($Y$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":1120.3},null,{"$f":"IF('Stock Price'!$A598>=DATE($AB$1-1,4,1),IF('Stock Price'!$A598<=DATE($AB$1,3,31),'Stock Price'!$A598,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A598>=DATE($AB$1-1,4,1),IF('Stock Price'!$A598<=DATE($AB$1,3,31),'Stock Price'!$E598,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A599>=DATE($A$1-1,4,1),IF('Stock Price'!A599<=DATE($A$1,3,31),'Stock Price'!A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A599>=DATE($A$1-1,4,1),IF('Stock Price'!A599<=DATE($A$1,3,31),'Stock Price'!E599,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A599>=DATE($D$1-1,4,1),IF('Stock Price'!$A599<=DATE($D$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A599>=DATE($D$1-1,4,1),IF('Stock Price'!$A599<=DATE($D$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A599>=DATE($G$1-1,4,1),IF('Stock Price'!$A599<=DATE($G$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A599>=DATE($G$1-1,4,1),IF('Stock Price'!$A599<=DATE($G$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A599>=DATE($J$1-1,4,1),IF('Stock Price'!$A599<=DATE($J$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A599>=DATE($J$1-1,4,1),IF('Stock Price'!$A599<=DATE($J$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A599>=DATE($M$1-1,4,1),IF('Stock Price'!$A599<=DATE($M$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A599>=DATE($M$1-1,4,1),IF('Stock Price'!$A599<=DATE($M$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A599>=DATE($P$1-1,4,1),IF('Stock Price'!$A599<=DATE($P$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A599>=DATE($P$1-1,4,1),IF('Stock Price'!$A599<=DATE($P$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A599>=DATE($S$1-1,4,1),IF('Stock Price'!$A599<=DATE($S$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A599>=DATE($S$1-1,4,1),IF('Stock Price'!$A599<=DATE($S$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A599>=DATE($V$1-1,4,1),IF('Stock Price'!$A599<=DATE($V$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A599>=DATE($V$1-1,4,1),IF('Stock Price'!$A599<=DATE($V$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A599>=DATE($Y$1-1,4,1),IF('Stock Price'!$A599<=DATE($Y$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":"2012-04-20"},{"$f":"IF('Stock Price'!$A599>=DATE($Y$1-1,4,1),IF('Stock Price'!$A599<=DATE($Y$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":1150.8499999999999},null,{"$f":"IF('Stock Price'!$A599>=DATE($AB$1-1,4,1),IF('Stock Price'!$A599<=DATE($AB$1,3,31),'Stock Price'!$A599,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A599>=DATE($AB$1-1,4,1),IF('Stock Price'!$A599<=DATE($AB$1,3,31),'Stock Price'!$E599,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A600>=DATE($A$1-1,4,1),IF('Stock Price'!A600<=DATE($A$1,3,31),'Stock Price'!A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A600>=DATE($A$1-1,4,1),IF('Stock Price'!A600<=DATE($A$1,3,31),'Stock Price'!E600,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A600>=DATE($D$1-1,4,1),IF('Stock Price'!$A600<=DATE($D$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A600>=DATE($D$1-1,4,1),IF('Stock Price'!$A600<=DATE($D$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A600>=DATE($G$1-1,4,1),IF('Stock Price'!$A600<=DATE($G$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A600>=DATE($G$1-1,4,1),IF('Stock Price'!$A600<=DATE($G$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A600>=DATE($J$1-1,4,1),IF('Stock Price'!$A600<=DATE($J$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A600>=DATE($J$1-1,4,1),IF('Stock Price'!$A600<=DATE($J$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A600>=DATE($M$1-1,4,1),IF('Stock Price'!$A600<=DATE($M$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A600>=DATE($M$1-1,4,1),IF('Stock Price'!$A600<=DATE($M$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A600>=DATE($P$1-1,4,1),IF('Stock Price'!$A600<=DATE($P$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A600>=DATE($P$1-1,4,1),IF('Stock Price'!$A600<=DATE($P$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A600>=DATE($S$1-1,4,1),IF('Stock Price'!$A600<=DATE($S$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A600>=DATE($S$1-1,4,1),IF('Stock Price'!$A600<=DATE($S$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A600>=DATE($V$1-1,4,1),IF('Stock Price'!$A600<=DATE($V$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A600>=DATE($V$1-1,4,1),IF('Stock Price'!$A600<=DATE($V$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A600>=DATE($Y$1-1,4,1),IF('Stock Price'!$A600<=DATE($Y$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":"2012-04-19"},{"$f":"IF('Stock Price'!$A600>=DATE($Y$1-1,4,1),IF('Stock Price'!$A600<=DATE($Y$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":1142.7},null,{"$f":"IF('Stock Price'!$A600>=DATE($AB$1-1,4,1),IF('Stock Price'!$A600<=DATE($AB$1,3,31),'Stock Price'!$A600,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A600>=DATE($AB$1-1,4,1),IF('Stock Price'!$A600<=DATE($AB$1,3,31),'Stock Price'!$E600,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A601>=DATE($A$1-1,4,1),IF('Stock Price'!A601<=DATE($A$1,3,31),'Stock Price'!A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A601>=DATE($A$1-1,4,1),IF('Stock Price'!A601<=DATE($A$1,3,31),'Stock Price'!E601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A601>=DATE($D$1-1,4,1),IF('Stock Price'!$A601<=DATE($D$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A601>=DATE($D$1-1,4,1),IF('Stock Price'!$A601<=DATE($D$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A601>=DATE($G$1-1,4,1),IF('Stock Price'!$A601<=DATE($G$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A601>=DATE($G$1-1,4,1),IF('Stock Price'!$A601<=DATE($G$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A601>=DATE($J$1-1,4,1),IF('Stock Price'!$A601<=DATE($J$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A601>=DATE($J$1-1,4,1),IF('Stock Price'!$A601<=DATE($J$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A601>=DATE($M$1-1,4,1),IF('Stock Price'!$A601<=DATE($M$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A601>=DATE($M$1-1,4,1),IF('Stock Price'!$A601<=DATE($M$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A601>=DATE($P$1-1,4,1),IF('Stock Price'!$A601<=DATE($P$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A601>=DATE($P$1-1,4,1),IF('Stock Price'!$A601<=DATE($P$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A601>=DATE($S$1-1,4,1),IF('Stock Price'!$A601<=DATE($S$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A601>=DATE($S$1-1,4,1),IF('Stock Price'!$A601<=DATE($S$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A601>=DATE($V$1-1,4,1),IF('Stock Price'!$A601<=DATE($V$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A601>=DATE($V$1-1,4,1),IF('Stock Price'!$A601<=DATE($V$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A601>=DATE($Y$1-1,4,1),IF('Stock Price'!$A601<=DATE($Y$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":"2012-04-18"},{"$f":"IF('Stock Price'!$A601>=DATE($Y$1-1,4,1),IF('Stock Price'!$A601<=DATE($Y$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":1132.9000000000001},null,{"$f":"IF('Stock Price'!$A601>=DATE($AB$1-1,4,1),IF('Stock Price'!$A601<=DATE($AB$1,3,31),'Stock Price'!$A601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A601>=DATE($AB$1-1,4,1),IF('Stock Price'!$A601<=DATE($AB$1,3,31),'Stock Price'!$E601,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A602>=DATE($A$1-1,4,1),IF('Stock Price'!A602<=DATE($A$1,3,31),'Stock Price'!A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A602>=DATE($A$1-1,4,1),IF('Stock Price'!A602<=DATE($A$1,3,31),'Stock Price'!E602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A602>=DATE($D$1-1,4,1),IF('Stock Price'!$A602<=DATE($D$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A602>=DATE($D$1-1,4,1),IF('Stock Price'!$A602<=DATE($D$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A602>=DATE($G$1-1,4,1),IF('Stock Price'!$A602<=DATE($G$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A602>=DATE($G$1-1,4,1),IF('Stock Price'!$A602<=DATE($G$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A602>=DATE($J$1-1,4,1),IF('Stock Price'!$A602<=DATE($J$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A602>=DATE($J$1-1,4,1),IF('Stock Price'!$A602<=DATE($J$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A602>=DATE($M$1-1,4,1),IF('Stock Price'!$A602<=DATE($M$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A602>=DATE($M$1-1,4,1),IF('Stock Price'!$A602<=DATE($M$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A602>=DATE($P$1-1,4,1),IF('Stock Price'!$A602<=DATE($P$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A602>=DATE($P$1-1,4,1),IF('Stock Price'!$A602<=DATE($P$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A602>=DATE($S$1-1,4,1),IF('Stock Price'!$A602<=DATE($S$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A602>=DATE($S$1-1,4,1),IF('Stock Price'!$A602<=DATE($S$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A602>=DATE($V$1-1,4,1),IF('Stock Price'!$A602<=DATE($V$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A602>=DATE($V$1-1,4,1),IF('Stock Price'!$A602<=DATE($V$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A602>=DATE($Y$1-1,4,1),IF('Stock Price'!$A602<=DATE($Y$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":"2012-04-17"},{"$f":"IF('Stock Price'!$A602>=DATE($Y$1-1,4,1),IF('Stock Price'!$A602<=DATE($Y$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":1130.4000000000001},null,{"$f":"IF('Stock Price'!$A602>=DATE($AB$1-1,4,1),IF('Stock Price'!$A602<=DATE($AB$1,3,31),'Stock Price'!$A602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A602>=DATE($AB$1-1,4,1),IF('Stock Price'!$A602<=DATE($AB$1,3,31),'Stock Price'!$E602,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A603>=DATE($A$1-1,4,1),IF('Stock Price'!A603<=DATE($A$1,3,31),'Stock Price'!A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A603>=DATE($A$1-1,4,1),IF('Stock Price'!A603<=DATE($A$1,3,31),'Stock Price'!E603,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A603>=DATE($D$1-1,4,1),IF('Stock Price'!$A603<=DATE($D$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A603>=DATE($D$1-1,4,1),IF('Stock Price'!$A603<=DATE($D$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A603>=DATE($G$1-1,4,1),IF('Stock Price'!$A603<=DATE($G$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A603>=DATE($G$1-1,4,1),IF('Stock Price'!$A603<=DATE($G$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A603>=DATE($J$1-1,4,1),IF('Stock Price'!$A603<=DATE($J$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A603>=DATE($J$1-1,4,1),IF('Stock Price'!$A603<=DATE($J$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A603>=DATE($M$1-1,4,1),IF('Stock Price'!$A603<=DATE($M$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A603>=DATE($M$1-1,4,1),IF('Stock Price'!$A603<=DATE($M$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A603>=DATE($P$1-1,4,1),IF('Stock Price'!$A603<=DATE($P$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A603>=DATE($P$1-1,4,1),IF('Stock Price'!$A603<=DATE($P$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A603>=DATE($S$1-1,4,1),IF('Stock Price'!$A603<=DATE($S$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A603>=DATE($S$1-1,4,1),IF('Stock Price'!$A603<=DATE($S$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A603>=DATE($V$1-1,4,1),IF('Stock Price'!$A603<=DATE($V$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A603>=DATE($V$1-1,4,1),IF('Stock Price'!$A603<=DATE($V$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A603>=DATE($Y$1-1,4,1),IF('Stock Price'!$A603<=DATE($Y$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":"2012-04-16"},{"$f":"IF('Stock Price'!$A603>=DATE($Y$1-1,4,1),IF('Stock Price'!$A603<=DATE($Y$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":1122.2},null,{"$f":"IF('Stock Price'!$A603>=DATE($AB$1-1,4,1),IF('Stock Price'!$A603<=DATE($AB$1,3,31),'Stock Price'!$A603,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A603>=DATE($AB$1-1,4,1),IF('Stock Price'!$A603<=DATE($AB$1,3,31),'Stock Price'!$E603,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A604>=DATE($A$1-1,4,1),IF('Stock Price'!A604<=DATE($A$1,3,31),'Stock Price'!A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A604>=DATE($A$1-1,4,1),IF('Stock Price'!A604<=DATE($A$1,3,31),'Stock Price'!E604,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A604>=DATE($D$1-1,4,1),IF('Stock Price'!$A604<=DATE($D$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A604>=DATE($D$1-1,4,1),IF('Stock Price'!$A604<=DATE($D$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A604>=DATE($G$1-1,4,1),IF('Stock Price'!$A604<=DATE($G$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A604>=DATE($G$1-1,4,1),IF('Stock Price'!$A604<=DATE($G$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A604>=DATE($J$1-1,4,1),IF('Stock Price'!$A604<=DATE($J$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A604>=DATE($J$1-1,4,1),IF('Stock Price'!$A604<=DATE($J$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A604>=DATE($M$1-1,4,1),IF('Stock Price'!$A604<=DATE($M$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A604>=DATE($M$1-1,4,1),IF('Stock Price'!$A604<=DATE($M$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A604>=DATE($P$1-1,4,1),IF('Stock Price'!$A604<=DATE($P$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A604>=DATE($P$1-1,4,1),IF('Stock Price'!$A604<=DATE($P$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A604>=DATE($S$1-1,4,1),IF('Stock Price'!$A604<=DATE($S$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A604>=DATE($S$1-1,4,1),IF('Stock Price'!$A604<=DATE($S$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A604>=DATE($V$1-1,4,1),IF('Stock Price'!$A604<=DATE($V$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A604>=DATE($V$1-1,4,1),IF('Stock Price'!$A604<=DATE($V$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A604>=DATE($Y$1-1,4,1),IF('Stock Price'!$A604<=DATE($Y$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":"2012-04-13"},{"$f":"IF('Stock Price'!$A604>=DATE($Y$1-1,4,1),IF('Stock Price'!$A604<=DATE($Y$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":1114},null,{"$f":"IF('Stock Price'!$A604>=DATE($AB$1-1,4,1),IF('Stock Price'!$A604<=DATE($AB$1,3,31),'Stock Price'!$A604,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A604>=DATE($AB$1-1,4,1),IF('Stock Price'!$A604<=DATE($AB$1,3,31),'Stock Price'!$E604,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A605>=DATE($A$1-1,4,1),IF('Stock Price'!A605<=DATE($A$1,3,31),'Stock Price'!A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A605>=DATE($A$1-1,4,1),IF('Stock Price'!A605<=DATE($A$1,3,31),'Stock Price'!E605,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A605>=DATE($D$1-1,4,1),IF('Stock Price'!$A605<=DATE($D$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A605>=DATE($D$1-1,4,1),IF('Stock Price'!$A605<=DATE($D$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A605>=DATE($G$1-1,4,1),IF('Stock Price'!$A605<=DATE($G$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A605>=DATE($G$1-1,4,1),IF('Stock Price'!$A605<=DATE($G$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A605>=DATE($J$1-1,4,1),IF('Stock Price'!$A605<=DATE($J$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A605>=DATE($J$1-1,4,1),IF('Stock Price'!$A605<=DATE($J$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A605>=DATE($M$1-1,4,1),IF('Stock Price'!$A605<=DATE($M$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A605>=DATE($M$1-1,4,1),IF('Stock Price'!$A605<=DATE($M$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A605>=DATE($P$1-1,4,1),IF('Stock Price'!$A605<=DATE($P$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A605>=DATE($P$1-1,4,1),IF('Stock Price'!$A605<=DATE($P$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A605>=DATE($S$1-1,4,1),IF('Stock Price'!$A605<=DATE($S$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A605>=DATE($S$1-1,4,1),IF('Stock Price'!$A605<=DATE($S$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A605>=DATE($V$1-1,4,1),IF('Stock Price'!$A605<=DATE($V$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A605>=DATE($V$1-1,4,1),IF('Stock Price'!$A605<=DATE($V$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A605>=DATE($Y$1-1,4,1),IF('Stock Price'!$A605<=DATE($Y$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":"2012-04-12"},{"$f":"IF('Stock Price'!$A605>=DATE($Y$1-1,4,1),IF('Stock Price'!$A605<=DATE($Y$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":1118.6500000000001},null,{"$f":"IF('Stock Price'!$A605>=DATE($AB$1-1,4,1),IF('Stock Price'!$A605<=DATE($AB$1,3,31),'Stock Price'!$A605,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A605>=DATE($AB$1-1,4,1),IF('Stock Price'!$A605<=DATE($AB$1,3,31),'Stock Price'!$E605,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A606>=DATE($A$1-1,4,1),IF('Stock Price'!A606<=DATE($A$1,3,31),'Stock Price'!A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A606>=DATE($A$1-1,4,1),IF('Stock Price'!A606<=DATE($A$1,3,31),'Stock Price'!E606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A606>=DATE($D$1-1,4,1),IF('Stock Price'!$A606<=DATE($D$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A606>=DATE($D$1-1,4,1),IF('Stock Price'!$A606<=DATE($D$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A606>=DATE($G$1-1,4,1),IF('Stock Price'!$A606<=DATE($G$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A606>=DATE($G$1-1,4,1),IF('Stock Price'!$A606<=DATE($G$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A606>=DATE($J$1-1,4,1),IF('Stock Price'!$A606<=DATE($J$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A606>=DATE($J$1-1,4,1),IF('Stock Price'!$A606<=DATE($J$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A606>=DATE($M$1-1,4,1),IF('Stock Price'!$A606<=DATE($M$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A606>=DATE($M$1-1,4,1),IF('Stock Price'!$A606<=DATE($M$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A606>=DATE($P$1-1,4,1),IF('Stock Price'!$A606<=DATE($P$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A606>=DATE($P$1-1,4,1),IF('Stock Price'!$A606<=DATE($P$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A606>=DATE($S$1-1,4,1),IF('Stock Price'!$A606<=DATE($S$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A606>=DATE($S$1-1,4,1),IF('Stock Price'!$A606<=DATE($S$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A606>=DATE($V$1-1,4,1),IF('Stock Price'!$A606<=DATE($V$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A606>=DATE($V$1-1,4,1),IF('Stock Price'!$A606<=DATE($V$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A606>=DATE($Y$1-1,4,1),IF('Stock Price'!$A606<=DATE($Y$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":"2012-04-11"},{"$f":"IF('Stock Price'!$A606>=DATE($Y$1-1,4,1),IF('Stock Price'!$A606<=DATE($Y$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":1118.55},null,{"$f":"IF('Stock Price'!$A606>=DATE($AB$1-1,4,1),IF('Stock Price'!$A606<=DATE($AB$1,3,31),'Stock Price'!$A606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A606>=DATE($AB$1-1,4,1),IF('Stock Price'!$A606<=DATE($AB$1,3,31),'Stock Price'!$E606,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A607>=DATE($A$1-1,4,1),IF('Stock Price'!A607<=DATE($A$1,3,31),'Stock Price'!A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A607>=DATE($A$1-1,4,1),IF('Stock Price'!A607<=DATE($A$1,3,31),'Stock Price'!E607,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A607>=DATE($D$1-1,4,1),IF('Stock Price'!$A607<=DATE($D$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A607>=DATE($D$1-1,4,1),IF('Stock Price'!$A607<=DATE($D$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A607>=DATE($G$1-1,4,1),IF('Stock Price'!$A607<=DATE($G$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A607>=DATE($G$1-1,4,1),IF('Stock Price'!$A607<=DATE($G$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A607>=DATE($J$1-1,4,1),IF('Stock Price'!$A607<=DATE($J$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A607>=DATE($J$1-1,4,1),IF('Stock Price'!$A607<=DATE($J$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A607>=DATE($M$1-1,4,1),IF('Stock Price'!$A607<=DATE($M$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A607>=DATE($M$1-1,4,1),IF('Stock Price'!$A607<=DATE($M$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A607>=DATE($P$1-1,4,1),IF('Stock Price'!$A607<=DATE($P$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A607>=DATE($P$1-1,4,1),IF('Stock Price'!$A607<=DATE($P$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A607>=DATE($S$1-1,4,1),IF('Stock Price'!$A607<=DATE($S$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A607>=DATE($S$1-1,4,1),IF('Stock Price'!$A607<=DATE($S$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A607>=DATE($V$1-1,4,1),IF('Stock Price'!$A607<=DATE($V$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A607>=DATE($V$1-1,4,1),IF('Stock Price'!$A607<=DATE($V$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A607>=DATE($Y$1-1,4,1),IF('Stock Price'!$A607<=DATE($Y$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":"2012-04-10"},{"$f":"IF('Stock Price'!$A607>=DATE($Y$1-1,4,1),IF('Stock Price'!$A607<=DATE($Y$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":1124.25},null,{"$f":"IF('Stock Price'!$A607>=DATE($AB$1-1,4,1),IF('Stock Price'!$A607<=DATE($AB$1,3,31),'Stock Price'!$A607,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A607>=DATE($AB$1-1,4,1),IF('Stock Price'!$A607<=DATE($AB$1,3,31),'Stock Price'!$E607,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A608>=DATE($A$1-1,4,1),IF('Stock Price'!A608<=DATE($A$1,3,31),'Stock Price'!A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A608>=DATE($A$1-1,4,1),IF('Stock Price'!A608<=DATE($A$1,3,31),'Stock Price'!E608,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A608>=DATE($D$1-1,4,1),IF('Stock Price'!$A608<=DATE($D$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A608>=DATE($D$1-1,4,1),IF('Stock Price'!$A608<=DATE($D$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A608>=DATE($G$1-1,4,1),IF('Stock Price'!$A608<=DATE($G$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A608>=DATE($G$1-1,4,1),IF('Stock Price'!$A608<=DATE($G$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A608>=DATE($J$1-1,4,1),IF('Stock Price'!$A608<=DATE($J$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A608>=DATE($J$1-1,4,1),IF('Stock Price'!$A608<=DATE($J$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A608>=DATE($M$1-1,4,1),IF('Stock Price'!$A608<=DATE($M$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A608>=DATE($M$1-1,4,1),IF('Stock Price'!$A608<=DATE($M$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A608>=DATE($P$1-1,4,1),IF('Stock Price'!$A608<=DATE($P$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A608>=DATE($P$1-1,4,1),IF('Stock Price'!$A608<=DATE($P$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A608>=DATE($S$1-1,4,1),IF('Stock Price'!$A608<=DATE($S$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A608>=DATE($S$1-1,4,1),IF('Stock Price'!$A608<=DATE($S$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A608>=DATE($V$1-1,4,1),IF('Stock Price'!$A608<=DATE($V$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A608>=DATE($V$1-1,4,1),IF('Stock Price'!$A608<=DATE($V$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A608>=DATE($Y$1-1,4,1),IF('Stock Price'!$A608<=DATE($Y$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":"2012-04-09"},{"$f":"IF('Stock Price'!$A608>=DATE($Y$1-1,4,1),IF('Stock Price'!$A608<=DATE($Y$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":1116.7},null,{"$f":"IF('Stock Price'!$A608>=DATE($AB$1-1,4,1),IF('Stock Price'!$A608<=DATE($AB$1,3,31),'Stock Price'!$A608,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A608>=DATE($AB$1-1,4,1),IF('Stock Price'!$A608<=DATE($AB$1,3,31),'Stock Price'!$E608,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A609>=DATE($A$1-1,4,1),IF('Stock Price'!A609<=DATE($A$1,3,31),'Stock Price'!A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A609>=DATE($A$1-1,4,1),IF('Stock Price'!A609<=DATE($A$1,3,31),'Stock Price'!E609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A609>=DATE($D$1-1,4,1),IF('Stock Price'!$A609<=DATE($D$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A609>=DATE($D$1-1,4,1),IF('Stock Price'!$A609<=DATE($D$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A609>=DATE($G$1-1,4,1),IF('Stock Price'!$A609<=DATE($G$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A609>=DATE($G$1-1,4,1),IF('Stock Price'!$A609<=DATE($G$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A609>=DATE($J$1-1,4,1),IF('Stock Price'!$A609<=DATE($J$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A609>=DATE($J$1-1,4,1),IF('Stock Price'!$A609<=DATE($J$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A609>=DATE($M$1-1,4,1),IF('Stock Price'!$A609<=DATE($M$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A609>=DATE($M$1-1,4,1),IF('Stock Price'!$A609<=DATE($M$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A609>=DATE($P$1-1,4,1),IF('Stock Price'!$A609<=DATE($P$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A609>=DATE($P$1-1,4,1),IF('Stock Price'!$A609<=DATE($P$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A609>=DATE($S$1-1,4,1),IF('Stock Price'!$A609<=DATE($S$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A609>=DATE($S$1-1,4,1),IF('Stock Price'!$A609<=DATE($S$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A609>=DATE($V$1-1,4,1),IF('Stock Price'!$A609<=DATE($V$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A609>=DATE($V$1-1,4,1),IF('Stock Price'!$A609<=DATE($V$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A609>=DATE($Y$1-1,4,1),IF('Stock Price'!$A609<=DATE($Y$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":"2012-04-06"},{"$f":"IF('Stock Price'!$A609>=DATE($Y$1-1,4,1),IF('Stock Price'!$A609<=DATE($Y$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":1136.5999999999999},null,{"$f":"IF('Stock Price'!$A609>=DATE($AB$1-1,4,1),IF('Stock Price'!$A609<=DATE($AB$1,3,31),'Stock Price'!$A609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A609>=DATE($AB$1-1,4,1),IF('Stock Price'!$A609<=DATE($AB$1,3,31),'Stock Price'!$E609,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A610>=DATE($A$1-1,4,1),IF('Stock Price'!A610<=DATE($A$1,3,31),'Stock Price'!A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A610>=DATE($A$1-1,4,1),IF('Stock Price'!A610<=DATE($A$1,3,31),'Stock Price'!E610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A610>=DATE($D$1-1,4,1),IF('Stock Price'!$A610<=DATE($D$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A610>=DATE($D$1-1,4,1),IF('Stock Price'!$A610<=DATE($D$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A610>=DATE($G$1-1,4,1),IF('Stock Price'!$A610<=DATE($G$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A610>=DATE($G$1-1,4,1),IF('Stock Price'!$A610<=DATE($G$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A610>=DATE($J$1-1,4,1),IF('Stock Price'!$A610<=DATE($J$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A610>=DATE($J$1-1,4,1),IF('Stock Price'!$A610<=DATE($J$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A610>=DATE($M$1-1,4,1),IF('Stock Price'!$A610<=DATE($M$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A610>=DATE($M$1-1,4,1),IF('Stock Price'!$A610<=DATE($M$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A610>=DATE($P$1-1,4,1),IF('Stock Price'!$A610<=DATE($P$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A610>=DATE($P$1-1,4,1),IF('Stock Price'!$A610<=DATE($P$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A610>=DATE($S$1-1,4,1),IF('Stock Price'!$A610<=DATE($S$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A610>=DATE($S$1-1,4,1),IF('Stock Price'!$A610<=DATE($S$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A610>=DATE($V$1-1,4,1),IF('Stock Price'!$A610<=DATE($V$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A610>=DATE($V$1-1,4,1),IF('Stock Price'!$A610<=DATE($V$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A610>=DATE($Y$1-1,4,1),IF('Stock Price'!$A610<=DATE($Y$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":"2012-04-05"},{"$f":"IF('Stock Price'!$A610>=DATE($Y$1-1,4,1),IF('Stock Price'!$A610<=DATE($Y$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":1136.5999999999999},null,{"$f":"IF('Stock Price'!$A610>=DATE($AB$1-1,4,1),IF('Stock Price'!$A610<=DATE($AB$1,3,31),'Stock Price'!$A610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A610>=DATE($AB$1-1,4,1),IF('Stock Price'!$A610<=DATE($AB$1,3,31),'Stock Price'!$E610,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A611>=DATE($A$1-1,4,1),IF('Stock Price'!A611<=DATE($A$1,3,31),'Stock Price'!A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A611>=DATE($A$1-1,4,1),IF('Stock Price'!A611<=DATE($A$1,3,31),'Stock Price'!E611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A611>=DATE($D$1-1,4,1),IF('Stock Price'!$A611<=DATE($D$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A611>=DATE($D$1-1,4,1),IF('Stock Price'!$A611<=DATE($D$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A611>=DATE($G$1-1,4,1),IF('Stock Price'!$A611<=DATE($G$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A611>=DATE($G$1-1,4,1),IF('Stock Price'!$A611<=DATE($G$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A611>=DATE($J$1-1,4,1),IF('Stock Price'!$A611<=DATE($J$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A611>=DATE($J$1-1,4,1),IF('Stock Price'!$A611<=DATE($J$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A611>=DATE($M$1-1,4,1),IF('Stock Price'!$A611<=DATE($M$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A611>=DATE($M$1-1,4,1),IF('Stock Price'!$A611<=DATE($M$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A611>=DATE($P$1-1,4,1),IF('Stock Price'!$A611<=DATE($P$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A611>=DATE($P$1-1,4,1),IF('Stock Price'!$A611<=DATE($P$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A611>=DATE($S$1-1,4,1),IF('Stock Price'!$A611<=DATE($S$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A611>=DATE($S$1-1,4,1),IF('Stock Price'!$A611<=DATE($S$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A611>=DATE($V$1-1,4,1),IF('Stock Price'!$A611<=DATE($V$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A611>=DATE($V$1-1,4,1),IF('Stock Price'!$A611<=DATE($V$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A611>=DATE($Y$1-1,4,1),IF('Stock Price'!$A611<=DATE($Y$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":"2012-04-04"},{"$f":"IF('Stock Price'!$A611>=DATE($Y$1-1,4,1),IF('Stock Price'!$A611<=DATE($Y$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":1136.5999999999999},null,{"$f":"IF('Stock Price'!$A611>=DATE($AB$1-1,4,1),IF('Stock Price'!$A611<=DATE($AB$1,3,31),'Stock Price'!$A611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A611>=DATE($AB$1-1,4,1),IF('Stock Price'!$A611<=DATE($AB$1,3,31),'Stock Price'!$E611,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A612>=DATE($A$1-1,4,1),IF('Stock Price'!A612<=DATE($A$1,3,31),'Stock Price'!A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A612>=DATE($A$1-1,4,1),IF('Stock Price'!A612<=DATE($A$1,3,31),'Stock Price'!E612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A612>=DATE($D$1-1,4,1),IF('Stock Price'!$A612<=DATE($D$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A612>=DATE($D$1-1,4,1),IF('Stock Price'!$A612<=DATE($D$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A612>=DATE($G$1-1,4,1),IF('Stock Price'!$A612<=DATE($G$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A612>=DATE($G$1-1,4,1),IF('Stock Price'!$A612<=DATE($G$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A612>=DATE($J$1-1,4,1),IF('Stock Price'!$A612<=DATE($J$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A612>=DATE($J$1-1,4,1),IF('Stock Price'!$A612<=DATE($J$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A612>=DATE($M$1-1,4,1),IF('Stock Price'!$A612<=DATE($M$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A612>=DATE($M$1-1,4,1),IF('Stock Price'!$A612<=DATE($M$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A612>=DATE($P$1-1,4,1),IF('Stock Price'!$A612<=DATE($P$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A612>=DATE($P$1-1,4,1),IF('Stock Price'!$A612<=DATE($P$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A612>=DATE($S$1-1,4,1),IF('Stock Price'!$A612<=DATE($S$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A612>=DATE($S$1-1,4,1),IF('Stock Price'!$A612<=DATE($S$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A612>=DATE($V$1-1,4,1),IF('Stock Price'!$A612<=DATE($V$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A612>=DATE($V$1-1,4,1),IF('Stock Price'!$A612<=DATE($V$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A612>=DATE($Y$1-1,4,1),IF('Stock Price'!$A612<=DATE($Y$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":"2012-04-03"},{"$f":"IF('Stock Price'!$A612>=DATE($Y$1-1,4,1),IF('Stock Price'!$A612<=DATE($Y$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":1157.1500000000001},null,{"$f":"IF('Stock Price'!$A612>=DATE($AB$1-1,4,1),IF('Stock Price'!$A612<=DATE($AB$1,3,31),'Stock Price'!$A612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A612>=DATE($AB$1-1,4,1),IF('Stock Price'!$A612<=DATE($AB$1,3,31),'Stock Price'!$E612,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A613>=DATE($A$1-1,4,1),IF('Stock Price'!A613<=DATE($A$1,3,31),'Stock Price'!A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A613>=DATE($A$1-1,4,1),IF('Stock Price'!A613<=DATE($A$1,3,31),'Stock Price'!E613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A613>=DATE($D$1-1,4,1),IF('Stock Price'!$A613<=DATE($D$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A613>=DATE($D$1-1,4,1),IF('Stock Price'!$A613<=DATE($D$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A613>=DATE($G$1-1,4,1),IF('Stock Price'!$A613<=DATE($G$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A613>=DATE($G$1-1,4,1),IF('Stock Price'!$A613<=DATE($G$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A613>=DATE($J$1-1,4,1),IF('Stock Price'!$A613<=DATE($J$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A613>=DATE($J$1-1,4,1),IF('Stock Price'!$A613<=DATE($J$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A613>=DATE($M$1-1,4,1),IF('Stock Price'!$A613<=DATE($M$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A613>=DATE($M$1-1,4,1),IF('Stock Price'!$A613<=DATE($M$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A613>=DATE($P$1-1,4,1),IF('Stock Price'!$A613<=DATE($P$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A613>=DATE($P$1-1,4,1),IF('Stock Price'!$A613<=DATE($P$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A613>=DATE($S$1-1,4,1),IF('Stock Price'!$A613<=DATE($S$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A613>=DATE($S$1-1,4,1),IF('Stock Price'!$A613<=DATE($S$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A613>=DATE($V$1-1,4,1),IF('Stock Price'!$A613<=DATE($V$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A613>=DATE($V$1-1,4,1),IF('Stock Price'!$A613<=DATE($V$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A613>=DATE($Y$1-1,4,1),IF('Stock Price'!$A613<=DATE($Y$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":"2012-04-02"},{"$f":"IF('Stock Price'!$A613>=DATE($Y$1-1,4,1),IF('Stock Price'!$A613<=DATE($Y$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":1142.8},null,{"$f":"IF('Stock Price'!$A613>=DATE($AB$1-1,4,1),IF('Stock Price'!$A613<=DATE($AB$1,3,31),'Stock Price'!$A613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A613>=DATE($AB$1-1,4,1),IF('Stock Price'!$A613<=DATE($AB$1,3,31),'Stock Price'!$E613,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A614>=DATE($A$1-1,4,1),IF('Stock Price'!A614<=DATE($A$1,3,31),'Stock Price'!A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A614>=DATE($A$1-1,4,1),IF('Stock Price'!A614<=DATE($A$1,3,31),'Stock Price'!E614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A614>=DATE($D$1-1,4,1),IF('Stock Price'!$A614<=DATE($D$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A614>=DATE($D$1-1,4,1),IF('Stock Price'!$A614<=DATE($D$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A614>=DATE($G$1-1,4,1),IF('Stock Price'!$A614<=DATE($G$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A614>=DATE($G$1-1,4,1),IF('Stock Price'!$A614<=DATE($G$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A614>=DATE($J$1-1,4,1),IF('Stock Price'!$A614<=DATE($J$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A614>=DATE($J$1-1,4,1),IF('Stock Price'!$A614<=DATE($J$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A614>=DATE($M$1-1,4,1),IF('Stock Price'!$A614<=DATE($M$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A614>=DATE($M$1-1,4,1),IF('Stock Price'!$A614<=DATE($M$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A614>=DATE($P$1-1,4,1),IF('Stock Price'!$A614<=DATE($P$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A614>=DATE($P$1-1,4,1),IF('Stock Price'!$A614<=DATE($P$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A614>=DATE($S$1-1,4,1),IF('Stock Price'!$A614<=DATE($S$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A614>=DATE($S$1-1,4,1),IF('Stock Price'!$A614<=DATE($S$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A614>=DATE($V$1-1,4,1),IF('Stock Price'!$A614<=DATE($V$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":"2012-03-30"},{"$f":"IF('Stock Price'!$A614>=DATE($V$1-1,4,1),IF('Stock Price'!$A614<=DATE($V$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":1116},null,{"$f":"IF('Stock Price'!$A614>=DATE($Y$1-1,4,1),IF('Stock Price'!$A614<=DATE($Y$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A614>=DATE($Y$1-1,4,1),IF('Stock Price'!$A614<=DATE($Y$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A614>=DATE($AB$1-1,4,1),IF('Stock Price'!$A614<=DATE($AB$1,3,31),'Stock Price'!$A614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A614>=DATE($AB$1-1,4,1),IF('Stock Price'!$A614<=DATE($AB$1,3,31),'Stock Price'!$E614,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A615>=DATE($A$1-1,4,1),IF('Stock Price'!A615<=DATE($A$1,3,31),'Stock Price'!A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A615>=DATE($A$1-1,4,1),IF('Stock Price'!A615<=DATE($A$1,3,31),'Stock Price'!E615,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A615>=DATE($D$1-1,4,1),IF('Stock Price'!$A615<=DATE($D$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A615>=DATE($D$1-1,4,1),IF('Stock Price'!$A615<=DATE($D$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A615>=DATE($G$1-1,4,1),IF('Stock Price'!$A615<=DATE($G$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A615>=DATE($G$1-1,4,1),IF('Stock Price'!$A615<=DATE($G$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A615>=DATE($J$1-1,4,1),IF('Stock Price'!$A615<=DATE($J$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A615>=DATE($J$1-1,4,1),IF('Stock Price'!$A615<=DATE($J$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A615>=DATE($M$1-1,4,1),IF('Stock Price'!$A615<=DATE($M$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A615>=DATE($M$1-1,4,1),IF('Stock Price'!$A615<=DATE($M$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A615>=DATE($P$1-1,4,1),IF('Stock Price'!$A615<=DATE($P$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A615>=DATE($P$1-1,4,1),IF('Stock Price'!$A615<=DATE($P$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A615>=DATE($S$1-1,4,1),IF('Stock Price'!$A615<=DATE($S$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A615>=DATE($S$1-1,4,1),IF('Stock Price'!$A615<=DATE($S$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A615>=DATE($V$1-1,4,1),IF('Stock Price'!$A615<=DATE($V$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":"2012-03-29"},{"$f":"IF('Stock Price'!$A615>=DATE($V$1-1,4,1),IF('Stock Price'!$A615<=DATE($V$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":1114.3499999999999},null,{"$f":"IF('Stock Price'!$A615>=DATE($Y$1-1,4,1),IF('Stock Price'!$A615<=DATE($Y$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A615>=DATE($Y$1-1,4,1),IF('Stock Price'!$A615<=DATE($Y$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A615>=DATE($AB$1-1,4,1),IF('Stock Price'!$A615<=DATE($AB$1,3,31),'Stock Price'!$A615,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A615>=DATE($AB$1-1,4,1),IF('Stock Price'!$A615<=DATE($AB$1,3,31),'Stock Price'!$E615,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A616>=DATE($A$1-1,4,1),IF('Stock Price'!A616<=DATE($A$1,3,31),'Stock Price'!A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A616>=DATE($A$1-1,4,1),IF('Stock Price'!A616<=DATE($A$1,3,31),'Stock Price'!E616,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A616>=DATE($D$1-1,4,1),IF('Stock Price'!$A616<=DATE($D$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A616>=DATE($D$1-1,4,1),IF('Stock Price'!$A616<=DATE($D$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A616>=DATE($G$1-1,4,1),IF('Stock Price'!$A616<=DATE($G$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A616>=DATE($G$1-1,4,1),IF('Stock Price'!$A616<=DATE($G$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A616>=DATE($J$1-1,4,1),IF('Stock Price'!$A616<=DATE($J$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A616>=DATE($J$1-1,4,1),IF('Stock Price'!$A616<=DATE($J$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A616>=DATE($M$1-1,4,1),IF('Stock Price'!$A616<=DATE($M$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A616>=DATE($M$1-1,4,1),IF('Stock Price'!$A616<=DATE($M$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A616>=DATE($P$1-1,4,1),IF('Stock Price'!$A616<=DATE($P$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A616>=DATE($P$1-1,4,1),IF('Stock Price'!$A616<=DATE($P$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A616>=DATE($S$1-1,4,1),IF('Stock Price'!$A616<=DATE($S$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A616>=DATE($S$1-1,4,1),IF('Stock Price'!$A616<=DATE($S$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A616>=DATE($V$1-1,4,1),IF('Stock Price'!$A616<=DATE($V$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":"2012-03-28"},{"$f":"IF('Stock Price'!$A616>=DATE($V$1-1,4,1),IF('Stock Price'!$A616<=DATE($V$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":1117.3499999999999},null,{"$f":"IF('Stock Price'!$A616>=DATE($Y$1-1,4,1),IF('Stock Price'!$A616<=DATE($Y$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A616>=DATE($Y$1-1,4,1),IF('Stock Price'!$A616<=DATE($Y$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A616>=DATE($AB$1-1,4,1),IF('Stock Price'!$A616<=DATE($AB$1,3,31),'Stock Price'!$A616,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A616>=DATE($AB$1-1,4,1),IF('Stock Price'!$A616<=DATE($AB$1,3,31),'Stock Price'!$E616,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A617>=DATE($A$1-1,4,1),IF('Stock Price'!A617<=DATE($A$1,3,31),'Stock Price'!A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A617>=DATE($A$1-1,4,1),IF('Stock Price'!A617<=DATE($A$1,3,31),'Stock Price'!E617,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A617>=DATE($D$1-1,4,1),IF('Stock Price'!$A617<=DATE($D$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A617>=DATE($D$1-1,4,1),IF('Stock Price'!$A617<=DATE($D$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A617>=DATE($G$1-1,4,1),IF('Stock Price'!$A617<=DATE($G$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A617>=DATE($G$1-1,4,1),IF('Stock Price'!$A617<=DATE($G$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A617>=DATE($J$1-1,4,1),IF('Stock Price'!$A617<=DATE($J$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A617>=DATE($J$1-1,4,1),IF('Stock Price'!$A617<=DATE($J$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A617>=DATE($M$1-1,4,1),IF('Stock Price'!$A617<=DATE($M$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A617>=DATE($M$1-1,4,1),IF('Stock Price'!$A617<=DATE($M$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A617>=DATE($P$1-1,4,1),IF('Stock Price'!$A617<=DATE($P$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A617>=DATE($P$1-1,4,1),IF('Stock Price'!$A617<=DATE($P$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A617>=DATE($S$1-1,4,1),IF('Stock Price'!$A617<=DATE($S$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A617>=DATE($S$1-1,4,1),IF('Stock Price'!$A617<=DATE($S$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A617>=DATE($V$1-1,4,1),IF('Stock Price'!$A617<=DATE($V$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":"2012-03-27"},{"$f":"IF('Stock Price'!$A617>=DATE($V$1-1,4,1),IF('Stock Price'!$A617<=DATE($V$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":1105.4000000000001},null,{"$f":"IF('Stock Price'!$A617>=DATE($Y$1-1,4,1),IF('Stock Price'!$A617<=DATE($Y$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A617>=DATE($Y$1-1,4,1),IF('Stock Price'!$A617<=DATE($Y$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A617>=DATE($AB$1-1,4,1),IF('Stock Price'!$A617<=DATE($AB$1,3,31),'Stock Price'!$A617,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A617>=DATE($AB$1-1,4,1),IF('Stock Price'!$A617<=DATE($AB$1,3,31),'Stock Price'!$E617,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A618>=DATE($A$1-1,4,1),IF('Stock Price'!A618<=DATE($A$1,3,31),'Stock Price'!A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A618>=DATE($A$1-1,4,1),IF('Stock Price'!A618<=DATE($A$1,3,31),'Stock Price'!E618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A618>=DATE($D$1-1,4,1),IF('Stock Price'!$A618<=DATE($D$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A618>=DATE($D$1-1,4,1),IF('Stock Price'!$A618<=DATE($D$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A618>=DATE($G$1-1,4,1),IF('Stock Price'!$A618<=DATE($G$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A618>=DATE($G$1-1,4,1),IF('Stock Price'!$A618<=DATE($G$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A618>=DATE($J$1-1,4,1),IF('Stock Price'!$A618<=DATE($J$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A618>=DATE($J$1-1,4,1),IF('Stock Price'!$A618<=DATE($J$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A618>=DATE($M$1-1,4,1),IF('Stock Price'!$A618<=DATE($M$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A618>=DATE($M$1-1,4,1),IF('Stock Price'!$A618<=DATE($M$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A618>=DATE($P$1-1,4,1),IF('Stock Price'!$A618<=DATE($P$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A618>=DATE($P$1-1,4,1),IF('Stock Price'!$A618<=DATE($P$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A618>=DATE($S$1-1,4,1),IF('Stock Price'!$A618<=DATE($S$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A618>=DATE($S$1-1,4,1),IF('Stock Price'!$A618<=DATE($S$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A618>=DATE($V$1-1,4,1),IF('Stock Price'!$A618<=DATE($V$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":"2012-03-26"},{"$f":"IF('Stock Price'!$A618>=DATE($V$1-1,4,1),IF('Stock Price'!$A618<=DATE($V$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":1086.55},null,{"$f":"IF('Stock Price'!$A618>=DATE($Y$1-1,4,1),IF('Stock Price'!$A618<=DATE($Y$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A618>=DATE($Y$1-1,4,1),IF('Stock Price'!$A618<=DATE($Y$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A618>=DATE($AB$1-1,4,1),IF('Stock Price'!$A618<=DATE($AB$1,3,31),'Stock Price'!$A618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A618>=DATE($AB$1-1,4,1),IF('Stock Price'!$A618<=DATE($AB$1,3,31),'Stock Price'!$E618,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A619>=DATE($A$1-1,4,1),IF('Stock Price'!A619<=DATE($A$1,3,31),'Stock Price'!A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A619>=DATE($A$1-1,4,1),IF('Stock Price'!A619<=DATE($A$1,3,31),'Stock Price'!E619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A619>=DATE($D$1-1,4,1),IF('Stock Price'!$A619<=DATE($D$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A619>=DATE($D$1-1,4,1),IF('Stock Price'!$A619<=DATE($D$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A619>=DATE($G$1-1,4,1),IF('Stock Price'!$A619<=DATE($G$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A619>=DATE($G$1-1,4,1),IF('Stock Price'!$A619<=DATE($G$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A619>=DATE($J$1-1,4,1),IF('Stock Price'!$A619<=DATE($J$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A619>=DATE($J$1-1,4,1),IF('Stock Price'!$A619<=DATE($J$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A619>=DATE($M$1-1,4,1),IF('Stock Price'!$A619<=DATE($M$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A619>=DATE($M$1-1,4,1),IF('Stock Price'!$A619<=DATE($M$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A619>=DATE($P$1-1,4,1),IF('Stock Price'!$A619<=DATE($P$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A619>=DATE($P$1-1,4,1),IF('Stock Price'!$A619<=DATE($P$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A619>=DATE($S$1-1,4,1),IF('Stock Price'!$A619<=DATE($S$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A619>=DATE($S$1-1,4,1),IF('Stock Price'!$A619<=DATE($S$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A619>=DATE($V$1-1,4,1),IF('Stock Price'!$A619<=DATE($V$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":"2012-03-23"},{"$f":"IF('Stock Price'!$A619>=DATE($V$1-1,4,1),IF('Stock Price'!$A619<=DATE($V$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":1077.5},null,{"$f":"IF('Stock Price'!$A619>=DATE($Y$1-1,4,1),IF('Stock Price'!$A619<=DATE($Y$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A619>=DATE($Y$1-1,4,1),IF('Stock Price'!$A619<=DATE($Y$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A619>=DATE($AB$1-1,4,1),IF('Stock Price'!$A619<=DATE($AB$1,3,31),'Stock Price'!$A619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A619>=DATE($AB$1-1,4,1),IF('Stock Price'!$A619<=DATE($AB$1,3,31),'Stock Price'!$E619,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A620>=DATE($A$1-1,4,1),IF('Stock Price'!A620<=DATE($A$1,3,31),'Stock Price'!A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A620>=DATE($A$1-1,4,1),IF('Stock Price'!A620<=DATE($A$1,3,31),'Stock Price'!E620,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A620>=DATE($D$1-1,4,1),IF('Stock Price'!$A620<=DATE($D$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A620>=DATE($D$1-1,4,1),IF('Stock Price'!$A620<=DATE($D$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A620>=DATE($G$1-1,4,1),IF('Stock Price'!$A620<=DATE($G$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A620>=DATE($G$1-1,4,1),IF('Stock Price'!$A620<=DATE($G$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A620>=DATE($J$1-1,4,1),IF('Stock Price'!$A620<=DATE($J$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A620>=DATE($J$1-1,4,1),IF('Stock Price'!$A620<=DATE($J$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A620>=DATE($M$1-1,4,1),IF('Stock Price'!$A620<=DATE($M$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A620>=DATE($M$1-1,4,1),IF('Stock Price'!$A620<=DATE($M$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A620>=DATE($P$1-1,4,1),IF('Stock Price'!$A620<=DATE($P$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A620>=DATE($P$1-1,4,1),IF('Stock Price'!$A620<=DATE($P$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A620>=DATE($S$1-1,4,1),IF('Stock Price'!$A620<=DATE($S$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A620>=DATE($S$1-1,4,1),IF('Stock Price'!$A620<=DATE($S$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A620>=DATE($V$1-1,4,1),IF('Stock Price'!$A620<=DATE($V$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":"2012-03-22"},{"$f":"IF('Stock Price'!$A620>=DATE($V$1-1,4,1),IF('Stock Price'!$A620<=DATE($V$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":1085.25},null,{"$f":"IF('Stock Price'!$A620>=DATE($Y$1-1,4,1),IF('Stock Price'!$A620<=DATE($Y$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A620>=DATE($Y$1-1,4,1),IF('Stock Price'!$A620<=DATE($Y$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A620>=DATE($AB$1-1,4,1),IF('Stock Price'!$A620<=DATE($AB$1,3,31),'Stock Price'!$A620,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A620>=DATE($AB$1-1,4,1),IF('Stock Price'!$A620<=DATE($AB$1,3,31),'Stock Price'!$E620,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A621>=DATE($A$1-1,4,1),IF('Stock Price'!A621<=DATE($A$1,3,31),'Stock Price'!A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A621>=DATE($A$1-1,4,1),IF('Stock Price'!A621<=DATE($A$1,3,31),'Stock Price'!E621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A621>=DATE($D$1-1,4,1),IF('Stock Price'!$A621<=DATE($D$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A621>=DATE($D$1-1,4,1),IF('Stock Price'!$A621<=DATE($D$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A621>=DATE($G$1-1,4,1),IF('Stock Price'!$A621<=DATE($G$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A621>=DATE($G$1-1,4,1),IF('Stock Price'!$A621<=DATE($G$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A621>=DATE($J$1-1,4,1),IF('Stock Price'!$A621<=DATE($J$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A621>=DATE($J$1-1,4,1),IF('Stock Price'!$A621<=DATE($J$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A621>=DATE($M$1-1,4,1),IF('Stock Price'!$A621<=DATE($M$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A621>=DATE($M$1-1,4,1),IF('Stock Price'!$A621<=DATE($M$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A621>=DATE($P$1-1,4,1),IF('Stock Price'!$A621<=DATE($P$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A621>=DATE($P$1-1,4,1),IF('Stock Price'!$A621<=DATE($P$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A621>=DATE($S$1-1,4,1),IF('Stock Price'!$A621<=DATE($S$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A621>=DATE($S$1-1,4,1),IF('Stock Price'!$A621<=DATE($S$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A621>=DATE($V$1-1,4,1),IF('Stock Price'!$A621<=DATE($V$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":"2012-03-21"},{"$f":"IF('Stock Price'!$A621>=DATE($V$1-1,4,1),IF('Stock Price'!$A621<=DATE($V$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":1116},null,{"$f":"IF('Stock Price'!$A621>=DATE($Y$1-1,4,1),IF('Stock Price'!$A621<=DATE($Y$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A621>=DATE($Y$1-1,4,1),IF('Stock Price'!$A621<=DATE($Y$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A621>=DATE($AB$1-1,4,1),IF('Stock Price'!$A621<=DATE($AB$1,3,31),'Stock Price'!$A621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A621>=DATE($AB$1-1,4,1),IF('Stock Price'!$A621<=DATE($AB$1,3,31),'Stock Price'!$E621,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A622>=DATE($A$1-1,4,1),IF('Stock Price'!A622<=DATE($A$1,3,31),'Stock Price'!A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A622>=DATE($A$1-1,4,1),IF('Stock Price'!A622<=DATE($A$1,3,31),'Stock Price'!E622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A622>=DATE($D$1-1,4,1),IF('Stock Price'!$A622<=DATE($D$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A622>=DATE($D$1-1,4,1),IF('Stock Price'!$A622<=DATE($D$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A622>=DATE($G$1-1,4,1),IF('Stock Price'!$A622<=DATE($G$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A622>=DATE($G$1-1,4,1),IF('Stock Price'!$A622<=DATE($G$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A622>=DATE($J$1-1,4,1),IF('Stock Price'!$A622<=DATE($J$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A622>=DATE($J$1-1,4,1),IF('Stock Price'!$A622<=DATE($J$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A622>=DATE($M$1-1,4,1),IF('Stock Price'!$A622<=DATE($M$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A622>=DATE($M$1-1,4,1),IF('Stock Price'!$A622<=DATE($M$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A622>=DATE($P$1-1,4,1),IF('Stock Price'!$A622<=DATE($P$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A622>=DATE($P$1-1,4,1),IF('Stock Price'!$A622<=DATE($P$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A622>=DATE($S$1-1,4,1),IF('Stock Price'!$A622<=DATE($S$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A622>=DATE($S$1-1,4,1),IF('Stock Price'!$A622<=DATE($S$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A622>=DATE($V$1-1,4,1),IF('Stock Price'!$A622<=DATE($V$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":"2012-03-20"},{"$f":"IF('Stock Price'!$A622>=DATE($V$1-1,4,1),IF('Stock Price'!$A622<=DATE($V$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":1109.2},null,{"$f":"IF('Stock Price'!$A622>=DATE($Y$1-1,4,1),IF('Stock Price'!$A622<=DATE($Y$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A622>=DATE($Y$1-1,4,1),IF('Stock Price'!$A622<=DATE($Y$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A622>=DATE($AB$1-1,4,1),IF('Stock Price'!$A622<=DATE($AB$1,3,31),'Stock Price'!$A622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A622>=DATE($AB$1-1,4,1),IF('Stock Price'!$A622<=DATE($AB$1,3,31),'Stock Price'!$E622,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A623>=DATE($A$1-1,4,1),IF('Stock Price'!A623<=DATE($A$1,3,31),'Stock Price'!A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A623>=DATE($A$1-1,4,1),IF('Stock Price'!A623<=DATE($A$1,3,31),'Stock Price'!E623,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A623>=DATE($D$1-1,4,1),IF('Stock Price'!$A623<=DATE($D$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A623>=DATE($D$1-1,4,1),IF('Stock Price'!$A623<=DATE($D$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A623>=DATE($G$1-1,4,1),IF('Stock Price'!$A623<=DATE($G$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A623>=DATE($G$1-1,4,1),IF('Stock Price'!$A623<=DATE($G$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A623>=DATE($J$1-1,4,1),IF('Stock Price'!$A623<=DATE($J$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A623>=DATE($J$1-1,4,1),IF('Stock Price'!$A623<=DATE($J$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A623>=DATE($M$1-1,4,1),IF('Stock Price'!$A623<=DATE($M$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A623>=DATE($M$1-1,4,1),IF('Stock Price'!$A623<=DATE($M$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A623>=DATE($P$1-1,4,1),IF('Stock Price'!$A623<=DATE($P$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A623>=DATE($P$1-1,4,1),IF('Stock Price'!$A623<=DATE($P$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A623>=DATE($S$1-1,4,1),IF('Stock Price'!$A623<=DATE($S$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A623>=DATE($S$1-1,4,1),IF('Stock Price'!$A623<=DATE($S$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A623>=DATE($V$1-1,4,1),IF('Stock Price'!$A623<=DATE($V$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":"2012-03-19"},{"$f":"IF('Stock Price'!$A623>=DATE($V$1-1,4,1),IF('Stock Price'!$A623<=DATE($V$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":1099.6500000000001},null,{"$f":"IF('Stock Price'!$A623>=DATE($Y$1-1,4,1),IF('Stock Price'!$A623<=DATE($Y$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A623>=DATE($Y$1-1,4,1),IF('Stock Price'!$A623<=DATE($Y$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A623>=DATE($AB$1-1,4,1),IF('Stock Price'!$A623<=DATE($AB$1,3,31),'Stock Price'!$A623,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A623>=DATE($AB$1-1,4,1),IF('Stock Price'!$A623<=DATE($AB$1,3,31),'Stock Price'!$E623,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A624>=DATE($A$1-1,4,1),IF('Stock Price'!A624<=DATE($A$1,3,31),'Stock Price'!A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A624>=DATE($A$1-1,4,1),IF('Stock Price'!A624<=DATE($A$1,3,31),'Stock Price'!E624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A624>=DATE($D$1-1,4,1),IF('Stock Price'!$A624<=DATE($D$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A624>=DATE($D$1-1,4,1),IF('Stock Price'!$A624<=DATE($D$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A624>=DATE($G$1-1,4,1),IF('Stock Price'!$A624<=DATE($G$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A624>=DATE($G$1-1,4,1),IF('Stock Price'!$A624<=DATE($G$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A624>=DATE($J$1-1,4,1),IF('Stock Price'!$A624<=DATE($J$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A624>=DATE($J$1-1,4,1),IF('Stock Price'!$A624<=DATE($J$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A624>=DATE($M$1-1,4,1),IF('Stock Price'!$A624<=DATE($M$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A624>=DATE($M$1-1,4,1),IF('Stock Price'!$A624<=DATE($M$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A624>=DATE($P$1-1,4,1),IF('Stock Price'!$A624<=DATE($P$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A624>=DATE($P$1-1,4,1),IF('Stock Price'!$A624<=DATE($P$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A624>=DATE($S$1-1,4,1),IF('Stock Price'!$A624<=DATE($S$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A624>=DATE($S$1-1,4,1),IF('Stock Price'!$A624<=DATE($S$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A624>=DATE($V$1-1,4,1),IF('Stock Price'!$A624<=DATE($V$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":"2012-03-16"},{"$f":"IF('Stock Price'!$A624>=DATE($V$1-1,4,1),IF('Stock Price'!$A624<=DATE($V$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":1090.0999999999999},null,{"$f":"IF('Stock Price'!$A624>=DATE($Y$1-1,4,1),IF('Stock Price'!$A624<=DATE($Y$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A624>=DATE($Y$1-1,4,1),IF('Stock Price'!$A624<=DATE($Y$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A624>=DATE($AB$1-1,4,1),IF('Stock Price'!$A624<=DATE($AB$1,3,31),'Stock Price'!$A624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A624>=DATE($AB$1-1,4,1),IF('Stock Price'!$A624<=DATE($AB$1,3,31),'Stock Price'!$E624,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A625>=DATE($A$1-1,4,1),IF('Stock Price'!A625<=DATE($A$1,3,31),'Stock Price'!A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A625>=DATE($A$1-1,4,1),IF('Stock Price'!A625<=DATE($A$1,3,31),'Stock Price'!E625,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A625>=DATE($D$1-1,4,1),IF('Stock Price'!$A625<=DATE($D$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A625>=DATE($D$1-1,4,1),IF('Stock Price'!$A625<=DATE($D$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A625>=DATE($G$1-1,4,1),IF('Stock Price'!$A625<=DATE($G$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A625>=DATE($G$1-1,4,1),IF('Stock Price'!$A625<=DATE($G$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A625>=DATE($J$1-1,4,1),IF('Stock Price'!$A625<=DATE($J$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A625>=DATE($J$1-1,4,1),IF('Stock Price'!$A625<=DATE($J$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A625>=DATE($M$1-1,4,1),IF('Stock Price'!$A625<=DATE($M$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A625>=DATE($M$1-1,4,1),IF('Stock Price'!$A625<=DATE($M$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A625>=DATE($P$1-1,4,1),IF('Stock Price'!$A625<=DATE($P$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A625>=DATE($P$1-1,4,1),IF('Stock Price'!$A625<=DATE($P$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A625>=DATE($S$1-1,4,1),IF('Stock Price'!$A625<=DATE($S$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A625>=DATE($S$1-1,4,1),IF('Stock Price'!$A625<=DATE($S$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A625>=DATE($V$1-1,4,1),IF('Stock Price'!$A625<=DATE($V$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":"2012-03-15"},{"$f":"IF('Stock Price'!$A625>=DATE($V$1-1,4,1),IF('Stock Price'!$A625<=DATE($V$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":1096.95},null,{"$f":"IF('Stock Price'!$A625>=DATE($Y$1-1,4,1),IF('Stock Price'!$A625<=DATE($Y$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A625>=DATE($Y$1-1,4,1),IF('Stock Price'!$A625<=DATE($Y$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A625>=DATE($AB$1-1,4,1),IF('Stock Price'!$A625<=DATE($AB$1,3,31),'Stock Price'!$A625,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A625>=DATE($AB$1-1,4,1),IF('Stock Price'!$A625<=DATE($AB$1,3,31),'Stock Price'!$E625,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A626>=DATE($A$1-1,4,1),IF('Stock Price'!A626<=DATE($A$1,3,31),'Stock Price'!A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A626>=DATE($A$1-1,4,1),IF('Stock Price'!A626<=DATE($A$1,3,31),'Stock Price'!E626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A626>=DATE($D$1-1,4,1),IF('Stock Price'!$A626<=DATE($D$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A626>=DATE($D$1-1,4,1),IF('Stock Price'!$A626<=DATE($D$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A626>=DATE($G$1-1,4,1),IF('Stock Price'!$A626<=DATE($G$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A626>=DATE($G$1-1,4,1),IF('Stock Price'!$A626<=DATE($G$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A626>=DATE($J$1-1,4,1),IF('Stock Price'!$A626<=DATE($J$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A626>=DATE($J$1-1,4,1),IF('Stock Price'!$A626<=DATE($J$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A626>=DATE($M$1-1,4,1),IF('Stock Price'!$A626<=DATE($M$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A626>=DATE($M$1-1,4,1),IF('Stock Price'!$A626<=DATE($M$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A626>=DATE($P$1-1,4,1),IF('Stock Price'!$A626<=DATE($P$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A626>=DATE($P$1-1,4,1),IF('Stock Price'!$A626<=DATE($P$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A626>=DATE($S$1-1,4,1),IF('Stock Price'!$A626<=DATE($S$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A626>=DATE($S$1-1,4,1),IF('Stock Price'!$A626<=DATE($S$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A626>=DATE($V$1-1,4,1),IF('Stock Price'!$A626<=DATE($V$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":"2012-03-14"},{"$f":"IF('Stock Price'!$A626>=DATE($V$1-1,4,1),IF('Stock Price'!$A626<=DATE($V$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":1109.5},null,{"$f":"IF('Stock Price'!$A626>=DATE($Y$1-1,4,1),IF('Stock Price'!$A626<=DATE($Y$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A626>=DATE($Y$1-1,4,1),IF('Stock Price'!$A626<=DATE($Y$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A626>=DATE($AB$1-1,4,1),IF('Stock Price'!$A626<=DATE($AB$1,3,31),'Stock Price'!$A626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A626>=DATE($AB$1-1,4,1),IF('Stock Price'!$A626<=DATE($AB$1,3,31),'Stock Price'!$E626,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A627>=DATE($A$1-1,4,1),IF('Stock Price'!A627<=DATE($A$1,3,31),'Stock Price'!A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A627>=DATE($A$1-1,4,1),IF('Stock Price'!A627<=DATE($A$1,3,31),'Stock Price'!E627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A627>=DATE($D$1-1,4,1),IF('Stock Price'!$A627<=DATE($D$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A627>=DATE($D$1-1,4,1),IF('Stock Price'!$A627<=DATE($D$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A627>=DATE($G$1-1,4,1),IF('Stock Price'!$A627<=DATE($G$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A627>=DATE($G$1-1,4,1),IF('Stock Price'!$A627<=DATE($G$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A627>=DATE($J$1-1,4,1),IF('Stock Price'!$A627<=DATE($J$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A627>=DATE($J$1-1,4,1),IF('Stock Price'!$A627<=DATE($J$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A627>=DATE($M$1-1,4,1),IF('Stock Price'!$A627<=DATE($M$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A627>=DATE($M$1-1,4,1),IF('Stock Price'!$A627<=DATE($M$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A627>=DATE($P$1-1,4,1),IF('Stock Price'!$A627<=DATE($P$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A627>=DATE($P$1-1,4,1),IF('Stock Price'!$A627<=DATE($P$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A627>=DATE($S$1-1,4,1),IF('Stock Price'!$A627<=DATE($S$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A627>=DATE($S$1-1,4,1),IF('Stock Price'!$A627<=DATE($S$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A627>=DATE($V$1-1,4,1),IF('Stock Price'!$A627<=DATE($V$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":"2012-03-13"},{"$f":"IF('Stock Price'!$A627>=DATE($V$1-1,4,1),IF('Stock Price'!$A627<=DATE($V$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":1107.1500000000001},null,{"$f":"IF('Stock Price'!$A627>=DATE($Y$1-1,4,1),IF('Stock Price'!$A627<=DATE($Y$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A627>=DATE($Y$1-1,4,1),IF('Stock Price'!$A627<=DATE($Y$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A627>=DATE($AB$1-1,4,1),IF('Stock Price'!$A627<=DATE($AB$1,3,31),'Stock Price'!$A627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A627>=DATE($AB$1-1,4,1),IF('Stock Price'!$A627<=DATE($AB$1,3,31),'Stock Price'!$E627,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A628>=DATE($A$1-1,4,1),IF('Stock Price'!A628<=DATE($A$1,3,31),'Stock Price'!A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A628>=DATE($A$1-1,4,1),IF('Stock Price'!A628<=DATE($A$1,3,31),'Stock Price'!E628,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A628>=DATE($D$1-1,4,1),IF('Stock Price'!$A628<=DATE($D$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A628>=DATE($D$1-1,4,1),IF('Stock Price'!$A628<=DATE($D$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A628>=DATE($G$1-1,4,1),IF('Stock Price'!$A628<=DATE($G$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A628>=DATE($G$1-1,4,1),IF('Stock Price'!$A628<=DATE($G$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A628>=DATE($J$1-1,4,1),IF('Stock Price'!$A628<=DATE($J$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A628>=DATE($J$1-1,4,1),IF('Stock Price'!$A628<=DATE($J$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A628>=DATE($M$1-1,4,1),IF('Stock Price'!$A628<=DATE($M$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A628>=DATE($M$1-1,4,1),IF('Stock Price'!$A628<=DATE($M$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A628>=DATE($P$1-1,4,1),IF('Stock Price'!$A628<=DATE($P$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A628>=DATE($P$1-1,4,1),IF('Stock Price'!$A628<=DATE($P$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A628>=DATE($S$1-1,4,1),IF('Stock Price'!$A628<=DATE($S$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A628>=DATE($S$1-1,4,1),IF('Stock Price'!$A628<=DATE($S$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A628>=DATE($V$1-1,4,1),IF('Stock Price'!$A628<=DATE($V$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":"2012-03-12"},{"$f":"IF('Stock Price'!$A628>=DATE($V$1-1,4,1),IF('Stock Price'!$A628<=DATE($V$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":1093.45},null,{"$f":"IF('Stock Price'!$A628>=DATE($Y$1-1,4,1),IF('Stock Price'!$A628<=DATE($Y$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A628>=DATE($Y$1-1,4,1),IF('Stock Price'!$A628<=DATE($Y$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A628>=DATE($AB$1-1,4,1),IF('Stock Price'!$A628<=DATE($AB$1,3,31),'Stock Price'!$A628,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A628>=DATE($AB$1-1,4,1),IF('Stock Price'!$A628<=DATE($AB$1,3,31),'Stock Price'!$E628,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A629>=DATE($A$1-1,4,1),IF('Stock Price'!A629<=DATE($A$1,3,31),'Stock Price'!A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A629>=DATE($A$1-1,4,1),IF('Stock Price'!A629<=DATE($A$1,3,31),'Stock Price'!E629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A629>=DATE($D$1-1,4,1),IF('Stock Price'!$A629<=DATE($D$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A629>=DATE($D$1-1,4,1),IF('Stock Price'!$A629<=DATE($D$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A629>=DATE($G$1-1,4,1),IF('Stock Price'!$A629<=DATE($G$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A629>=DATE($G$1-1,4,1),IF('Stock Price'!$A629<=DATE($G$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A629>=DATE($J$1-1,4,1),IF('Stock Price'!$A629<=DATE($J$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A629>=DATE($J$1-1,4,1),IF('Stock Price'!$A629<=DATE($J$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A629>=DATE($M$1-1,4,1),IF('Stock Price'!$A629<=DATE($M$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A629>=DATE($M$1-1,4,1),IF('Stock Price'!$A629<=DATE($M$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A629>=DATE($P$1-1,4,1),IF('Stock Price'!$A629<=DATE($P$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A629>=DATE($P$1-1,4,1),IF('Stock Price'!$A629<=DATE($P$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A629>=DATE($S$1-1,4,1),IF('Stock Price'!$A629<=DATE($S$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A629>=DATE($S$1-1,4,1),IF('Stock Price'!$A629<=DATE($S$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A629>=DATE($V$1-1,4,1),IF('Stock Price'!$A629<=DATE($V$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":"2012-03-09"},{"$f":"IF('Stock Price'!$A629>=DATE($V$1-1,4,1),IF('Stock Price'!$A629<=DATE($V$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":1058.95},null,{"$f":"IF('Stock Price'!$A629>=DATE($Y$1-1,4,1),IF('Stock Price'!$A629<=DATE($Y$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A629>=DATE($Y$1-1,4,1),IF('Stock Price'!$A629<=DATE($Y$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A629>=DATE($AB$1-1,4,1),IF('Stock Price'!$A629<=DATE($AB$1,3,31),'Stock Price'!$A629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A629>=DATE($AB$1-1,4,1),IF('Stock Price'!$A629<=DATE($AB$1,3,31),'Stock Price'!$E629,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A630>=DATE($A$1-1,4,1),IF('Stock Price'!A630<=DATE($A$1,3,31),'Stock Price'!A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A630>=DATE($A$1-1,4,1),IF('Stock Price'!A630<=DATE($A$1,3,31),'Stock Price'!E630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A630>=DATE($D$1-1,4,1),IF('Stock Price'!$A630<=DATE($D$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A630>=DATE($D$1-1,4,1),IF('Stock Price'!$A630<=DATE($D$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A630>=DATE($G$1-1,4,1),IF('Stock Price'!$A630<=DATE($G$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A630>=DATE($G$1-1,4,1),IF('Stock Price'!$A630<=DATE($G$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A630>=DATE($J$1-1,4,1),IF('Stock Price'!$A630<=DATE($J$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A630>=DATE($J$1-1,4,1),IF('Stock Price'!$A630<=DATE($J$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A630>=DATE($M$1-1,4,1),IF('Stock Price'!$A630<=DATE($M$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A630>=DATE($M$1-1,4,1),IF('Stock Price'!$A630<=DATE($M$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A630>=DATE($P$1-1,4,1),IF('Stock Price'!$A630<=DATE($P$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A630>=DATE($P$1-1,4,1),IF('Stock Price'!$A630<=DATE($P$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A630>=DATE($S$1-1,4,1),IF('Stock Price'!$A630<=DATE($S$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A630>=DATE($S$1-1,4,1),IF('Stock Price'!$A630<=DATE($S$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A630>=DATE($V$1-1,4,1),IF('Stock Price'!$A630<=DATE($V$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":"2012-03-08"},{"$f":"IF('Stock Price'!$A630>=DATE($V$1-1,4,1),IF('Stock Price'!$A630<=DATE($V$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":1034.45},null,{"$f":"IF('Stock Price'!$A630>=DATE($Y$1-1,4,1),IF('Stock Price'!$A630<=DATE($Y$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A630>=DATE($Y$1-1,4,1),IF('Stock Price'!$A630<=DATE($Y$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A630>=DATE($AB$1-1,4,1),IF('Stock Price'!$A630<=DATE($AB$1,3,31),'Stock Price'!$A630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A630>=DATE($AB$1-1,4,1),IF('Stock Price'!$A630<=DATE($AB$1,3,31),'Stock Price'!$E630,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A631>=DATE($A$1-1,4,1),IF('Stock Price'!A631<=DATE($A$1,3,31),'Stock Price'!A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A631>=DATE($A$1-1,4,1),IF('Stock Price'!A631<=DATE($A$1,3,31),'Stock Price'!E631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A631>=DATE($D$1-1,4,1),IF('Stock Price'!$A631<=DATE($D$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A631>=DATE($D$1-1,4,1),IF('Stock Price'!$A631<=DATE($D$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A631>=DATE($G$1-1,4,1),IF('Stock Price'!$A631<=DATE($G$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A631>=DATE($G$1-1,4,1),IF('Stock Price'!$A631<=DATE($G$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A631>=DATE($J$1-1,4,1),IF('Stock Price'!$A631<=DATE($J$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A631>=DATE($J$1-1,4,1),IF('Stock Price'!$A631<=DATE($J$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A631>=DATE($M$1-1,4,1),IF('Stock Price'!$A631<=DATE($M$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A631>=DATE($M$1-1,4,1),IF('Stock Price'!$A631<=DATE($M$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A631>=DATE($P$1-1,4,1),IF('Stock Price'!$A631<=DATE($P$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A631>=DATE($P$1-1,4,1),IF('Stock Price'!$A631<=DATE($P$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A631>=DATE($S$1-1,4,1),IF('Stock Price'!$A631<=DATE($S$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A631>=DATE($S$1-1,4,1),IF('Stock Price'!$A631<=DATE($S$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A631>=DATE($V$1-1,4,1),IF('Stock Price'!$A631<=DATE($V$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":"2012-03-07"},{"$f":"IF('Stock Price'!$A631>=DATE($V$1-1,4,1),IF('Stock Price'!$A631<=DATE($V$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":1034.45},null,{"$f":"IF('Stock Price'!$A631>=DATE($Y$1-1,4,1),IF('Stock Price'!$A631<=DATE($Y$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A631>=DATE($Y$1-1,4,1),IF('Stock Price'!$A631<=DATE($Y$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A631>=DATE($AB$1-1,4,1),IF('Stock Price'!$A631<=DATE($AB$1,3,31),'Stock Price'!$A631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A631>=DATE($AB$1-1,4,1),IF('Stock Price'!$A631<=DATE($AB$1,3,31),'Stock Price'!$E631,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A632>=DATE($A$1-1,4,1),IF('Stock Price'!A632<=DATE($A$1,3,31),'Stock Price'!A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A632>=DATE($A$1-1,4,1),IF('Stock Price'!A632<=DATE($A$1,3,31),'Stock Price'!E632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A632>=DATE($D$1-1,4,1),IF('Stock Price'!$A632<=DATE($D$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A632>=DATE($D$1-1,4,1),IF('Stock Price'!$A632<=DATE($D$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A632>=DATE($G$1-1,4,1),IF('Stock Price'!$A632<=DATE($G$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A632>=DATE($G$1-1,4,1),IF('Stock Price'!$A632<=DATE($G$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A632>=DATE($J$1-1,4,1),IF('Stock Price'!$A632<=DATE($J$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A632>=DATE($J$1-1,4,1),IF('Stock Price'!$A632<=DATE($J$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A632>=DATE($M$1-1,4,1),IF('Stock Price'!$A632<=DATE($M$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A632>=DATE($M$1-1,4,1),IF('Stock Price'!$A632<=DATE($M$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A632>=DATE($P$1-1,4,1),IF('Stock Price'!$A632<=DATE($P$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A632>=DATE($P$1-1,4,1),IF('Stock Price'!$A632<=DATE($P$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A632>=DATE($S$1-1,4,1),IF('Stock Price'!$A632<=DATE($S$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A632>=DATE($S$1-1,4,1),IF('Stock Price'!$A632<=DATE($S$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A632>=DATE($V$1-1,4,1),IF('Stock Price'!$A632<=DATE($V$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":"2012-03-06"},{"$f":"IF('Stock Price'!$A632>=DATE($V$1-1,4,1),IF('Stock Price'!$A632<=DATE($V$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":1037.1500000000001},null,{"$f":"IF('Stock Price'!$A632>=DATE($Y$1-1,4,1),IF('Stock Price'!$A632<=DATE($Y$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A632>=DATE($Y$1-1,4,1),IF('Stock Price'!$A632<=DATE($Y$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A632>=DATE($AB$1-1,4,1),IF('Stock Price'!$A632<=DATE($AB$1,3,31),'Stock Price'!$A632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A632>=DATE($AB$1-1,4,1),IF('Stock Price'!$A632<=DATE($AB$1,3,31),'Stock Price'!$E632,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A633>=DATE($A$1-1,4,1),IF('Stock Price'!A633<=DATE($A$1,3,31),'Stock Price'!A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A633>=DATE($A$1-1,4,1),IF('Stock Price'!A633<=DATE($A$1,3,31),'Stock Price'!E633,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A633>=DATE($D$1-1,4,1),IF('Stock Price'!$A633<=DATE($D$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A633>=DATE($D$1-1,4,1),IF('Stock Price'!$A633<=DATE($D$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A633>=DATE($G$1-1,4,1),IF('Stock Price'!$A633<=DATE($G$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A633>=DATE($G$1-1,4,1),IF('Stock Price'!$A633<=DATE($G$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A633>=DATE($J$1-1,4,1),IF('Stock Price'!$A633<=DATE($J$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A633>=DATE($J$1-1,4,1),IF('Stock Price'!$A633<=DATE($J$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A633>=DATE($M$1-1,4,1),IF('Stock Price'!$A633<=DATE($M$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A633>=DATE($M$1-1,4,1),IF('Stock Price'!$A633<=DATE($M$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A633>=DATE($P$1-1,4,1),IF('Stock Price'!$A633<=DATE($P$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A633>=DATE($P$1-1,4,1),IF('Stock Price'!$A633<=DATE($P$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A633>=DATE($S$1-1,4,1),IF('Stock Price'!$A633<=DATE($S$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A633>=DATE($S$1-1,4,1),IF('Stock Price'!$A633<=DATE($S$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A633>=DATE($V$1-1,4,1),IF('Stock Price'!$A633<=DATE($V$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":"2012-03-05"},{"$f":"IF('Stock Price'!$A633>=DATE($V$1-1,4,1),IF('Stock Price'!$A633<=DATE($V$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":1029.6500000000001},null,{"$f":"IF('Stock Price'!$A633>=DATE($Y$1-1,4,1),IF('Stock Price'!$A633<=DATE($Y$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A633>=DATE($Y$1-1,4,1),IF('Stock Price'!$A633<=DATE($Y$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A633>=DATE($AB$1-1,4,1),IF('Stock Price'!$A633<=DATE($AB$1,3,31),'Stock Price'!$A633,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A633>=DATE($AB$1-1,4,1),IF('Stock Price'!$A633<=DATE($AB$1,3,31),'Stock Price'!$E633,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A634>=DATE($A$1-1,4,1),IF('Stock Price'!A634<=DATE($A$1,3,31),'Stock Price'!A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A634>=DATE($A$1-1,4,1),IF('Stock Price'!A634<=DATE($A$1,3,31),'Stock Price'!E634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A634>=DATE($D$1-1,4,1),IF('Stock Price'!$A634<=DATE($D$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A634>=DATE($D$1-1,4,1),IF('Stock Price'!$A634<=DATE($D$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A634>=DATE($G$1-1,4,1),IF('Stock Price'!$A634<=DATE($G$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A634>=DATE($G$1-1,4,1),IF('Stock Price'!$A634<=DATE($G$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A634>=DATE($J$1-1,4,1),IF('Stock Price'!$A634<=DATE($J$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A634>=DATE($J$1-1,4,1),IF('Stock Price'!$A634<=DATE($J$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A634>=DATE($M$1-1,4,1),IF('Stock Price'!$A634<=DATE($M$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A634>=DATE($M$1-1,4,1),IF('Stock Price'!$A634<=DATE($M$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A634>=DATE($P$1-1,4,1),IF('Stock Price'!$A634<=DATE($P$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A634>=DATE($P$1-1,4,1),IF('Stock Price'!$A634<=DATE($P$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A634>=DATE($S$1-1,4,1),IF('Stock Price'!$A634<=DATE($S$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A634>=DATE($S$1-1,4,1),IF('Stock Price'!$A634<=DATE($S$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A634>=DATE($V$1-1,4,1),IF('Stock Price'!$A634<=DATE($V$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":"2012-03-02"},{"$f":"IF('Stock Price'!$A634>=DATE($V$1-1,4,1),IF('Stock Price'!$A634<=DATE($V$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":1038.95},null,{"$f":"IF('Stock Price'!$A634>=DATE($Y$1-1,4,1),IF('Stock Price'!$A634<=DATE($Y$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A634>=DATE($Y$1-1,4,1),IF('Stock Price'!$A634<=DATE($Y$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A634>=DATE($AB$1-1,4,1),IF('Stock Price'!$A634<=DATE($AB$1,3,31),'Stock Price'!$A634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A634>=DATE($AB$1-1,4,1),IF('Stock Price'!$A634<=DATE($AB$1,3,31),'Stock Price'!$E634,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A635>=DATE($A$1-1,4,1),IF('Stock Price'!A635<=DATE($A$1,3,31),'Stock Price'!A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A635>=DATE($A$1-1,4,1),IF('Stock Price'!A635<=DATE($A$1,3,31),'Stock Price'!E635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A635>=DATE($D$1-1,4,1),IF('Stock Price'!$A635<=DATE($D$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A635>=DATE($D$1-1,4,1),IF('Stock Price'!$A635<=DATE($D$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A635>=DATE($G$1-1,4,1),IF('Stock Price'!$A635<=DATE($G$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A635>=DATE($G$1-1,4,1),IF('Stock Price'!$A635<=DATE($G$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A635>=DATE($J$1-1,4,1),IF('Stock Price'!$A635<=DATE($J$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A635>=DATE($J$1-1,4,1),IF('Stock Price'!$A635<=DATE($J$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A635>=DATE($M$1-1,4,1),IF('Stock Price'!$A635<=DATE($M$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A635>=DATE($M$1-1,4,1),IF('Stock Price'!$A635<=DATE($M$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A635>=DATE($P$1-1,4,1),IF('Stock Price'!$A635<=DATE($P$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A635>=DATE($P$1-1,4,1),IF('Stock Price'!$A635<=DATE($P$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A635>=DATE($S$1-1,4,1),IF('Stock Price'!$A635<=DATE($S$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A635>=DATE($S$1-1,4,1),IF('Stock Price'!$A635<=DATE($S$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A635>=DATE($V$1-1,4,1),IF('Stock Price'!$A635<=DATE($V$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":"2012-03-01"},{"$f":"IF('Stock Price'!$A635>=DATE($V$1-1,4,1),IF('Stock Price'!$A635<=DATE($V$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":1035.3499999999999},null,{"$f":"IF('Stock Price'!$A635>=DATE($Y$1-1,4,1),IF('Stock Price'!$A635<=DATE($Y$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A635>=DATE($Y$1-1,4,1),IF('Stock Price'!$A635<=DATE($Y$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A635>=DATE($AB$1-1,4,1),IF('Stock Price'!$A635<=DATE($AB$1,3,31),'Stock Price'!$A635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A635>=DATE($AB$1-1,4,1),IF('Stock Price'!$A635<=DATE($AB$1,3,31),'Stock Price'!$E635,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A636>=DATE($A$1-1,4,1),IF('Stock Price'!A636<=DATE($A$1,3,31),'Stock Price'!A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A636>=DATE($A$1-1,4,1),IF('Stock Price'!A636<=DATE($A$1,3,31),'Stock Price'!E636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A636>=DATE($D$1-1,4,1),IF('Stock Price'!$A636<=DATE($D$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A636>=DATE($D$1-1,4,1),IF('Stock Price'!$A636<=DATE($D$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A636>=DATE($G$1-1,4,1),IF('Stock Price'!$A636<=DATE($G$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A636>=DATE($G$1-1,4,1),IF('Stock Price'!$A636<=DATE($G$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A636>=DATE($J$1-1,4,1),IF('Stock Price'!$A636<=DATE($J$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A636>=DATE($J$1-1,4,1),IF('Stock Price'!$A636<=DATE($J$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A636>=DATE($M$1-1,4,1),IF('Stock Price'!$A636<=DATE($M$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A636>=DATE($M$1-1,4,1),IF('Stock Price'!$A636<=DATE($M$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A636>=DATE($P$1-1,4,1),IF('Stock Price'!$A636<=DATE($P$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A636>=DATE($P$1-1,4,1),IF('Stock Price'!$A636<=DATE($P$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A636>=DATE($S$1-1,4,1),IF('Stock Price'!$A636<=DATE($S$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A636>=DATE($S$1-1,4,1),IF('Stock Price'!$A636<=DATE($S$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A636>=DATE($V$1-1,4,1),IF('Stock Price'!$A636<=DATE($V$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":"2012-02-29"},{"$f":"IF('Stock Price'!$A636>=DATE($V$1-1,4,1),IF('Stock Price'!$A636<=DATE($V$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":1049},null,{"$f":"IF('Stock Price'!$A636>=DATE($Y$1-1,4,1),IF('Stock Price'!$A636<=DATE($Y$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A636>=DATE($Y$1-1,4,1),IF('Stock Price'!$A636<=DATE($Y$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A636>=DATE($AB$1-1,4,1),IF('Stock Price'!$A636<=DATE($AB$1,3,31),'Stock Price'!$A636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A636>=DATE($AB$1-1,4,1),IF('Stock Price'!$A636<=DATE($AB$1,3,31),'Stock Price'!$E636,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A637>=DATE($A$1-1,4,1),IF('Stock Price'!A637<=DATE($A$1,3,31),'Stock Price'!A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A637>=DATE($A$1-1,4,1),IF('Stock Price'!A637<=DATE($A$1,3,31),'Stock Price'!E637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A637>=DATE($D$1-1,4,1),IF('Stock Price'!$A637<=DATE($D$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A637>=DATE($D$1-1,4,1),IF('Stock Price'!$A637<=DATE($D$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A637>=DATE($G$1-1,4,1),IF('Stock Price'!$A637<=DATE($G$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A637>=DATE($G$1-1,4,1),IF('Stock Price'!$A637<=DATE($G$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A637>=DATE($J$1-1,4,1),IF('Stock Price'!$A637<=DATE($J$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A637>=DATE($J$1-1,4,1),IF('Stock Price'!$A637<=DATE($J$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A637>=DATE($M$1-1,4,1),IF('Stock Price'!$A637<=DATE($M$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A637>=DATE($M$1-1,4,1),IF('Stock Price'!$A637<=DATE($M$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A637>=DATE($P$1-1,4,1),IF('Stock Price'!$A637<=DATE($P$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A637>=DATE($P$1-1,4,1),IF('Stock Price'!$A637<=DATE($P$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A637>=DATE($S$1-1,4,1),IF('Stock Price'!$A637<=DATE($S$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A637>=DATE($S$1-1,4,1),IF('Stock Price'!$A637<=DATE($S$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A637>=DATE($V$1-1,4,1),IF('Stock Price'!$A637<=DATE($V$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":"2012-02-28"},{"$f":"IF('Stock Price'!$A637>=DATE($V$1-1,4,1),IF('Stock Price'!$A637<=DATE($V$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":1052.45},null,{"$f":"IF('Stock Price'!$A637>=DATE($Y$1-1,4,1),IF('Stock Price'!$A637<=DATE($Y$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A637>=DATE($Y$1-1,4,1),IF('Stock Price'!$A637<=DATE($Y$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A637>=DATE($AB$1-1,4,1),IF('Stock Price'!$A637<=DATE($AB$1,3,31),'Stock Price'!$A637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A637>=DATE($AB$1-1,4,1),IF('Stock Price'!$A637<=DATE($AB$1,3,31),'Stock Price'!$E637,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A638>=DATE($A$1-1,4,1),IF('Stock Price'!A638<=DATE($A$1,3,31),'Stock Price'!A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A638>=DATE($A$1-1,4,1),IF('Stock Price'!A638<=DATE($A$1,3,31),'Stock Price'!E638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A638>=DATE($D$1-1,4,1),IF('Stock Price'!$A638<=DATE($D$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A638>=DATE($D$1-1,4,1),IF('Stock Price'!$A638<=DATE($D$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A638>=DATE($G$1-1,4,1),IF('Stock Price'!$A638<=DATE($G$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A638>=DATE($G$1-1,4,1),IF('Stock Price'!$A638<=DATE($G$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A638>=DATE($J$1-1,4,1),IF('Stock Price'!$A638<=DATE($J$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A638>=DATE($J$1-1,4,1),IF('Stock Price'!$A638<=DATE($J$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A638>=DATE($M$1-1,4,1),IF('Stock Price'!$A638<=DATE($M$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A638>=DATE($M$1-1,4,1),IF('Stock Price'!$A638<=DATE($M$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A638>=DATE($P$1-1,4,1),IF('Stock Price'!$A638<=DATE($P$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A638>=DATE($P$1-1,4,1),IF('Stock Price'!$A638<=DATE($P$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A638>=DATE($S$1-1,4,1),IF('Stock Price'!$A638<=DATE($S$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A638>=DATE($S$1-1,4,1),IF('Stock Price'!$A638<=DATE($S$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A638>=DATE($V$1-1,4,1),IF('Stock Price'!$A638<=DATE($V$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":"2012-02-27"},{"$f":"IF('Stock Price'!$A638>=DATE($V$1-1,4,1),IF('Stock Price'!$A638<=DATE($V$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":1060.6500000000001},null,{"$f":"IF('Stock Price'!$A638>=DATE($Y$1-1,4,1),IF('Stock Price'!$A638<=DATE($Y$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A638>=DATE($Y$1-1,4,1),IF('Stock Price'!$A638<=DATE($Y$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A638>=DATE($AB$1-1,4,1),IF('Stock Price'!$A638<=DATE($AB$1,3,31),'Stock Price'!$A638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A638>=DATE($AB$1-1,4,1),IF('Stock Price'!$A638<=DATE($AB$1,3,31),'Stock Price'!$E638,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A639>=DATE($A$1-1,4,1),IF('Stock Price'!A639<=DATE($A$1,3,31),'Stock Price'!A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A639>=DATE($A$1-1,4,1),IF('Stock Price'!A639<=DATE($A$1,3,31),'Stock Price'!E639,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A639>=DATE($D$1-1,4,1),IF('Stock Price'!$A639<=DATE($D$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A639>=DATE($D$1-1,4,1),IF('Stock Price'!$A639<=DATE($D$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A639>=DATE($G$1-1,4,1),IF('Stock Price'!$A639<=DATE($G$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A639>=DATE($G$1-1,4,1),IF('Stock Price'!$A639<=DATE($G$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A639>=DATE($J$1-1,4,1),IF('Stock Price'!$A639<=DATE($J$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A639>=DATE($J$1-1,4,1),IF('Stock Price'!$A639<=DATE($J$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A639>=DATE($M$1-1,4,1),IF('Stock Price'!$A639<=DATE($M$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A639>=DATE($M$1-1,4,1),IF('Stock Price'!$A639<=DATE($M$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A639>=DATE($P$1-1,4,1),IF('Stock Price'!$A639<=DATE($P$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A639>=DATE($P$1-1,4,1),IF('Stock Price'!$A639<=DATE($P$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A639>=DATE($S$1-1,4,1),IF('Stock Price'!$A639<=DATE($S$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A639>=DATE($S$1-1,4,1),IF('Stock Price'!$A639<=DATE($S$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A639>=DATE($V$1-1,4,1),IF('Stock Price'!$A639<=DATE($V$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":"2012-02-24"},{"$f":"IF('Stock Price'!$A639>=DATE($V$1-1,4,1),IF('Stock Price'!$A639<=DATE($V$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":1057.75},null,{"$f":"IF('Stock Price'!$A639>=DATE($Y$1-1,4,1),IF('Stock Price'!$A639<=DATE($Y$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A639>=DATE($Y$1-1,4,1),IF('Stock Price'!$A639<=DATE($Y$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A639>=DATE($AB$1-1,4,1),IF('Stock Price'!$A639<=DATE($AB$1,3,31),'Stock Price'!$A639,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A639>=DATE($AB$1-1,4,1),IF('Stock Price'!$A639<=DATE($AB$1,3,31),'Stock Price'!$E639,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A640>=DATE($A$1-1,4,1),IF('Stock Price'!A640<=DATE($A$1,3,31),'Stock Price'!A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A640>=DATE($A$1-1,4,1),IF('Stock Price'!A640<=DATE($A$1,3,31),'Stock Price'!E640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A640>=DATE($D$1-1,4,1),IF('Stock Price'!$A640<=DATE($D$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A640>=DATE($D$1-1,4,1),IF('Stock Price'!$A640<=DATE($D$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A640>=DATE($G$1-1,4,1),IF('Stock Price'!$A640<=DATE($G$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A640>=DATE($G$1-1,4,1),IF('Stock Price'!$A640<=DATE($G$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A640>=DATE($J$1-1,4,1),IF('Stock Price'!$A640<=DATE($J$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A640>=DATE($J$1-1,4,1),IF('Stock Price'!$A640<=DATE($J$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A640>=DATE($M$1-1,4,1),IF('Stock Price'!$A640<=DATE($M$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A640>=DATE($M$1-1,4,1),IF('Stock Price'!$A640<=DATE($M$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A640>=DATE($P$1-1,4,1),IF('Stock Price'!$A640<=DATE($P$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A640>=DATE($P$1-1,4,1),IF('Stock Price'!$A640<=DATE($P$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A640>=DATE($S$1-1,4,1),IF('Stock Price'!$A640<=DATE($S$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A640>=DATE($S$1-1,4,1),IF('Stock Price'!$A640<=DATE($S$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A640>=DATE($V$1-1,4,1),IF('Stock Price'!$A640<=DATE($V$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":"2012-02-23"},{"$f":"IF('Stock Price'!$A640>=DATE($V$1-1,4,1),IF('Stock Price'!$A640<=DATE($V$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":1027.4000000000001},null,{"$f":"IF('Stock Price'!$A640>=DATE($Y$1-1,4,1),IF('Stock Price'!$A640<=DATE($Y$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A640>=DATE($Y$1-1,4,1),IF('Stock Price'!$A640<=DATE($Y$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A640>=DATE($AB$1-1,4,1),IF('Stock Price'!$A640<=DATE($AB$1,3,31),'Stock Price'!$A640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A640>=DATE($AB$1-1,4,1),IF('Stock Price'!$A640<=DATE($AB$1,3,31),'Stock Price'!$E640,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A641>=DATE($A$1-1,4,1),IF('Stock Price'!A641<=DATE($A$1,3,31),'Stock Price'!A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A641>=DATE($A$1-1,4,1),IF('Stock Price'!A641<=DATE($A$1,3,31),'Stock Price'!E641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A641>=DATE($D$1-1,4,1),IF('Stock Price'!$A641<=DATE($D$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A641>=DATE($D$1-1,4,1),IF('Stock Price'!$A641<=DATE($D$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A641>=DATE($G$1-1,4,1),IF('Stock Price'!$A641<=DATE($G$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A641>=DATE($G$1-1,4,1),IF('Stock Price'!$A641<=DATE($G$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A641>=DATE($J$1-1,4,1),IF('Stock Price'!$A641<=DATE($J$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A641>=DATE($J$1-1,4,1),IF('Stock Price'!$A641<=DATE($J$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A641>=DATE($M$1-1,4,1),IF('Stock Price'!$A641<=DATE($M$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A641>=DATE($M$1-1,4,1),IF('Stock Price'!$A641<=DATE($M$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A641>=DATE($P$1-1,4,1),IF('Stock Price'!$A641<=DATE($P$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A641>=DATE($P$1-1,4,1),IF('Stock Price'!$A641<=DATE($P$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A641>=DATE($S$1-1,4,1),IF('Stock Price'!$A641<=DATE($S$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A641>=DATE($S$1-1,4,1),IF('Stock Price'!$A641<=DATE($S$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A641>=DATE($V$1-1,4,1),IF('Stock Price'!$A641<=DATE($V$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":"2012-02-22"},{"$f":"IF('Stock Price'!$A641>=DATE($V$1-1,4,1),IF('Stock Price'!$A641<=DATE($V$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":1002.6},null,{"$f":"IF('Stock Price'!$A641>=DATE($Y$1-1,4,1),IF('Stock Price'!$A641<=DATE($Y$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A641>=DATE($Y$1-1,4,1),IF('Stock Price'!$A641<=DATE($Y$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A641>=DATE($AB$1-1,4,1),IF('Stock Price'!$A641<=DATE($AB$1,3,31),'Stock Price'!$A641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A641>=DATE($AB$1-1,4,1),IF('Stock Price'!$A641<=DATE($AB$1,3,31),'Stock Price'!$E641,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A642>=DATE($A$1-1,4,1),IF('Stock Price'!A642<=DATE($A$1,3,31),'Stock Price'!A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A642>=DATE($A$1-1,4,1),IF('Stock Price'!A642<=DATE($A$1,3,31),'Stock Price'!E642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A642>=DATE($D$1-1,4,1),IF('Stock Price'!$A642<=DATE($D$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A642>=DATE($D$1-1,4,1),IF('Stock Price'!$A642<=DATE($D$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A642>=DATE($G$1-1,4,1),IF('Stock Price'!$A642<=DATE($G$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A642>=DATE($G$1-1,4,1),IF('Stock Price'!$A642<=DATE($G$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A642>=DATE($J$1-1,4,1),IF('Stock Price'!$A642<=DATE($J$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A642>=DATE($J$1-1,4,1),IF('Stock Price'!$A642<=DATE($J$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A642>=DATE($M$1-1,4,1),IF('Stock Price'!$A642<=DATE($M$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A642>=DATE($M$1-1,4,1),IF('Stock Price'!$A642<=DATE($M$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A642>=DATE($P$1-1,4,1),IF('Stock Price'!$A642<=DATE($P$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A642>=DATE($P$1-1,4,1),IF('Stock Price'!$A642<=DATE($P$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A642>=DATE($S$1-1,4,1),IF('Stock Price'!$A642<=DATE($S$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A642>=DATE($S$1-1,4,1),IF('Stock Price'!$A642<=DATE($S$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A642>=DATE($V$1-1,4,1),IF('Stock Price'!$A642<=DATE($V$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":"2012-02-21"},{"$f":"IF('Stock Price'!$A642>=DATE($V$1-1,4,1),IF('Stock Price'!$A642<=DATE($V$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":1012},null,{"$f":"IF('Stock Price'!$A642>=DATE($Y$1-1,4,1),IF('Stock Price'!$A642<=DATE($Y$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A642>=DATE($Y$1-1,4,1),IF('Stock Price'!$A642<=DATE($Y$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A642>=DATE($AB$1-1,4,1),IF('Stock Price'!$A642<=DATE($AB$1,3,31),'Stock Price'!$A642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A642>=DATE($AB$1-1,4,1),IF('Stock Price'!$A642<=DATE($AB$1,3,31),'Stock Price'!$E642,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A643>=DATE($A$1-1,4,1),IF('Stock Price'!A643<=DATE($A$1,3,31),'Stock Price'!A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A643>=DATE($A$1-1,4,1),IF('Stock Price'!A643<=DATE($A$1,3,31),'Stock Price'!E643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A643>=DATE($D$1-1,4,1),IF('Stock Price'!$A643<=DATE($D$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A643>=DATE($D$1-1,4,1),IF('Stock Price'!$A643<=DATE($D$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A643>=DATE($G$1-1,4,1),IF('Stock Price'!$A643<=DATE($G$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A643>=DATE($G$1-1,4,1),IF('Stock Price'!$A643<=DATE($G$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A643>=DATE($J$1-1,4,1),IF('Stock Price'!$A643<=DATE($J$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A643>=DATE($J$1-1,4,1),IF('Stock Price'!$A643<=DATE($J$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A643>=DATE($M$1-1,4,1),IF('Stock Price'!$A643<=DATE($M$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A643>=DATE($M$1-1,4,1),IF('Stock Price'!$A643<=DATE($M$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A643>=DATE($P$1-1,4,1),IF('Stock Price'!$A643<=DATE($P$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A643>=DATE($P$1-1,4,1),IF('Stock Price'!$A643<=DATE($P$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A643>=DATE($S$1-1,4,1),IF('Stock Price'!$A643<=DATE($S$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A643>=DATE($S$1-1,4,1),IF('Stock Price'!$A643<=DATE($S$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A643>=DATE($V$1-1,4,1),IF('Stock Price'!$A643<=DATE($V$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":"2012-02-20"},{"$f":"IF('Stock Price'!$A643>=DATE($V$1-1,4,1),IF('Stock Price'!$A643<=DATE($V$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":1010.55},null,{"$f":"IF('Stock Price'!$A643>=DATE($Y$1-1,4,1),IF('Stock Price'!$A643<=DATE($Y$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A643>=DATE($Y$1-1,4,1),IF('Stock Price'!$A643<=DATE($Y$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A643>=DATE($AB$1-1,4,1),IF('Stock Price'!$A643<=DATE($AB$1,3,31),'Stock Price'!$A643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A643>=DATE($AB$1-1,4,1),IF('Stock Price'!$A643<=DATE($AB$1,3,31),'Stock Price'!$E643,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A644>=DATE($A$1-1,4,1),IF('Stock Price'!A644<=DATE($A$1,3,31),'Stock Price'!A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A644>=DATE($A$1-1,4,1),IF('Stock Price'!A644<=DATE($A$1,3,31),'Stock Price'!E644,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A644>=DATE($D$1-1,4,1),IF('Stock Price'!$A644<=DATE($D$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A644>=DATE($D$1-1,4,1),IF('Stock Price'!$A644<=DATE($D$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A644>=DATE($G$1-1,4,1),IF('Stock Price'!$A644<=DATE($G$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A644>=DATE($G$1-1,4,1),IF('Stock Price'!$A644<=DATE($G$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A644>=DATE($J$1-1,4,1),IF('Stock Price'!$A644<=DATE($J$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A644>=DATE($J$1-1,4,1),IF('Stock Price'!$A644<=DATE($J$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A644>=DATE($M$1-1,4,1),IF('Stock Price'!$A644<=DATE($M$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A644>=DATE($M$1-1,4,1),IF('Stock Price'!$A644<=DATE($M$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A644>=DATE($P$1-1,4,1),IF('Stock Price'!$A644<=DATE($P$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A644>=DATE($P$1-1,4,1),IF('Stock Price'!$A644<=DATE($P$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A644>=DATE($S$1-1,4,1),IF('Stock Price'!$A644<=DATE($S$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A644>=DATE($S$1-1,4,1),IF('Stock Price'!$A644<=DATE($S$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A644>=DATE($V$1-1,4,1),IF('Stock Price'!$A644<=DATE($V$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":"2012-02-17"},{"$f":"IF('Stock Price'!$A644>=DATE($V$1-1,4,1),IF('Stock Price'!$A644<=DATE($V$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":1010.55},null,{"$f":"IF('Stock Price'!$A644>=DATE($Y$1-1,4,1),IF('Stock Price'!$A644<=DATE($Y$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A644>=DATE($Y$1-1,4,1),IF('Stock Price'!$A644<=DATE($Y$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A644>=DATE($AB$1-1,4,1),IF('Stock Price'!$A644<=DATE($AB$1,3,31),'Stock Price'!$A644,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A644>=DATE($AB$1-1,4,1),IF('Stock Price'!$A644<=DATE($AB$1,3,31),'Stock Price'!$E644,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A645>=DATE($A$1-1,4,1),IF('Stock Price'!A645<=DATE($A$1,3,31),'Stock Price'!A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A645>=DATE($A$1-1,4,1),IF('Stock Price'!A645<=DATE($A$1,3,31),'Stock Price'!E645,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A645>=DATE($D$1-1,4,1),IF('Stock Price'!$A645<=DATE($D$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A645>=DATE($D$1-1,4,1),IF('Stock Price'!$A645<=DATE($D$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A645>=DATE($G$1-1,4,1),IF('Stock Price'!$A645<=DATE($G$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A645>=DATE($G$1-1,4,1),IF('Stock Price'!$A645<=DATE($G$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A645>=DATE($J$1-1,4,1),IF('Stock Price'!$A645<=DATE($J$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A645>=DATE($J$1-1,4,1),IF('Stock Price'!$A645<=DATE($J$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A645>=DATE($M$1-1,4,1),IF('Stock Price'!$A645<=DATE($M$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A645>=DATE($M$1-1,4,1),IF('Stock Price'!$A645<=DATE($M$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A645>=DATE($P$1-1,4,1),IF('Stock Price'!$A645<=DATE($P$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A645>=DATE($P$1-1,4,1),IF('Stock Price'!$A645<=DATE($P$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A645>=DATE($S$1-1,4,1),IF('Stock Price'!$A645<=DATE($S$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A645>=DATE($S$1-1,4,1),IF('Stock Price'!$A645<=DATE($S$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A645>=DATE($V$1-1,4,1),IF('Stock Price'!$A645<=DATE($V$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":"2012-02-16"},{"$f":"IF('Stock Price'!$A645>=DATE($V$1-1,4,1),IF('Stock Price'!$A645<=DATE($V$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":1012.45},null,{"$f":"IF('Stock Price'!$A645>=DATE($Y$1-1,4,1),IF('Stock Price'!$A645<=DATE($Y$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A645>=DATE($Y$1-1,4,1),IF('Stock Price'!$A645<=DATE($Y$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A645>=DATE($AB$1-1,4,1),IF('Stock Price'!$A645<=DATE($AB$1,3,31),'Stock Price'!$A645,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A645>=DATE($AB$1-1,4,1),IF('Stock Price'!$A645<=DATE($AB$1,3,31),'Stock Price'!$E645,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A646>=DATE($A$1-1,4,1),IF('Stock Price'!A646<=DATE($A$1,3,31),'Stock Price'!A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A646>=DATE($A$1-1,4,1),IF('Stock Price'!A646<=DATE($A$1,3,31),'Stock Price'!E646,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A646>=DATE($D$1-1,4,1),IF('Stock Price'!$A646<=DATE($D$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A646>=DATE($D$1-1,4,1),IF('Stock Price'!$A646<=DATE($D$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A646>=DATE($G$1-1,4,1),IF('Stock Price'!$A646<=DATE($G$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A646>=DATE($G$1-1,4,1),IF('Stock Price'!$A646<=DATE($G$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A646>=DATE($J$1-1,4,1),IF('Stock Price'!$A646<=DATE($J$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A646>=DATE($J$1-1,4,1),IF('Stock Price'!$A646<=DATE($J$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A646>=DATE($M$1-1,4,1),IF('Stock Price'!$A646<=DATE($M$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A646>=DATE($M$1-1,4,1),IF('Stock Price'!$A646<=DATE($M$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A646>=DATE($P$1-1,4,1),IF('Stock Price'!$A646<=DATE($P$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A646>=DATE($P$1-1,4,1),IF('Stock Price'!$A646<=DATE($P$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A646>=DATE($S$1-1,4,1),IF('Stock Price'!$A646<=DATE($S$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A646>=DATE($S$1-1,4,1),IF('Stock Price'!$A646<=DATE($S$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A646>=DATE($V$1-1,4,1),IF('Stock Price'!$A646<=DATE($V$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":"2012-02-15"},{"$f":"IF('Stock Price'!$A646>=DATE($V$1-1,4,1),IF('Stock Price'!$A646<=DATE($V$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":1008.25},null,{"$f":"IF('Stock Price'!$A646>=DATE($Y$1-1,4,1),IF('Stock Price'!$A646<=DATE($Y$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A646>=DATE($Y$1-1,4,1),IF('Stock Price'!$A646<=DATE($Y$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A646>=DATE($AB$1-1,4,1),IF('Stock Price'!$A646<=DATE($AB$1,3,31),'Stock Price'!$A646,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A646>=DATE($AB$1-1,4,1),IF('Stock Price'!$A646<=DATE($AB$1,3,31),'Stock Price'!$E646,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A647>=DATE($A$1-1,4,1),IF('Stock Price'!A647<=DATE($A$1,3,31),'Stock Price'!A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A647>=DATE($A$1-1,4,1),IF('Stock Price'!A647<=DATE($A$1,3,31),'Stock Price'!E647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A647>=DATE($D$1-1,4,1),IF('Stock Price'!$A647<=DATE($D$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A647>=DATE($D$1-1,4,1),IF('Stock Price'!$A647<=DATE($D$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A647>=DATE($G$1-1,4,1),IF('Stock Price'!$A647<=DATE($G$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A647>=DATE($G$1-1,4,1),IF('Stock Price'!$A647<=DATE($G$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A647>=DATE($J$1-1,4,1),IF('Stock Price'!$A647<=DATE($J$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A647>=DATE($J$1-1,4,1),IF('Stock Price'!$A647<=DATE($J$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A647>=DATE($M$1-1,4,1),IF('Stock Price'!$A647<=DATE($M$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A647>=DATE($M$1-1,4,1),IF('Stock Price'!$A647<=DATE($M$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A647>=DATE($P$1-1,4,1),IF('Stock Price'!$A647<=DATE($P$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A647>=DATE($P$1-1,4,1),IF('Stock Price'!$A647<=DATE($P$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A647>=DATE($S$1-1,4,1),IF('Stock Price'!$A647<=DATE($S$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A647>=DATE($S$1-1,4,1),IF('Stock Price'!$A647<=DATE($S$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A647>=DATE($V$1-1,4,1),IF('Stock Price'!$A647<=DATE($V$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":"2012-02-14"},{"$f":"IF('Stock Price'!$A647>=DATE($V$1-1,4,1),IF('Stock Price'!$A647<=DATE($V$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":1004.85},null,{"$f":"IF('Stock Price'!$A647>=DATE($Y$1-1,4,1),IF('Stock Price'!$A647<=DATE($Y$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A647>=DATE($Y$1-1,4,1),IF('Stock Price'!$A647<=DATE($Y$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A647>=DATE($AB$1-1,4,1),IF('Stock Price'!$A647<=DATE($AB$1,3,31),'Stock Price'!$A647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A647>=DATE($AB$1-1,4,1),IF('Stock Price'!$A647<=DATE($AB$1,3,31),'Stock Price'!$E647,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A648>=DATE($A$1-1,4,1),IF('Stock Price'!A648<=DATE($A$1,3,31),'Stock Price'!A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A648>=DATE($A$1-1,4,1),IF('Stock Price'!A648<=DATE($A$1,3,31),'Stock Price'!E648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A648>=DATE($D$1-1,4,1),IF('Stock Price'!$A648<=DATE($D$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A648>=DATE($D$1-1,4,1),IF('Stock Price'!$A648<=DATE($D$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A648>=DATE($G$1-1,4,1),IF('Stock Price'!$A648<=DATE($G$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A648>=DATE($G$1-1,4,1),IF('Stock Price'!$A648<=DATE($G$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A648>=DATE($J$1-1,4,1),IF('Stock Price'!$A648<=DATE($J$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A648>=DATE($J$1-1,4,1),IF('Stock Price'!$A648<=DATE($J$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A648>=DATE($M$1-1,4,1),IF('Stock Price'!$A648<=DATE($M$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A648>=DATE($M$1-1,4,1),IF('Stock Price'!$A648<=DATE($M$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A648>=DATE($P$1-1,4,1),IF('Stock Price'!$A648<=DATE($P$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A648>=DATE($P$1-1,4,1),IF('Stock Price'!$A648<=DATE($P$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A648>=DATE($S$1-1,4,1),IF('Stock Price'!$A648<=DATE($S$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A648>=DATE($S$1-1,4,1),IF('Stock Price'!$A648<=DATE($S$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A648>=DATE($V$1-1,4,1),IF('Stock Price'!$A648<=DATE($V$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":"2012-02-13"},{"$f":"IF('Stock Price'!$A648>=DATE($V$1-1,4,1),IF('Stock Price'!$A648<=DATE($V$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":1006.95},null,{"$f":"IF('Stock Price'!$A648>=DATE($Y$1-1,4,1),IF('Stock Price'!$A648<=DATE($Y$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A648>=DATE($Y$1-1,4,1),IF('Stock Price'!$A648<=DATE($Y$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A648>=DATE($AB$1-1,4,1),IF('Stock Price'!$A648<=DATE($AB$1,3,31),'Stock Price'!$A648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A648>=DATE($AB$1-1,4,1),IF('Stock Price'!$A648<=DATE($AB$1,3,31),'Stock Price'!$E648,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A649>=DATE($A$1-1,4,1),IF('Stock Price'!A649<=DATE($A$1,3,31),'Stock Price'!A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A649>=DATE($A$1-1,4,1),IF('Stock Price'!A649<=DATE($A$1,3,31),'Stock Price'!E649,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A649>=DATE($D$1-1,4,1),IF('Stock Price'!$A649<=DATE($D$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A649>=DATE($D$1-1,4,1),IF('Stock Price'!$A649<=DATE($D$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A649>=DATE($G$1-1,4,1),IF('Stock Price'!$A649<=DATE($G$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A649>=DATE($G$1-1,4,1),IF('Stock Price'!$A649<=DATE($G$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A649>=DATE($J$1-1,4,1),IF('Stock Price'!$A649<=DATE($J$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A649>=DATE($J$1-1,4,1),IF('Stock Price'!$A649<=DATE($J$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A649>=DATE($M$1-1,4,1),IF('Stock Price'!$A649<=DATE($M$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A649>=DATE($M$1-1,4,1),IF('Stock Price'!$A649<=DATE($M$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A649>=DATE($P$1-1,4,1),IF('Stock Price'!$A649<=DATE($P$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A649>=DATE($P$1-1,4,1),IF('Stock Price'!$A649<=DATE($P$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A649>=DATE($S$1-1,4,1),IF('Stock Price'!$A649<=DATE($S$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A649>=DATE($S$1-1,4,1),IF('Stock Price'!$A649<=DATE($S$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A649>=DATE($V$1-1,4,1),IF('Stock Price'!$A649<=DATE($V$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":"2012-02-10"},{"$f":"IF('Stock Price'!$A649>=DATE($V$1-1,4,1),IF('Stock Price'!$A649<=DATE($V$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":1023.75},null,{"$f":"IF('Stock Price'!$A649>=DATE($Y$1-1,4,1),IF('Stock Price'!$A649<=DATE($Y$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A649>=DATE($Y$1-1,4,1),IF('Stock Price'!$A649<=DATE($Y$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A649>=DATE($AB$1-1,4,1),IF('Stock Price'!$A649<=DATE($AB$1,3,31),'Stock Price'!$A649,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A649>=DATE($AB$1-1,4,1),IF('Stock Price'!$A649<=DATE($AB$1,3,31),'Stock Price'!$E649,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A650>=DATE($A$1-1,4,1),IF('Stock Price'!A650<=DATE($A$1,3,31),'Stock Price'!A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A650>=DATE($A$1-1,4,1),IF('Stock Price'!A650<=DATE($A$1,3,31),'Stock Price'!E650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A650>=DATE($D$1-1,4,1),IF('Stock Price'!$A650<=DATE($D$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A650>=DATE($D$1-1,4,1),IF('Stock Price'!$A650<=DATE($D$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A650>=DATE($G$1-1,4,1),IF('Stock Price'!$A650<=DATE($G$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A650>=DATE($G$1-1,4,1),IF('Stock Price'!$A650<=DATE($G$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A650>=DATE($J$1-1,4,1),IF('Stock Price'!$A650<=DATE($J$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A650>=DATE($J$1-1,4,1),IF('Stock Price'!$A650<=DATE($J$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A650>=DATE($M$1-1,4,1),IF('Stock Price'!$A650<=DATE($M$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A650>=DATE($M$1-1,4,1),IF('Stock Price'!$A650<=DATE($M$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A650>=DATE($P$1-1,4,1),IF('Stock Price'!$A650<=DATE($P$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A650>=DATE($P$1-1,4,1),IF('Stock Price'!$A650<=DATE($P$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A650>=DATE($S$1-1,4,1),IF('Stock Price'!$A650<=DATE($S$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A650>=DATE($S$1-1,4,1),IF('Stock Price'!$A650<=DATE($S$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A650>=DATE($V$1-1,4,1),IF('Stock Price'!$A650<=DATE($V$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":"2012-02-09"},{"$f":"IF('Stock Price'!$A650>=DATE($V$1-1,4,1),IF('Stock Price'!$A650<=DATE($V$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":1007.8},null,{"$f":"IF('Stock Price'!$A650>=DATE($Y$1-1,4,1),IF('Stock Price'!$A650<=DATE($Y$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A650>=DATE($Y$1-1,4,1),IF('Stock Price'!$A650<=DATE($Y$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A650>=DATE($AB$1-1,4,1),IF('Stock Price'!$A650<=DATE($AB$1,3,31),'Stock Price'!$A650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A650>=DATE($AB$1-1,4,1),IF('Stock Price'!$A650<=DATE($AB$1,3,31),'Stock Price'!$E650,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A651>=DATE($A$1-1,4,1),IF('Stock Price'!A651<=DATE($A$1,3,31),'Stock Price'!A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A651>=DATE($A$1-1,4,1),IF('Stock Price'!A651<=DATE($A$1,3,31),'Stock Price'!E651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A651>=DATE($D$1-1,4,1),IF('Stock Price'!$A651<=DATE($D$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A651>=DATE($D$1-1,4,1),IF('Stock Price'!$A651<=DATE($D$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A651>=DATE($G$1-1,4,1),IF('Stock Price'!$A651<=DATE($G$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A651>=DATE($G$1-1,4,1),IF('Stock Price'!$A651<=DATE($G$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A651>=DATE($J$1-1,4,1),IF('Stock Price'!$A651<=DATE($J$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A651>=DATE($J$1-1,4,1),IF('Stock Price'!$A651<=DATE($J$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A651>=DATE($M$1-1,4,1),IF('Stock Price'!$A651<=DATE($M$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A651>=DATE($M$1-1,4,1),IF('Stock Price'!$A651<=DATE($M$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A651>=DATE($P$1-1,4,1),IF('Stock Price'!$A651<=DATE($P$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A651>=DATE($P$1-1,4,1),IF('Stock Price'!$A651<=DATE($P$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A651>=DATE($S$1-1,4,1),IF('Stock Price'!$A651<=DATE($S$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A651>=DATE($S$1-1,4,1),IF('Stock Price'!$A651<=DATE($S$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A651>=DATE($V$1-1,4,1),IF('Stock Price'!$A651<=DATE($V$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":"2012-02-08"},{"$f":"IF('Stock Price'!$A651>=DATE($V$1-1,4,1),IF('Stock Price'!$A651<=DATE($V$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":1021.7},null,{"$f":"IF('Stock Price'!$A651>=DATE($Y$1-1,4,1),IF('Stock Price'!$A651<=DATE($Y$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A651>=DATE($Y$1-1,4,1),IF('Stock Price'!$A651<=DATE($Y$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A651>=DATE($AB$1-1,4,1),IF('Stock Price'!$A651<=DATE($AB$1,3,31),'Stock Price'!$A651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A651>=DATE($AB$1-1,4,1),IF('Stock Price'!$A651<=DATE($AB$1,3,31),'Stock Price'!$E651,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A652>=DATE($A$1-1,4,1),IF('Stock Price'!A652<=DATE($A$1,3,31),'Stock Price'!A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A652>=DATE($A$1-1,4,1),IF('Stock Price'!A652<=DATE($A$1,3,31),'Stock Price'!E652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A652>=DATE($D$1-1,4,1),IF('Stock Price'!$A652<=DATE($D$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A652>=DATE($D$1-1,4,1),IF('Stock Price'!$A652<=DATE($D$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A652>=DATE($G$1-1,4,1),IF('Stock Price'!$A652<=DATE($G$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A652>=DATE($G$1-1,4,1),IF('Stock Price'!$A652<=DATE($G$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A652>=DATE($J$1-1,4,1),IF('Stock Price'!$A652<=DATE($J$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A652>=DATE($J$1-1,4,1),IF('Stock Price'!$A652<=DATE($J$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A652>=DATE($M$1-1,4,1),IF('Stock Price'!$A652<=DATE($M$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A652>=DATE($M$1-1,4,1),IF('Stock Price'!$A652<=DATE($M$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A652>=DATE($P$1-1,4,1),IF('Stock Price'!$A652<=DATE($P$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A652>=DATE($P$1-1,4,1),IF('Stock Price'!$A652<=DATE($P$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A652>=DATE($S$1-1,4,1),IF('Stock Price'!$A652<=DATE($S$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A652>=DATE($S$1-1,4,1),IF('Stock Price'!$A652<=DATE($S$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A652>=DATE($V$1-1,4,1),IF('Stock Price'!$A652<=DATE($V$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":"2012-02-07"},{"$f":"IF('Stock Price'!$A652>=DATE($V$1-1,4,1),IF('Stock Price'!$A652<=DATE($V$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":1020.8},null,{"$f":"IF('Stock Price'!$A652>=DATE($Y$1-1,4,1),IF('Stock Price'!$A652<=DATE($Y$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A652>=DATE($Y$1-1,4,1),IF('Stock Price'!$A652<=DATE($Y$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A652>=DATE($AB$1-1,4,1),IF('Stock Price'!$A652<=DATE($AB$1,3,31),'Stock Price'!$A652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A652>=DATE($AB$1-1,4,1),IF('Stock Price'!$A652<=DATE($AB$1,3,31),'Stock Price'!$E652,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A653>=DATE($A$1-1,4,1),IF('Stock Price'!A653<=DATE($A$1,3,31),'Stock Price'!A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A653>=DATE($A$1-1,4,1),IF('Stock Price'!A653<=DATE($A$1,3,31),'Stock Price'!E653,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A653>=DATE($D$1-1,4,1),IF('Stock Price'!$A653<=DATE($D$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A653>=DATE($D$1-1,4,1),IF('Stock Price'!$A653<=DATE($D$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A653>=DATE($G$1-1,4,1),IF('Stock Price'!$A653<=DATE($G$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A653>=DATE($G$1-1,4,1),IF('Stock Price'!$A653<=DATE($G$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A653>=DATE($J$1-1,4,1),IF('Stock Price'!$A653<=DATE($J$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A653>=DATE($J$1-1,4,1),IF('Stock Price'!$A653<=DATE($J$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A653>=DATE($M$1-1,4,1),IF('Stock Price'!$A653<=DATE($M$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A653>=DATE($M$1-1,4,1),IF('Stock Price'!$A653<=DATE($M$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A653>=DATE($P$1-1,4,1),IF('Stock Price'!$A653<=DATE($P$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A653>=DATE($P$1-1,4,1),IF('Stock Price'!$A653<=DATE($P$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A653>=DATE($S$1-1,4,1),IF('Stock Price'!$A653<=DATE($S$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A653>=DATE($S$1-1,4,1),IF('Stock Price'!$A653<=DATE($S$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A653>=DATE($V$1-1,4,1),IF('Stock Price'!$A653<=DATE($V$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":"2012-02-06"},{"$f":"IF('Stock Price'!$A653>=DATE($V$1-1,4,1),IF('Stock Price'!$A653<=DATE($V$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":1004},null,{"$f":"IF('Stock Price'!$A653>=DATE($Y$1-1,4,1),IF('Stock Price'!$A653<=DATE($Y$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A653>=DATE($Y$1-1,4,1),IF('Stock Price'!$A653<=DATE($Y$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A653>=DATE($AB$1-1,4,1),IF('Stock Price'!$A653<=DATE($AB$1,3,31),'Stock Price'!$A653,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A653>=DATE($AB$1-1,4,1),IF('Stock Price'!$A653<=DATE($AB$1,3,31),'Stock Price'!$E653,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A654>=DATE($A$1-1,4,1),IF('Stock Price'!A654<=DATE($A$1,3,31),'Stock Price'!A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A654>=DATE($A$1-1,4,1),IF('Stock Price'!A654<=DATE($A$1,3,31),'Stock Price'!E654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A654>=DATE($D$1-1,4,1),IF('Stock Price'!$A654<=DATE($D$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A654>=DATE($D$1-1,4,1),IF('Stock Price'!$A654<=DATE($D$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A654>=DATE($G$1-1,4,1),IF('Stock Price'!$A654<=DATE($G$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A654>=DATE($G$1-1,4,1),IF('Stock Price'!$A654<=DATE($G$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A654>=DATE($J$1-1,4,1),IF('Stock Price'!$A654<=DATE($J$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A654>=DATE($J$1-1,4,1),IF('Stock Price'!$A654<=DATE($J$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A654>=DATE($M$1-1,4,1),IF('Stock Price'!$A654<=DATE($M$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A654>=DATE($M$1-1,4,1),IF('Stock Price'!$A654<=DATE($M$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A654>=DATE($P$1-1,4,1),IF('Stock Price'!$A654<=DATE($P$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A654>=DATE($P$1-1,4,1),IF('Stock Price'!$A654<=DATE($P$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A654>=DATE($S$1-1,4,1),IF('Stock Price'!$A654<=DATE($S$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A654>=DATE($S$1-1,4,1),IF('Stock Price'!$A654<=DATE($S$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A654>=DATE($V$1-1,4,1),IF('Stock Price'!$A654<=DATE($V$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":"2012-02-03"},{"$f":"IF('Stock Price'!$A654>=DATE($V$1-1,4,1),IF('Stock Price'!$A654<=DATE($V$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":999.95},null,{"$f":"IF('Stock Price'!$A654>=DATE($Y$1-1,4,1),IF('Stock Price'!$A654<=DATE($Y$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A654>=DATE($Y$1-1,4,1),IF('Stock Price'!$A654<=DATE($Y$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A654>=DATE($AB$1-1,4,1),IF('Stock Price'!$A654<=DATE($AB$1,3,31),'Stock Price'!$A654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A654>=DATE($AB$1-1,4,1),IF('Stock Price'!$A654<=DATE($AB$1,3,31),'Stock Price'!$E654,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A655>=DATE($A$1-1,4,1),IF('Stock Price'!A655<=DATE($A$1,3,31),'Stock Price'!A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A655>=DATE($A$1-1,4,1),IF('Stock Price'!A655<=DATE($A$1,3,31),'Stock Price'!E655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A655>=DATE($D$1-1,4,1),IF('Stock Price'!$A655<=DATE($D$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A655>=DATE($D$1-1,4,1),IF('Stock Price'!$A655<=DATE($D$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A655>=DATE($G$1-1,4,1),IF('Stock Price'!$A655<=DATE($G$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A655>=DATE($G$1-1,4,1),IF('Stock Price'!$A655<=DATE($G$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A655>=DATE($J$1-1,4,1),IF('Stock Price'!$A655<=DATE($J$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A655>=DATE($J$1-1,4,1),IF('Stock Price'!$A655<=DATE($J$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A655>=DATE($M$1-1,4,1),IF('Stock Price'!$A655<=DATE($M$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A655>=DATE($M$1-1,4,1),IF('Stock Price'!$A655<=DATE($M$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A655>=DATE($P$1-1,4,1),IF('Stock Price'!$A655<=DATE($P$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A655>=DATE($P$1-1,4,1),IF('Stock Price'!$A655<=DATE($P$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A655>=DATE($S$1-1,4,1),IF('Stock Price'!$A655<=DATE($S$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A655>=DATE($S$1-1,4,1),IF('Stock Price'!$A655<=DATE($S$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A655>=DATE($V$1-1,4,1),IF('Stock Price'!$A655<=DATE($V$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":"2012-02-02"},{"$f":"IF('Stock Price'!$A655>=DATE($V$1-1,4,1),IF('Stock Price'!$A655<=DATE($V$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":995.95},null,{"$f":"IF('Stock Price'!$A655>=DATE($Y$1-1,4,1),IF('Stock Price'!$A655<=DATE($Y$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A655>=DATE($Y$1-1,4,1),IF('Stock Price'!$A655<=DATE($Y$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A655>=DATE($AB$1-1,4,1),IF('Stock Price'!$A655<=DATE($AB$1,3,31),'Stock Price'!$A655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A655>=DATE($AB$1-1,4,1),IF('Stock Price'!$A655<=DATE($AB$1,3,31),'Stock Price'!$E655,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A656>=DATE($A$1-1,4,1),IF('Stock Price'!A656<=DATE($A$1,3,31),'Stock Price'!A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A656>=DATE($A$1-1,4,1),IF('Stock Price'!A656<=DATE($A$1,3,31),'Stock Price'!E656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A656>=DATE($D$1-1,4,1),IF('Stock Price'!$A656<=DATE($D$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A656>=DATE($D$1-1,4,1),IF('Stock Price'!$A656<=DATE($D$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A656>=DATE($G$1-1,4,1),IF('Stock Price'!$A656<=DATE($G$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A656>=DATE($G$1-1,4,1),IF('Stock Price'!$A656<=DATE($G$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A656>=DATE($J$1-1,4,1),IF('Stock Price'!$A656<=DATE($J$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A656>=DATE($J$1-1,4,1),IF('Stock Price'!$A656<=DATE($J$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A656>=DATE($M$1-1,4,1),IF('Stock Price'!$A656<=DATE($M$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A656>=DATE($M$1-1,4,1),IF('Stock Price'!$A656<=DATE($M$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A656>=DATE($P$1-1,4,1),IF('Stock Price'!$A656<=DATE($P$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A656>=DATE($P$1-1,4,1),IF('Stock Price'!$A656<=DATE($P$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A656>=DATE($S$1-1,4,1),IF('Stock Price'!$A656<=DATE($S$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A656>=DATE($S$1-1,4,1),IF('Stock Price'!$A656<=DATE($S$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A656>=DATE($V$1-1,4,1),IF('Stock Price'!$A656<=DATE($V$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":"2012-02-01"},{"$f":"IF('Stock Price'!$A656>=DATE($V$1-1,4,1),IF('Stock Price'!$A656<=DATE($V$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":999.9},null,{"$f":"IF('Stock Price'!$A656>=DATE($Y$1-1,4,1),IF('Stock Price'!$A656<=DATE($Y$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A656>=DATE($Y$1-1,4,1),IF('Stock Price'!$A656<=DATE($Y$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A656>=DATE($AB$1-1,4,1),IF('Stock Price'!$A656<=DATE($AB$1,3,31),'Stock Price'!$A656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A656>=DATE($AB$1-1,4,1),IF('Stock Price'!$A656<=DATE($AB$1,3,31),'Stock Price'!$E656,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A657>=DATE($A$1-1,4,1),IF('Stock Price'!A657<=DATE($A$1,3,31),'Stock Price'!A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A657>=DATE($A$1-1,4,1),IF('Stock Price'!A657<=DATE($A$1,3,31),'Stock Price'!E657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A657>=DATE($D$1-1,4,1),IF('Stock Price'!$A657<=DATE($D$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A657>=DATE($D$1-1,4,1),IF('Stock Price'!$A657<=DATE($D$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A657>=DATE($G$1-1,4,1),IF('Stock Price'!$A657<=DATE($G$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A657>=DATE($G$1-1,4,1),IF('Stock Price'!$A657<=DATE($G$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A657>=DATE($J$1-1,4,1),IF('Stock Price'!$A657<=DATE($J$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A657>=DATE($J$1-1,4,1),IF('Stock Price'!$A657<=DATE($J$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A657>=DATE($M$1-1,4,1),IF('Stock Price'!$A657<=DATE($M$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A657>=DATE($M$1-1,4,1),IF('Stock Price'!$A657<=DATE($M$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A657>=DATE($P$1-1,4,1),IF('Stock Price'!$A657<=DATE($P$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A657>=DATE($P$1-1,4,1),IF('Stock Price'!$A657<=DATE($P$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A657>=DATE($S$1-1,4,1),IF('Stock Price'!$A657<=DATE($S$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A657>=DATE($S$1-1,4,1),IF('Stock Price'!$A657<=DATE($S$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A657>=DATE($V$1-1,4,1),IF('Stock Price'!$A657<=DATE($V$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":"2012-01-31"},{"$f":"IF('Stock Price'!$A657>=DATE($V$1-1,4,1),IF('Stock Price'!$A657<=DATE($V$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":1000.15},null,{"$f":"IF('Stock Price'!$A657>=DATE($Y$1-1,4,1),IF('Stock Price'!$A657<=DATE($Y$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A657>=DATE($Y$1-1,4,1),IF('Stock Price'!$A657<=DATE($Y$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A657>=DATE($AB$1-1,4,1),IF('Stock Price'!$A657<=DATE($AB$1,3,31),'Stock Price'!$A657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A657>=DATE($AB$1-1,4,1),IF('Stock Price'!$A657<=DATE($AB$1,3,31),'Stock Price'!$E657,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A658>=DATE($A$1-1,4,1),IF('Stock Price'!A658<=DATE($A$1,3,31),'Stock Price'!A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A658>=DATE($A$1-1,4,1),IF('Stock Price'!A658<=DATE($A$1,3,31),'Stock Price'!E658,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A658>=DATE($D$1-1,4,1),IF('Stock Price'!$A658<=DATE($D$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A658>=DATE($D$1-1,4,1),IF('Stock Price'!$A658<=DATE($D$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A658>=DATE($G$1-1,4,1),IF('Stock Price'!$A658<=DATE($G$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A658>=DATE($G$1-1,4,1),IF('Stock Price'!$A658<=DATE($G$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A658>=DATE($J$1-1,4,1),IF('Stock Price'!$A658<=DATE($J$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A658>=DATE($J$1-1,4,1),IF('Stock Price'!$A658<=DATE($J$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A658>=DATE($M$1-1,4,1),IF('Stock Price'!$A658<=DATE($M$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A658>=DATE($M$1-1,4,1),IF('Stock Price'!$A658<=DATE($M$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A658>=DATE($P$1-1,4,1),IF('Stock Price'!$A658<=DATE($P$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A658>=DATE($P$1-1,4,1),IF('Stock Price'!$A658<=DATE($P$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A658>=DATE($S$1-1,4,1),IF('Stock Price'!$A658<=DATE($S$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A658>=DATE($S$1-1,4,1),IF('Stock Price'!$A658<=DATE($S$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A658>=DATE($V$1-1,4,1),IF('Stock Price'!$A658<=DATE($V$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":"2012-01-30"},{"$f":"IF('Stock Price'!$A658>=DATE($V$1-1,4,1),IF('Stock Price'!$A658<=DATE($V$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":980.25},null,{"$f":"IF('Stock Price'!$A658>=DATE($Y$1-1,4,1),IF('Stock Price'!$A658<=DATE($Y$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A658>=DATE($Y$1-1,4,1),IF('Stock Price'!$A658<=DATE($Y$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A658>=DATE($AB$1-1,4,1),IF('Stock Price'!$A658<=DATE($AB$1,3,31),'Stock Price'!$A658,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A658>=DATE($AB$1-1,4,1),IF('Stock Price'!$A658<=DATE($AB$1,3,31),'Stock Price'!$E658,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A659>=DATE($A$1-1,4,1),IF('Stock Price'!A659<=DATE($A$1,3,31),'Stock Price'!A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A659>=DATE($A$1-1,4,1),IF('Stock Price'!A659<=DATE($A$1,3,31),'Stock Price'!E659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A659>=DATE($D$1-1,4,1),IF('Stock Price'!$A659<=DATE($D$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A659>=DATE($D$1-1,4,1),IF('Stock Price'!$A659<=DATE($D$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A659>=DATE($G$1-1,4,1),IF('Stock Price'!$A659<=DATE($G$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A659>=DATE($G$1-1,4,1),IF('Stock Price'!$A659<=DATE($G$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A659>=DATE($J$1-1,4,1),IF('Stock Price'!$A659<=DATE($J$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A659>=DATE($J$1-1,4,1),IF('Stock Price'!$A659<=DATE($J$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A659>=DATE($M$1-1,4,1),IF('Stock Price'!$A659<=DATE($M$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A659>=DATE($M$1-1,4,1),IF('Stock Price'!$A659<=DATE($M$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A659>=DATE($P$1-1,4,1),IF('Stock Price'!$A659<=DATE($P$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A659>=DATE($P$1-1,4,1),IF('Stock Price'!$A659<=DATE($P$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A659>=DATE($S$1-1,4,1),IF('Stock Price'!$A659<=DATE($S$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A659>=DATE($S$1-1,4,1),IF('Stock Price'!$A659<=DATE($S$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A659>=DATE($V$1-1,4,1),IF('Stock Price'!$A659<=DATE($V$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":"2012-01-27"},{"$f":"IF('Stock Price'!$A659>=DATE($V$1-1,4,1),IF('Stock Price'!$A659<=DATE($V$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":975.8},null,{"$f":"IF('Stock Price'!$A659>=DATE($Y$1-1,4,1),IF('Stock Price'!$A659<=DATE($Y$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A659>=DATE($Y$1-1,4,1),IF('Stock Price'!$A659<=DATE($Y$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A659>=DATE($AB$1-1,4,1),IF('Stock Price'!$A659<=DATE($AB$1,3,31),'Stock Price'!$A659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A659>=DATE($AB$1-1,4,1),IF('Stock Price'!$A659<=DATE($AB$1,3,31),'Stock Price'!$E659,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A660>=DATE($A$1-1,4,1),IF('Stock Price'!A660<=DATE($A$1,3,31),'Stock Price'!A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A660>=DATE($A$1-1,4,1),IF('Stock Price'!A660<=DATE($A$1,3,31),'Stock Price'!E660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A660>=DATE($D$1-1,4,1),IF('Stock Price'!$A660<=DATE($D$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A660>=DATE($D$1-1,4,1),IF('Stock Price'!$A660<=DATE($D$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A660>=DATE($G$1-1,4,1),IF('Stock Price'!$A660<=DATE($G$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A660>=DATE($G$1-1,4,1),IF('Stock Price'!$A660<=DATE($G$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A660>=DATE($J$1-1,4,1),IF('Stock Price'!$A660<=DATE($J$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A660>=DATE($J$1-1,4,1),IF('Stock Price'!$A660<=DATE($J$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A660>=DATE($M$1-1,4,1),IF('Stock Price'!$A660<=DATE($M$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A660>=DATE($M$1-1,4,1),IF('Stock Price'!$A660<=DATE($M$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A660>=DATE($P$1-1,4,1),IF('Stock Price'!$A660<=DATE($P$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A660>=DATE($P$1-1,4,1),IF('Stock Price'!$A660<=DATE($P$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A660>=DATE($S$1-1,4,1),IF('Stock Price'!$A660<=DATE($S$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A660>=DATE($S$1-1,4,1),IF('Stock Price'!$A660<=DATE($S$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A660>=DATE($V$1-1,4,1),IF('Stock Price'!$A660<=DATE($V$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":"2012-01-26"},{"$f":"IF('Stock Price'!$A660>=DATE($V$1-1,4,1),IF('Stock Price'!$A660<=DATE($V$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":977.4},null,{"$f":"IF('Stock Price'!$A660>=DATE($Y$1-1,4,1),IF('Stock Price'!$A660<=DATE($Y$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A660>=DATE($Y$1-1,4,1),IF('Stock Price'!$A660<=DATE($Y$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A660>=DATE($AB$1-1,4,1),IF('Stock Price'!$A660<=DATE($AB$1,3,31),'Stock Price'!$A660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A660>=DATE($AB$1-1,4,1),IF('Stock Price'!$A660<=DATE($AB$1,3,31),'Stock Price'!$E660,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A661>=DATE($A$1-1,4,1),IF('Stock Price'!A661<=DATE($A$1,3,31),'Stock Price'!A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A661>=DATE($A$1-1,4,1),IF('Stock Price'!A661<=DATE($A$1,3,31),'Stock Price'!E661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A661>=DATE($D$1-1,4,1),IF('Stock Price'!$A661<=DATE($D$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A661>=DATE($D$1-1,4,1),IF('Stock Price'!$A661<=DATE($D$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A661>=DATE($G$1-1,4,1),IF('Stock Price'!$A661<=DATE($G$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A661>=DATE($G$1-1,4,1),IF('Stock Price'!$A661<=DATE($G$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A661>=DATE($J$1-1,4,1),IF('Stock Price'!$A661<=DATE($J$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A661>=DATE($J$1-1,4,1),IF('Stock Price'!$A661<=DATE($J$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A661>=DATE($M$1-1,4,1),IF('Stock Price'!$A661<=DATE($M$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A661>=DATE($M$1-1,4,1),IF('Stock Price'!$A661<=DATE($M$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A661>=DATE($P$1-1,4,1),IF('Stock Price'!$A661<=DATE($P$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A661>=DATE($P$1-1,4,1),IF('Stock Price'!$A661<=DATE($P$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A661>=DATE($S$1-1,4,1),IF('Stock Price'!$A661<=DATE($S$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A661>=DATE($S$1-1,4,1),IF('Stock Price'!$A661<=DATE($S$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A661>=DATE($V$1-1,4,1),IF('Stock Price'!$A661<=DATE($V$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":"2012-01-25"},{"$f":"IF('Stock Price'!$A661>=DATE($V$1-1,4,1),IF('Stock Price'!$A661<=DATE($V$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":977.4},null,{"$f":"IF('Stock Price'!$A661>=DATE($Y$1-1,4,1),IF('Stock Price'!$A661<=DATE($Y$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A661>=DATE($Y$1-1,4,1),IF('Stock Price'!$A661<=DATE($Y$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A661>=DATE($AB$1-1,4,1),IF('Stock Price'!$A661<=DATE($AB$1,3,31),'Stock Price'!$A661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A661>=DATE($AB$1-1,4,1),IF('Stock Price'!$A661<=DATE($AB$1,3,31),'Stock Price'!$E661,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A662>=DATE($A$1-1,4,1),IF('Stock Price'!A662<=DATE($A$1,3,31),'Stock Price'!A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A662>=DATE($A$1-1,4,1),IF('Stock Price'!A662<=DATE($A$1,3,31),'Stock Price'!E662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A662>=DATE($D$1-1,4,1),IF('Stock Price'!$A662<=DATE($D$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A662>=DATE($D$1-1,4,1),IF('Stock Price'!$A662<=DATE($D$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A662>=DATE($G$1-1,4,1),IF('Stock Price'!$A662<=DATE($G$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A662>=DATE($G$1-1,4,1),IF('Stock Price'!$A662<=DATE($G$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A662>=DATE($J$1-1,4,1),IF('Stock Price'!$A662<=DATE($J$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A662>=DATE($J$1-1,4,1),IF('Stock Price'!$A662<=DATE($J$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A662>=DATE($M$1-1,4,1),IF('Stock Price'!$A662<=DATE($M$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A662>=DATE($M$1-1,4,1),IF('Stock Price'!$A662<=DATE($M$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A662>=DATE($P$1-1,4,1),IF('Stock Price'!$A662<=DATE($P$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A662>=DATE($P$1-1,4,1),IF('Stock Price'!$A662<=DATE($P$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A662>=DATE($S$1-1,4,1),IF('Stock Price'!$A662<=DATE($S$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A662>=DATE($S$1-1,4,1),IF('Stock Price'!$A662<=DATE($S$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A662>=DATE($V$1-1,4,1),IF('Stock Price'!$A662<=DATE($V$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":"2012-01-24"},{"$f":"IF('Stock Price'!$A662>=DATE($V$1-1,4,1),IF('Stock Price'!$A662<=DATE($V$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":984.15},null,{"$f":"IF('Stock Price'!$A662>=DATE($Y$1-1,4,1),IF('Stock Price'!$A662<=DATE($Y$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A662>=DATE($Y$1-1,4,1),IF('Stock Price'!$A662<=DATE($Y$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A662>=DATE($AB$1-1,4,1),IF('Stock Price'!$A662<=DATE($AB$1,3,31),'Stock Price'!$A662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A662>=DATE($AB$1-1,4,1),IF('Stock Price'!$A662<=DATE($AB$1,3,31),'Stock Price'!$E662,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A663>=DATE($A$1-1,4,1),IF('Stock Price'!A663<=DATE($A$1,3,31),'Stock Price'!A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A663>=DATE($A$1-1,4,1),IF('Stock Price'!A663<=DATE($A$1,3,31),'Stock Price'!E663,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A663>=DATE($D$1-1,4,1),IF('Stock Price'!$A663<=DATE($D$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A663>=DATE($D$1-1,4,1),IF('Stock Price'!$A663<=DATE($D$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A663>=DATE($G$1-1,4,1),IF('Stock Price'!$A663<=DATE($G$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A663>=DATE($G$1-1,4,1),IF('Stock Price'!$A663<=DATE($G$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A663>=DATE($J$1-1,4,1),IF('Stock Price'!$A663<=DATE($J$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A663>=DATE($J$1-1,4,1),IF('Stock Price'!$A663<=DATE($J$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A663>=DATE($M$1-1,4,1),IF('Stock Price'!$A663<=DATE($M$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A663>=DATE($M$1-1,4,1),IF('Stock Price'!$A663<=DATE($M$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A663>=DATE($P$1-1,4,1),IF('Stock Price'!$A663<=DATE($P$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A663>=DATE($P$1-1,4,1),IF('Stock Price'!$A663<=DATE($P$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A663>=DATE($S$1-1,4,1),IF('Stock Price'!$A663<=DATE($S$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A663>=DATE($S$1-1,4,1),IF('Stock Price'!$A663<=DATE($S$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A663>=DATE($V$1-1,4,1),IF('Stock Price'!$A663<=DATE($V$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":"2012-01-23"},{"$f":"IF('Stock Price'!$A663>=DATE($V$1-1,4,1),IF('Stock Price'!$A663<=DATE($V$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":984.95},null,{"$f":"IF('Stock Price'!$A663>=DATE($Y$1-1,4,1),IF('Stock Price'!$A663<=DATE($Y$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A663>=DATE($Y$1-1,4,1),IF('Stock Price'!$A663<=DATE($Y$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A663>=DATE($AB$1-1,4,1),IF('Stock Price'!$A663<=DATE($AB$1,3,31),'Stock Price'!$A663,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A663>=DATE($AB$1-1,4,1),IF('Stock Price'!$A663<=DATE($AB$1,3,31),'Stock Price'!$E663,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A664>=DATE($A$1-1,4,1),IF('Stock Price'!A664<=DATE($A$1,3,31),'Stock Price'!A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A664>=DATE($A$1-1,4,1),IF('Stock Price'!A664<=DATE($A$1,3,31),'Stock Price'!E664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A664>=DATE($D$1-1,4,1),IF('Stock Price'!$A664<=DATE($D$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A664>=DATE($D$1-1,4,1),IF('Stock Price'!$A664<=DATE($D$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A664>=DATE($G$1-1,4,1),IF('Stock Price'!$A664<=DATE($G$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A664>=DATE($G$1-1,4,1),IF('Stock Price'!$A664<=DATE($G$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A664>=DATE($J$1-1,4,1),IF('Stock Price'!$A664<=DATE($J$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A664>=DATE($J$1-1,4,1),IF('Stock Price'!$A664<=DATE($J$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A664>=DATE($M$1-1,4,1),IF('Stock Price'!$A664<=DATE($M$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A664>=DATE($M$1-1,4,1),IF('Stock Price'!$A664<=DATE($M$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A664>=DATE($P$1-1,4,1),IF('Stock Price'!$A664<=DATE($P$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A664>=DATE($P$1-1,4,1),IF('Stock Price'!$A664<=DATE($P$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A664>=DATE($S$1-1,4,1),IF('Stock Price'!$A664<=DATE($S$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A664>=DATE($S$1-1,4,1),IF('Stock Price'!$A664<=DATE($S$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A664>=DATE($V$1-1,4,1),IF('Stock Price'!$A664<=DATE($V$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":"2012-01-20"},{"$f":"IF('Stock Price'!$A664>=DATE($V$1-1,4,1),IF('Stock Price'!$A664<=DATE($V$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":960.65},null,{"$f":"IF('Stock Price'!$A664>=DATE($Y$1-1,4,1),IF('Stock Price'!$A664<=DATE($Y$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A664>=DATE($Y$1-1,4,1),IF('Stock Price'!$A664<=DATE($Y$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A664>=DATE($AB$1-1,4,1),IF('Stock Price'!$A664<=DATE($AB$1,3,31),'Stock Price'!$A664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A664>=DATE($AB$1-1,4,1),IF('Stock Price'!$A664<=DATE($AB$1,3,31),'Stock Price'!$E664,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A665>=DATE($A$1-1,4,1),IF('Stock Price'!A665<=DATE($A$1,3,31),'Stock Price'!A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A665>=DATE($A$1-1,4,1),IF('Stock Price'!A665<=DATE($A$1,3,31),'Stock Price'!E665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A665>=DATE($D$1-1,4,1),IF('Stock Price'!$A665<=DATE($D$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A665>=DATE($D$1-1,4,1),IF('Stock Price'!$A665<=DATE($D$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A665>=DATE($G$1-1,4,1),IF('Stock Price'!$A665<=DATE($G$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A665>=DATE($G$1-1,4,1),IF('Stock Price'!$A665<=DATE($G$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A665>=DATE($J$1-1,4,1),IF('Stock Price'!$A665<=DATE($J$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A665>=DATE($J$1-1,4,1),IF('Stock Price'!$A665<=DATE($J$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A665>=DATE($M$1-1,4,1),IF('Stock Price'!$A665<=DATE($M$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A665>=DATE($M$1-1,4,1),IF('Stock Price'!$A665<=DATE($M$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A665>=DATE($P$1-1,4,1),IF('Stock Price'!$A665<=DATE($P$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A665>=DATE($P$1-1,4,1),IF('Stock Price'!$A665<=DATE($P$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A665>=DATE($S$1-1,4,1),IF('Stock Price'!$A665<=DATE($S$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A665>=DATE($S$1-1,4,1),IF('Stock Price'!$A665<=DATE($S$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A665>=DATE($V$1-1,4,1),IF('Stock Price'!$A665<=DATE($V$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":"2012-01-19"},{"$f":"IF('Stock Price'!$A665>=DATE($V$1-1,4,1),IF('Stock Price'!$A665<=DATE($V$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":967},null,{"$f":"IF('Stock Price'!$A665>=DATE($Y$1-1,4,1),IF('Stock Price'!$A665<=DATE($Y$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A665>=DATE($Y$1-1,4,1),IF('Stock Price'!$A665<=DATE($Y$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A665>=DATE($AB$1-1,4,1),IF('Stock Price'!$A665<=DATE($AB$1,3,31),'Stock Price'!$A665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A665>=DATE($AB$1-1,4,1),IF('Stock Price'!$A665<=DATE($AB$1,3,31),'Stock Price'!$E665,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A666>=DATE($A$1-1,4,1),IF('Stock Price'!A666<=DATE($A$1,3,31),'Stock Price'!A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A666>=DATE($A$1-1,4,1),IF('Stock Price'!A666<=DATE($A$1,3,31),'Stock Price'!E666,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A666>=DATE($D$1-1,4,1),IF('Stock Price'!$A666<=DATE($D$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A666>=DATE($D$1-1,4,1),IF('Stock Price'!$A666<=DATE($D$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A666>=DATE($G$1-1,4,1),IF('Stock Price'!$A666<=DATE($G$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A666>=DATE($G$1-1,4,1),IF('Stock Price'!$A666<=DATE($G$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A666>=DATE($J$1-1,4,1),IF('Stock Price'!$A666<=DATE($J$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A666>=DATE($J$1-1,4,1),IF('Stock Price'!$A666<=DATE($J$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A666>=DATE($M$1-1,4,1),IF('Stock Price'!$A666<=DATE($M$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A666>=DATE($M$1-1,4,1),IF('Stock Price'!$A666<=DATE($M$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A666>=DATE($P$1-1,4,1),IF('Stock Price'!$A666<=DATE($P$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A666>=DATE($P$1-1,4,1),IF('Stock Price'!$A666<=DATE($P$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A666>=DATE($S$1-1,4,1),IF('Stock Price'!$A666<=DATE($S$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A666>=DATE($S$1-1,4,1),IF('Stock Price'!$A666<=DATE($S$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A666>=DATE($V$1-1,4,1),IF('Stock Price'!$A666<=DATE($V$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":"2012-01-18"},{"$f":"IF('Stock Price'!$A666>=DATE($V$1-1,4,1),IF('Stock Price'!$A666<=DATE($V$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":962.5},null,{"$f":"IF('Stock Price'!$A666>=DATE($Y$1-1,4,1),IF('Stock Price'!$A666<=DATE($Y$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A666>=DATE($Y$1-1,4,1),IF('Stock Price'!$A666<=DATE($Y$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A666>=DATE($AB$1-1,4,1),IF('Stock Price'!$A666<=DATE($AB$1,3,31),'Stock Price'!$A666,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A666>=DATE($AB$1-1,4,1),IF('Stock Price'!$A666<=DATE($AB$1,3,31),'Stock Price'!$E666,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A667>=DATE($A$1-1,4,1),IF('Stock Price'!A667<=DATE($A$1,3,31),'Stock Price'!A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A667>=DATE($A$1-1,4,1),IF('Stock Price'!A667<=DATE($A$1,3,31),'Stock Price'!E667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A667>=DATE($D$1-1,4,1),IF('Stock Price'!$A667<=DATE($D$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A667>=DATE($D$1-1,4,1),IF('Stock Price'!$A667<=DATE($D$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A667>=DATE($G$1-1,4,1),IF('Stock Price'!$A667<=DATE($G$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A667>=DATE($G$1-1,4,1),IF('Stock Price'!$A667<=DATE($G$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A667>=DATE($J$1-1,4,1),IF('Stock Price'!$A667<=DATE($J$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A667>=DATE($J$1-1,4,1),IF('Stock Price'!$A667<=DATE($J$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A667>=DATE($M$1-1,4,1),IF('Stock Price'!$A667<=DATE($M$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A667>=DATE($M$1-1,4,1),IF('Stock Price'!$A667<=DATE($M$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A667>=DATE($P$1-1,4,1),IF('Stock Price'!$A667<=DATE($P$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A667>=DATE($P$1-1,4,1),IF('Stock Price'!$A667<=DATE($P$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A667>=DATE($S$1-1,4,1),IF('Stock Price'!$A667<=DATE($S$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A667>=DATE($S$1-1,4,1),IF('Stock Price'!$A667<=DATE($S$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A667>=DATE($V$1-1,4,1),IF('Stock Price'!$A667<=DATE($V$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":"2012-01-17"},{"$f":"IF('Stock Price'!$A667>=DATE($V$1-1,4,1),IF('Stock Price'!$A667<=DATE($V$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":964.6},null,{"$f":"IF('Stock Price'!$A667>=DATE($Y$1-1,4,1),IF('Stock Price'!$A667<=DATE($Y$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A667>=DATE($Y$1-1,4,1),IF('Stock Price'!$A667<=DATE($Y$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A667>=DATE($AB$1-1,4,1),IF('Stock Price'!$A667<=DATE($AB$1,3,31),'Stock Price'!$A667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A667>=DATE($AB$1-1,4,1),IF('Stock Price'!$A667<=DATE($AB$1,3,31),'Stock Price'!$E667,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A668>=DATE($A$1-1,4,1),IF('Stock Price'!A668<=DATE($A$1,3,31),'Stock Price'!A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A668>=DATE($A$1-1,4,1),IF('Stock Price'!A668<=DATE($A$1,3,31),'Stock Price'!E668,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A668>=DATE($D$1-1,4,1),IF('Stock Price'!$A668<=DATE($D$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A668>=DATE($D$1-1,4,1),IF('Stock Price'!$A668<=DATE($D$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A668>=DATE($G$1-1,4,1),IF('Stock Price'!$A668<=DATE($G$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A668>=DATE($G$1-1,4,1),IF('Stock Price'!$A668<=DATE($G$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A668>=DATE($J$1-1,4,1),IF('Stock Price'!$A668<=DATE($J$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A668>=DATE($J$1-1,4,1),IF('Stock Price'!$A668<=DATE($J$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A668>=DATE($M$1-1,4,1),IF('Stock Price'!$A668<=DATE($M$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A668>=DATE($M$1-1,4,1),IF('Stock Price'!$A668<=DATE($M$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A668>=DATE($P$1-1,4,1),IF('Stock Price'!$A668<=DATE($P$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A668>=DATE($P$1-1,4,1),IF('Stock Price'!$A668<=DATE($P$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A668>=DATE($S$1-1,4,1),IF('Stock Price'!$A668<=DATE($S$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A668>=DATE($S$1-1,4,1),IF('Stock Price'!$A668<=DATE($S$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A668>=DATE($V$1-1,4,1),IF('Stock Price'!$A668<=DATE($V$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":"2012-01-16"},{"$f":"IF('Stock Price'!$A668>=DATE($V$1-1,4,1),IF('Stock Price'!$A668<=DATE($V$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":948.65},null,{"$f":"IF('Stock Price'!$A668>=DATE($Y$1-1,4,1),IF('Stock Price'!$A668<=DATE($Y$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A668>=DATE($Y$1-1,4,1),IF('Stock Price'!$A668<=DATE($Y$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A668>=DATE($AB$1-1,4,1),IF('Stock Price'!$A668<=DATE($AB$1,3,31),'Stock Price'!$A668,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A668>=DATE($AB$1-1,4,1),IF('Stock Price'!$A668<=DATE($AB$1,3,31),'Stock Price'!$E668,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A669>=DATE($A$1-1,4,1),IF('Stock Price'!A669<=DATE($A$1,3,31),'Stock Price'!A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A669>=DATE($A$1-1,4,1),IF('Stock Price'!A669<=DATE($A$1,3,31),'Stock Price'!E669,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A669>=DATE($D$1-1,4,1),IF('Stock Price'!$A669<=DATE($D$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A669>=DATE($D$1-1,4,1),IF('Stock Price'!$A669<=DATE($D$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A669>=DATE($G$1-1,4,1),IF('Stock Price'!$A669<=DATE($G$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A669>=DATE($G$1-1,4,1),IF('Stock Price'!$A669<=DATE($G$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A669>=DATE($J$1-1,4,1),IF('Stock Price'!$A669<=DATE($J$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A669>=DATE($J$1-1,4,1),IF('Stock Price'!$A669<=DATE($J$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A669>=DATE($M$1-1,4,1),IF('Stock Price'!$A669<=DATE($M$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A669>=DATE($M$1-1,4,1),IF('Stock Price'!$A669<=DATE($M$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A669>=DATE($P$1-1,4,1),IF('Stock Price'!$A669<=DATE($P$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A669>=DATE($P$1-1,4,1),IF('Stock Price'!$A669<=DATE($P$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A669>=DATE($S$1-1,4,1),IF('Stock Price'!$A669<=DATE($S$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A669>=DATE($S$1-1,4,1),IF('Stock Price'!$A669<=DATE($S$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A669>=DATE($V$1-1,4,1),IF('Stock Price'!$A669<=DATE($V$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":"2012-01-13"},{"$f":"IF('Stock Price'!$A669>=DATE($V$1-1,4,1),IF('Stock Price'!$A669<=DATE($V$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":941.75},null,{"$f":"IF('Stock Price'!$A669>=DATE($Y$1-1,4,1),IF('Stock Price'!$A669<=DATE($Y$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A669>=DATE($Y$1-1,4,1),IF('Stock Price'!$A669<=DATE($Y$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A669>=DATE($AB$1-1,4,1),IF('Stock Price'!$A669<=DATE($AB$1,3,31),'Stock Price'!$A669,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A669>=DATE($AB$1-1,4,1),IF('Stock Price'!$A669<=DATE($AB$1,3,31),'Stock Price'!$E669,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A670>=DATE($A$1-1,4,1),IF('Stock Price'!A670<=DATE($A$1,3,31),'Stock Price'!A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A670>=DATE($A$1-1,4,1),IF('Stock Price'!A670<=DATE($A$1,3,31),'Stock Price'!E670,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A670>=DATE($D$1-1,4,1),IF('Stock Price'!$A670<=DATE($D$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A670>=DATE($D$1-1,4,1),IF('Stock Price'!$A670<=DATE($D$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A670>=DATE($G$1-1,4,1),IF('Stock Price'!$A670<=DATE($G$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A670>=DATE($G$1-1,4,1),IF('Stock Price'!$A670<=DATE($G$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A670>=DATE($J$1-1,4,1),IF('Stock Price'!$A670<=DATE($J$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A670>=DATE($J$1-1,4,1),IF('Stock Price'!$A670<=DATE($J$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A670>=DATE($M$1-1,4,1),IF('Stock Price'!$A670<=DATE($M$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A670>=DATE($M$1-1,4,1),IF('Stock Price'!$A670<=DATE($M$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A670>=DATE($P$1-1,4,1),IF('Stock Price'!$A670<=DATE($P$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A670>=DATE($P$1-1,4,1),IF('Stock Price'!$A670<=DATE($P$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A670>=DATE($S$1-1,4,1),IF('Stock Price'!$A670<=DATE($S$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A670>=DATE($S$1-1,4,1),IF('Stock Price'!$A670<=DATE($S$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A670>=DATE($V$1-1,4,1),IF('Stock Price'!$A670<=DATE($V$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":"2012-01-12"},{"$f":"IF('Stock Price'!$A670>=DATE($V$1-1,4,1),IF('Stock Price'!$A670<=DATE($V$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":959.3},null,{"$f":"IF('Stock Price'!$A670>=DATE($Y$1-1,4,1),IF('Stock Price'!$A670<=DATE($Y$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A670>=DATE($Y$1-1,4,1),IF('Stock Price'!$A670<=DATE($Y$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A670>=DATE($AB$1-1,4,1),IF('Stock Price'!$A670<=DATE($AB$1,3,31),'Stock Price'!$A670,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A670>=DATE($AB$1-1,4,1),IF('Stock Price'!$A670<=DATE($AB$1,3,31),'Stock Price'!$E670,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A671>=DATE($A$1-1,4,1),IF('Stock Price'!A671<=DATE($A$1,3,31),'Stock Price'!A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A671>=DATE($A$1-1,4,1),IF('Stock Price'!A671<=DATE($A$1,3,31),'Stock Price'!E671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A671>=DATE($D$1-1,4,1),IF('Stock Price'!$A671<=DATE($D$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A671>=DATE($D$1-1,4,1),IF('Stock Price'!$A671<=DATE($D$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A671>=DATE($G$1-1,4,1),IF('Stock Price'!$A671<=DATE($G$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A671>=DATE($G$1-1,4,1),IF('Stock Price'!$A671<=DATE($G$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A671>=DATE($J$1-1,4,1),IF('Stock Price'!$A671<=DATE($J$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A671>=DATE($J$1-1,4,1),IF('Stock Price'!$A671<=DATE($J$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A671>=DATE($M$1-1,4,1),IF('Stock Price'!$A671<=DATE($M$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A671>=DATE($M$1-1,4,1),IF('Stock Price'!$A671<=DATE($M$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A671>=DATE($P$1-1,4,1),IF('Stock Price'!$A671<=DATE($P$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A671>=DATE($P$1-1,4,1),IF('Stock Price'!$A671<=DATE($P$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A671>=DATE($S$1-1,4,1),IF('Stock Price'!$A671<=DATE($S$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A671>=DATE($S$1-1,4,1),IF('Stock Price'!$A671<=DATE($S$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A671>=DATE($V$1-1,4,1),IF('Stock Price'!$A671<=DATE($V$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":"2012-01-11"},{"$f":"IF('Stock Price'!$A671>=DATE($V$1-1,4,1),IF('Stock Price'!$A671<=DATE($V$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":979.9},null,{"$f":"IF('Stock Price'!$A671>=DATE($Y$1-1,4,1),IF('Stock Price'!$A671<=DATE($Y$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A671>=DATE($Y$1-1,4,1),IF('Stock Price'!$A671<=DATE($Y$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A671>=DATE($AB$1-1,4,1),IF('Stock Price'!$A671<=DATE($AB$1,3,31),'Stock Price'!$A671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A671>=DATE($AB$1-1,4,1),IF('Stock Price'!$A671<=DATE($AB$1,3,31),'Stock Price'!$E671,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A672>=DATE($A$1-1,4,1),IF('Stock Price'!A672<=DATE($A$1,3,31),'Stock Price'!A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A672>=DATE($A$1-1,4,1),IF('Stock Price'!A672<=DATE($A$1,3,31),'Stock Price'!E672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A672>=DATE($D$1-1,4,1),IF('Stock Price'!$A672<=DATE($D$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A672>=DATE($D$1-1,4,1),IF('Stock Price'!$A672<=DATE($D$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A672>=DATE($G$1-1,4,1),IF('Stock Price'!$A672<=DATE($G$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A672>=DATE($G$1-1,4,1),IF('Stock Price'!$A672<=DATE($G$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A672>=DATE($J$1-1,4,1),IF('Stock Price'!$A672<=DATE($J$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A672>=DATE($J$1-1,4,1),IF('Stock Price'!$A672<=DATE($J$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A672>=DATE($M$1-1,4,1),IF('Stock Price'!$A672<=DATE($M$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A672>=DATE($M$1-1,4,1),IF('Stock Price'!$A672<=DATE($M$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A672>=DATE($P$1-1,4,1),IF('Stock Price'!$A672<=DATE($P$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A672>=DATE($P$1-1,4,1),IF('Stock Price'!$A672<=DATE($P$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A672>=DATE($S$1-1,4,1),IF('Stock Price'!$A672<=DATE($S$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A672>=DATE($S$1-1,4,1),IF('Stock Price'!$A672<=DATE($S$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A672>=DATE($V$1-1,4,1),IF('Stock Price'!$A672<=DATE($V$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":"2012-01-10"},{"$f":"IF('Stock Price'!$A672>=DATE($V$1-1,4,1),IF('Stock Price'!$A672<=DATE($V$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":986.05},null,{"$f":"IF('Stock Price'!$A672>=DATE($Y$1-1,4,1),IF('Stock Price'!$A672<=DATE($Y$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A672>=DATE($Y$1-1,4,1),IF('Stock Price'!$A672<=DATE($Y$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A672>=DATE($AB$1-1,4,1),IF('Stock Price'!$A672<=DATE($AB$1,3,31),'Stock Price'!$A672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A672>=DATE($AB$1-1,4,1),IF('Stock Price'!$A672<=DATE($AB$1,3,31),'Stock Price'!$E672,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A673>=DATE($A$1-1,4,1),IF('Stock Price'!A673<=DATE($A$1,3,31),'Stock Price'!A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A673>=DATE($A$1-1,4,1),IF('Stock Price'!A673<=DATE($A$1,3,31),'Stock Price'!E673,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A673>=DATE($D$1-1,4,1),IF('Stock Price'!$A673<=DATE($D$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A673>=DATE($D$1-1,4,1),IF('Stock Price'!$A673<=DATE($D$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A673>=DATE($G$1-1,4,1),IF('Stock Price'!$A673<=DATE($G$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A673>=DATE($G$1-1,4,1),IF('Stock Price'!$A673<=DATE($G$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A673>=DATE($J$1-1,4,1),IF('Stock Price'!$A673<=DATE($J$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A673>=DATE($J$1-1,4,1),IF('Stock Price'!$A673<=DATE($J$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A673>=DATE($M$1-1,4,1),IF('Stock Price'!$A673<=DATE($M$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A673>=DATE($M$1-1,4,1),IF('Stock Price'!$A673<=DATE($M$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A673>=DATE($P$1-1,4,1),IF('Stock Price'!$A673<=DATE($P$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A673>=DATE($P$1-1,4,1),IF('Stock Price'!$A673<=DATE($P$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A673>=DATE($S$1-1,4,1),IF('Stock Price'!$A673<=DATE($S$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A673>=DATE($S$1-1,4,1),IF('Stock Price'!$A673<=DATE($S$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A673>=DATE($V$1-1,4,1),IF('Stock Price'!$A673<=DATE($V$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":"2012-01-09"},{"$f":"IF('Stock Price'!$A673>=DATE($V$1-1,4,1),IF('Stock Price'!$A673<=DATE($V$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":987.5},null,{"$f":"IF('Stock Price'!$A673>=DATE($Y$1-1,4,1),IF('Stock Price'!$A673<=DATE($Y$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A673>=DATE($Y$1-1,4,1),IF('Stock Price'!$A673<=DATE($Y$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A673>=DATE($AB$1-1,4,1),IF('Stock Price'!$A673<=DATE($AB$1,3,31),'Stock Price'!$A673,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A673>=DATE($AB$1-1,4,1),IF('Stock Price'!$A673<=DATE($AB$1,3,31),'Stock Price'!$E673,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A674>=DATE($A$1-1,4,1),IF('Stock Price'!A674<=DATE($A$1,3,31),'Stock Price'!A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A674>=DATE($A$1-1,4,1),IF('Stock Price'!A674<=DATE($A$1,3,31),'Stock Price'!E674,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A674>=DATE($D$1-1,4,1),IF('Stock Price'!$A674<=DATE($D$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A674>=DATE($D$1-1,4,1),IF('Stock Price'!$A674<=DATE($D$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A674>=DATE($G$1-1,4,1),IF('Stock Price'!$A674<=DATE($G$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A674>=DATE($G$1-1,4,1),IF('Stock Price'!$A674<=DATE($G$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A674>=DATE($J$1-1,4,1),IF('Stock Price'!$A674<=DATE($J$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A674>=DATE($J$1-1,4,1),IF('Stock Price'!$A674<=DATE($J$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A674>=DATE($M$1-1,4,1),IF('Stock Price'!$A674<=DATE($M$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A674>=DATE($M$1-1,4,1),IF('Stock Price'!$A674<=DATE($M$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A674>=DATE($P$1-1,4,1),IF('Stock Price'!$A674<=DATE($P$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A674>=DATE($P$1-1,4,1),IF('Stock Price'!$A674<=DATE($P$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A674>=DATE($S$1-1,4,1),IF('Stock Price'!$A674<=DATE($S$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A674>=DATE($S$1-1,4,1),IF('Stock Price'!$A674<=DATE($S$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A674>=DATE($V$1-1,4,1),IF('Stock Price'!$A674<=DATE($V$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":"2012-01-06"},{"$f":"IF('Stock Price'!$A674>=DATE($V$1-1,4,1),IF('Stock Price'!$A674<=DATE($V$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":981.35},null,{"$f":"IF('Stock Price'!$A674>=DATE($Y$1-1,4,1),IF('Stock Price'!$A674<=DATE($Y$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A674>=DATE($Y$1-1,4,1),IF('Stock Price'!$A674<=DATE($Y$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A674>=DATE($AB$1-1,4,1),IF('Stock Price'!$A674<=DATE($AB$1,3,31),'Stock Price'!$A674,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A674>=DATE($AB$1-1,4,1),IF('Stock Price'!$A674<=DATE($AB$1,3,31),'Stock Price'!$E674,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A675>=DATE($A$1-1,4,1),IF('Stock Price'!A675<=DATE($A$1,3,31),'Stock Price'!A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A675>=DATE($A$1-1,4,1),IF('Stock Price'!A675<=DATE($A$1,3,31),'Stock Price'!E675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A675>=DATE($D$1-1,4,1),IF('Stock Price'!$A675<=DATE($D$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A675>=DATE($D$1-1,4,1),IF('Stock Price'!$A675<=DATE($D$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A675>=DATE($G$1-1,4,1),IF('Stock Price'!$A675<=DATE($G$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A675>=DATE($G$1-1,4,1),IF('Stock Price'!$A675<=DATE($G$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A675>=DATE($J$1-1,4,1),IF('Stock Price'!$A675<=DATE($J$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A675>=DATE($J$1-1,4,1),IF('Stock Price'!$A675<=DATE($J$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A675>=DATE($M$1-1,4,1),IF('Stock Price'!$A675<=DATE($M$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A675>=DATE($M$1-1,4,1),IF('Stock Price'!$A675<=DATE($M$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A675>=DATE($P$1-1,4,1),IF('Stock Price'!$A675<=DATE($P$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A675>=DATE($P$1-1,4,1),IF('Stock Price'!$A675<=DATE($P$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A675>=DATE($S$1-1,4,1),IF('Stock Price'!$A675<=DATE($S$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A675>=DATE($S$1-1,4,1),IF('Stock Price'!$A675<=DATE($S$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A675>=DATE($V$1-1,4,1),IF('Stock Price'!$A675<=DATE($V$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":"2012-01-05"},{"$f":"IF('Stock Price'!$A675>=DATE($V$1-1,4,1),IF('Stock Price'!$A675<=DATE($V$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":980.05},null,{"$f":"IF('Stock Price'!$A675>=DATE($Y$1-1,4,1),IF('Stock Price'!$A675<=DATE($Y$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A675>=DATE($Y$1-1,4,1),IF('Stock Price'!$A675<=DATE($Y$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A675>=DATE($AB$1-1,4,1),IF('Stock Price'!$A675<=DATE($AB$1,3,31),'Stock Price'!$A675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A675>=DATE($AB$1-1,4,1),IF('Stock Price'!$A675<=DATE($AB$1,3,31),'Stock Price'!$E675,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A676>=DATE($A$1-1,4,1),IF('Stock Price'!A676<=DATE($A$1,3,31),'Stock Price'!A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A676>=DATE($A$1-1,4,1),IF('Stock Price'!A676<=DATE($A$1,3,31),'Stock Price'!E676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A676>=DATE($D$1-1,4,1),IF('Stock Price'!$A676<=DATE($D$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A676>=DATE($D$1-1,4,1),IF('Stock Price'!$A676<=DATE($D$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A676>=DATE($G$1-1,4,1),IF('Stock Price'!$A676<=DATE($G$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A676>=DATE($G$1-1,4,1),IF('Stock Price'!$A676<=DATE($G$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A676>=DATE($J$1-1,4,1),IF('Stock Price'!$A676<=DATE($J$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A676>=DATE($J$1-1,4,1),IF('Stock Price'!$A676<=DATE($J$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A676>=DATE($M$1-1,4,1),IF('Stock Price'!$A676<=DATE($M$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A676>=DATE($M$1-1,4,1),IF('Stock Price'!$A676<=DATE($M$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A676>=DATE($P$1-1,4,1),IF('Stock Price'!$A676<=DATE($P$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A676>=DATE($P$1-1,4,1),IF('Stock Price'!$A676<=DATE($P$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A676>=DATE($S$1-1,4,1),IF('Stock Price'!$A676<=DATE($S$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A676>=DATE($S$1-1,4,1),IF('Stock Price'!$A676<=DATE($S$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A676>=DATE($V$1-1,4,1),IF('Stock Price'!$A676<=DATE($V$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":"2012-01-04"},{"$f":"IF('Stock Price'!$A676>=DATE($V$1-1,4,1),IF('Stock Price'!$A676<=DATE($V$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":980.3},null,{"$f":"IF('Stock Price'!$A676>=DATE($Y$1-1,4,1),IF('Stock Price'!$A676<=DATE($Y$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A676>=DATE($Y$1-1,4,1),IF('Stock Price'!$A676<=DATE($Y$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A676>=DATE($AB$1-1,4,1),IF('Stock Price'!$A676<=DATE($AB$1,3,31),'Stock Price'!$A676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A676>=DATE($AB$1-1,4,1),IF('Stock Price'!$A676<=DATE($AB$1,3,31),'Stock Price'!$E676,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A677>=DATE($A$1-1,4,1),IF('Stock Price'!A677<=DATE($A$1,3,31),'Stock Price'!A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A677>=DATE($A$1-1,4,1),IF('Stock Price'!A677<=DATE($A$1,3,31),'Stock Price'!E677,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A677>=DATE($D$1-1,4,1),IF('Stock Price'!$A677<=DATE($D$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A677>=DATE($D$1-1,4,1),IF('Stock Price'!$A677<=DATE($D$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A677>=DATE($G$1-1,4,1),IF('Stock Price'!$A677<=DATE($G$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A677>=DATE($G$1-1,4,1),IF('Stock Price'!$A677<=DATE($G$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A677>=DATE($J$1-1,4,1),IF('Stock Price'!$A677<=DATE($J$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A677>=DATE($J$1-1,4,1),IF('Stock Price'!$A677<=DATE($J$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A677>=DATE($M$1-1,4,1),IF('Stock Price'!$A677<=DATE($M$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A677>=DATE($M$1-1,4,1),IF('Stock Price'!$A677<=DATE($M$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A677>=DATE($P$1-1,4,1),IF('Stock Price'!$A677<=DATE($P$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A677>=DATE($P$1-1,4,1),IF('Stock Price'!$A677<=DATE($P$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A677>=DATE($S$1-1,4,1),IF('Stock Price'!$A677<=DATE($S$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A677>=DATE($S$1-1,4,1),IF('Stock Price'!$A677<=DATE($S$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A677>=DATE($V$1-1,4,1),IF('Stock Price'!$A677<=DATE($V$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":"2012-01-03"},{"$f":"IF('Stock Price'!$A677>=DATE($V$1-1,4,1),IF('Stock Price'!$A677<=DATE($V$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":991.6},null,{"$f":"IF('Stock Price'!$A677>=DATE($Y$1-1,4,1),IF('Stock Price'!$A677<=DATE($Y$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A677>=DATE($Y$1-1,4,1),IF('Stock Price'!$A677<=DATE($Y$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A677>=DATE($AB$1-1,4,1),IF('Stock Price'!$A677<=DATE($AB$1,3,31),'Stock Price'!$A677,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A677>=DATE($AB$1-1,4,1),IF('Stock Price'!$A677<=DATE($AB$1,3,31),'Stock Price'!$E677,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A678>=DATE($A$1-1,4,1),IF('Stock Price'!A678<=DATE($A$1,3,31),'Stock Price'!A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A678>=DATE($A$1-1,4,1),IF('Stock Price'!A678<=DATE($A$1,3,31),'Stock Price'!E678,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A678>=DATE($D$1-1,4,1),IF('Stock Price'!$A678<=DATE($D$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A678>=DATE($D$1-1,4,1),IF('Stock Price'!$A678<=DATE($D$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A678>=DATE($G$1-1,4,1),IF('Stock Price'!$A678<=DATE($G$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A678>=DATE($G$1-1,4,1),IF('Stock Price'!$A678<=DATE($G$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A678>=DATE($J$1-1,4,1),IF('Stock Price'!$A678<=DATE($J$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A678>=DATE($J$1-1,4,1),IF('Stock Price'!$A678<=DATE($J$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A678>=DATE($M$1-1,4,1),IF('Stock Price'!$A678<=DATE($M$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A678>=DATE($M$1-1,4,1),IF('Stock Price'!$A678<=DATE($M$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A678>=DATE($P$1-1,4,1),IF('Stock Price'!$A678<=DATE($P$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A678>=DATE($P$1-1,4,1),IF('Stock Price'!$A678<=DATE($P$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A678>=DATE($S$1-1,4,1),IF('Stock Price'!$A678<=DATE($S$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A678>=DATE($S$1-1,4,1),IF('Stock Price'!$A678<=DATE($S$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A678>=DATE($V$1-1,4,1),IF('Stock Price'!$A678<=DATE($V$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":"2012-01-02"},{"$f":"IF('Stock Price'!$A678>=DATE($V$1-1,4,1),IF('Stock Price'!$A678<=DATE($V$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":984.7},null,{"$f":"IF('Stock Price'!$A678>=DATE($Y$1-1,4,1),IF('Stock Price'!$A678<=DATE($Y$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A678>=DATE($Y$1-1,4,1),IF('Stock Price'!$A678<=DATE($Y$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A678>=DATE($AB$1-1,4,1),IF('Stock Price'!$A678<=DATE($AB$1,3,31),'Stock Price'!$A678,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A678>=DATE($AB$1-1,4,1),IF('Stock Price'!$A678<=DATE($AB$1,3,31),'Stock Price'!$E678,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A679>=DATE($A$1-1,4,1),IF('Stock Price'!A679<=DATE($A$1,3,31),'Stock Price'!A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A679>=DATE($A$1-1,4,1),IF('Stock Price'!A679<=DATE($A$1,3,31),'Stock Price'!E679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A679>=DATE($D$1-1,4,1),IF('Stock Price'!$A679<=DATE($D$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A679>=DATE($D$1-1,4,1),IF('Stock Price'!$A679<=DATE($D$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A679>=DATE($G$1-1,4,1),IF('Stock Price'!$A679<=DATE($G$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A679>=DATE($G$1-1,4,1),IF('Stock Price'!$A679<=DATE($G$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A679>=DATE($J$1-1,4,1),IF('Stock Price'!$A679<=DATE($J$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A679>=DATE($J$1-1,4,1),IF('Stock Price'!$A679<=DATE($J$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A679>=DATE($M$1-1,4,1),IF('Stock Price'!$A679<=DATE($M$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A679>=DATE($M$1-1,4,1),IF('Stock Price'!$A679<=DATE($M$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A679>=DATE($P$1-1,4,1),IF('Stock Price'!$A679<=DATE($P$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A679>=DATE($P$1-1,4,1),IF('Stock Price'!$A679<=DATE($P$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A679>=DATE($S$1-1,4,1),IF('Stock Price'!$A679<=DATE($S$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A679>=DATE($S$1-1,4,1),IF('Stock Price'!$A679<=DATE($S$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A679>=DATE($V$1-1,4,1),IF('Stock Price'!$A679<=DATE($V$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":"2011-12-30"},{"$f":"IF('Stock Price'!$A679>=DATE($V$1-1,4,1),IF('Stock Price'!$A679<=DATE($V$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":991.8},null,{"$f":"IF('Stock Price'!$A679>=DATE($Y$1-1,4,1),IF('Stock Price'!$A679<=DATE($Y$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A679>=DATE($Y$1-1,4,1),IF('Stock Price'!$A679<=DATE($Y$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A679>=DATE($AB$1-1,4,1),IF('Stock Price'!$A679<=DATE($AB$1,3,31),'Stock Price'!$A679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A679>=DATE($AB$1-1,4,1),IF('Stock Price'!$A679<=DATE($AB$1,3,31),'Stock Price'!$E679,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A680>=DATE($A$1-1,4,1),IF('Stock Price'!A680<=DATE($A$1,3,31),'Stock Price'!A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A680>=DATE($A$1-1,4,1),IF('Stock Price'!A680<=DATE($A$1,3,31),'Stock Price'!E680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A680>=DATE($D$1-1,4,1),IF('Stock Price'!$A680<=DATE($D$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A680>=DATE($D$1-1,4,1),IF('Stock Price'!$A680<=DATE($D$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A680>=DATE($G$1-1,4,1),IF('Stock Price'!$A680<=DATE($G$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A680>=DATE($G$1-1,4,1),IF('Stock Price'!$A680<=DATE($G$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A680>=DATE($J$1-1,4,1),IF('Stock Price'!$A680<=DATE($J$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A680>=DATE($J$1-1,4,1),IF('Stock Price'!$A680<=DATE($J$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A680>=DATE($M$1-1,4,1),IF('Stock Price'!$A680<=DATE($M$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A680>=DATE($M$1-1,4,1),IF('Stock Price'!$A680<=DATE($M$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A680>=DATE($P$1-1,4,1),IF('Stock Price'!$A680<=DATE($P$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A680>=DATE($P$1-1,4,1),IF('Stock Price'!$A680<=DATE($P$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A680>=DATE($S$1-1,4,1),IF('Stock Price'!$A680<=DATE($S$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A680>=DATE($S$1-1,4,1),IF('Stock Price'!$A680<=DATE($S$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A680>=DATE($V$1-1,4,1),IF('Stock Price'!$A680<=DATE($V$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":"2011-12-29"},{"$f":"IF('Stock Price'!$A680>=DATE($V$1-1,4,1),IF('Stock Price'!$A680<=DATE($V$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":984.9},null,{"$f":"IF('Stock Price'!$A680>=DATE($Y$1-1,4,1),IF('Stock Price'!$A680<=DATE($Y$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A680>=DATE($Y$1-1,4,1),IF('Stock Price'!$A680<=DATE($Y$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A680>=DATE($AB$1-1,4,1),IF('Stock Price'!$A680<=DATE($AB$1,3,31),'Stock Price'!$A680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A680>=DATE($AB$1-1,4,1),IF('Stock Price'!$A680<=DATE($AB$1,3,31),'Stock Price'!$E680,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A681>=DATE($A$1-1,4,1),IF('Stock Price'!A681<=DATE($A$1,3,31),'Stock Price'!A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A681>=DATE($A$1-1,4,1),IF('Stock Price'!A681<=DATE($A$1,3,31),'Stock Price'!E681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A681>=DATE($D$1-1,4,1),IF('Stock Price'!$A681<=DATE($D$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A681>=DATE($D$1-1,4,1),IF('Stock Price'!$A681<=DATE($D$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A681>=DATE($G$1-1,4,1),IF('Stock Price'!$A681<=DATE($G$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A681>=DATE($G$1-1,4,1),IF('Stock Price'!$A681<=DATE($G$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A681>=DATE($J$1-1,4,1),IF('Stock Price'!$A681<=DATE($J$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A681>=DATE($J$1-1,4,1),IF('Stock Price'!$A681<=DATE($J$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A681>=DATE($M$1-1,4,1),IF('Stock Price'!$A681<=DATE($M$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A681>=DATE($M$1-1,4,1),IF('Stock Price'!$A681<=DATE($M$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A681>=DATE($P$1-1,4,1),IF('Stock Price'!$A681<=DATE($P$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A681>=DATE($P$1-1,4,1),IF('Stock Price'!$A681<=DATE($P$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A681>=DATE($S$1-1,4,1),IF('Stock Price'!$A681<=DATE($S$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A681>=DATE($S$1-1,4,1),IF('Stock Price'!$A681<=DATE($S$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A681>=DATE($V$1-1,4,1),IF('Stock Price'!$A681<=DATE($V$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":"2011-12-28"},{"$f":"IF('Stock Price'!$A681>=DATE($V$1-1,4,1),IF('Stock Price'!$A681<=DATE($V$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":1014},null,{"$f":"IF('Stock Price'!$A681>=DATE($Y$1-1,4,1),IF('Stock Price'!$A681<=DATE($Y$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A681>=DATE($Y$1-1,4,1),IF('Stock Price'!$A681<=DATE($Y$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A681>=DATE($AB$1-1,4,1),IF('Stock Price'!$A681<=DATE($AB$1,3,31),'Stock Price'!$A681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A681>=DATE($AB$1-1,4,1),IF('Stock Price'!$A681<=DATE($AB$1,3,31),'Stock Price'!$E681,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A682>=DATE($A$1-1,4,1),IF('Stock Price'!A682<=DATE($A$1,3,31),'Stock Price'!A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A682>=DATE($A$1-1,4,1),IF('Stock Price'!A682<=DATE($A$1,3,31),'Stock Price'!E682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A682>=DATE($D$1-1,4,1),IF('Stock Price'!$A682<=DATE($D$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A682>=DATE($D$1-1,4,1),IF('Stock Price'!$A682<=DATE($D$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A682>=DATE($G$1-1,4,1),IF('Stock Price'!$A682<=DATE($G$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A682>=DATE($G$1-1,4,1),IF('Stock Price'!$A682<=DATE($G$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A682>=DATE($J$1-1,4,1),IF('Stock Price'!$A682<=DATE($J$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A682>=DATE($J$1-1,4,1),IF('Stock Price'!$A682<=DATE($J$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A682>=DATE($M$1-1,4,1),IF('Stock Price'!$A682<=DATE($M$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A682>=DATE($M$1-1,4,1),IF('Stock Price'!$A682<=DATE($M$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A682>=DATE($P$1-1,4,1),IF('Stock Price'!$A682<=DATE($P$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A682>=DATE($P$1-1,4,1),IF('Stock Price'!$A682<=DATE($P$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A682>=DATE($S$1-1,4,1),IF('Stock Price'!$A682<=DATE($S$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A682>=DATE($S$1-1,4,1),IF('Stock Price'!$A682<=DATE($S$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A682>=DATE($V$1-1,4,1),IF('Stock Price'!$A682<=DATE($V$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":"2011-12-27"},{"$f":"IF('Stock Price'!$A682>=DATE($V$1-1,4,1),IF('Stock Price'!$A682<=DATE($V$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":1019.2},null,{"$f":"IF('Stock Price'!$A682>=DATE($Y$1-1,4,1),IF('Stock Price'!$A682<=DATE($Y$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A682>=DATE($Y$1-1,4,1),IF('Stock Price'!$A682<=DATE($Y$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A682>=DATE($AB$1-1,4,1),IF('Stock Price'!$A682<=DATE($AB$1,3,31),'Stock Price'!$A682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A682>=DATE($AB$1-1,4,1),IF('Stock Price'!$A682<=DATE($AB$1,3,31),'Stock Price'!$E682,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A683>=DATE($A$1-1,4,1),IF('Stock Price'!A683<=DATE($A$1,3,31),'Stock Price'!A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A683>=DATE($A$1-1,4,1),IF('Stock Price'!A683<=DATE($A$1,3,31),'Stock Price'!E683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A683>=DATE($D$1-1,4,1),IF('Stock Price'!$A683<=DATE($D$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A683>=DATE($D$1-1,4,1),IF('Stock Price'!$A683<=DATE($D$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A683>=DATE($G$1-1,4,1),IF('Stock Price'!$A683<=DATE($G$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A683>=DATE($G$1-1,4,1),IF('Stock Price'!$A683<=DATE($G$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A683>=DATE($J$1-1,4,1),IF('Stock Price'!$A683<=DATE($J$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A683>=DATE($J$1-1,4,1),IF('Stock Price'!$A683<=DATE($J$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A683>=DATE($M$1-1,4,1),IF('Stock Price'!$A683<=DATE($M$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A683>=DATE($M$1-1,4,1),IF('Stock Price'!$A683<=DATE($M$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A683>=DATE($P$1-1,4,1),IF('Stock Price'!$A683<=DATE($P$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A683>=DATE($P$1-1,4,1),IF('Stock Price'!$A683<=DATE($P$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A683>=DATE($S$1-1,4,1),IF('Stock Price'!$A683<=DATE($S$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A683>=DATE($S$1-1,4,1),IF('Stock Price'!$A683<=DATE($S$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A683>=DATE($V$1-1,4,1),IF('Stock Price'!$A683<=DATE($V$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":"2011-12-26"},{"$f":"IF('Stock Price'!$A683>=DATE($V$1-1,4,1),IF('Stock Price'!$A683<=DATE($V$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":1019.2},null,{"$f":"IF('Stock Price'!$A683>=DATE($Y$1-1,4,1),IF('Stock Price'!$A683<=DATE($Y$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A683>=DATE($Y$1-1,4,1),IF('Stock Price'!$A683<=DATE($Y$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A683>=DATE($AB$1-1,4,1),IF('Stock Price'!$A683<=DATE($AB$1,3,31),'Stock Price'!$A683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A683>=DATE($AB$1-1,4,1),IF('Stock Price'!$A683<=DATE($AB$1,3,31),'Stock Price'!$E683,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A684>=DATE($A$1-1,4,1),IF('Stock Price'!A684<=DATE($A$1,3,31),'Stock Price'!A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A684>=DATE($A$1-1,4,1),IF('Stock Price'!A684<=DATE($A$1,3,31),'Stock Price'!E684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A684>=DATE($D$1-1,4,1),IF('Stock Price'!$A684<=DATE($D$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A684>=DATE($D$1-1,4,1),IF('Stock Price'!$A684<=DATE($D$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A684>=DATE($G$1-1,4,1),IF('Stock Price'!$A684<=DATE($G$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A684>=DATE($G$1-1,4,1),IF('Stock Price'!$A684<=DATE($G$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A684>=DATE($J$1-1,4,1),IF('Stock Price'!$A684<=DATE($J$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A684>=DATE($J$1-1,4,1),IF('Stock Price'!$A684<=DATE($J$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A684>=DATE($M$1-1,4,1),IF('Stock Price'!$A684<=DATE($M$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A684>=DATE($M$1-1,4,1),IF('Stock Price'!$A684<=DATE($M$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A684>=DATE($P$1-1,4,1),IF('Stock Price'!$A684<=DATE($P$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A684>=DATE($P$1-1,4,1),IF('Stock Price'!$A684<=DATE($P$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A684>=DATE($S$1-1,4,1),IF('Stock Price'!$A684<=DATE($S$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A684>=DATE($S$1-1,4,1),IF('Stock Price'!$A684<=DATE($S$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A684>=DATE($V$1-1,4,1),IF('Stock Price'!$A684<=DATE($V$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":"2011-12-23"},{"$f":"IF('Stock Price'!$A684>=DATE($V$1-1,4,1),IF('Stock Price'!$A684<=DATE($V$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":1020.95},null,{"$f":"IF('Stock Price'!$A684>=DATE($Y$1-1,4,1),IF('Stock Price'!$A684<=DATE($Y$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A684>=DATE($Y$1-1,4,1),IF('Stock Price'!$A684<=DATE($Y$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A684>=DATE($AB$1-1,4,1),IF('Stock Price'!$A684<=DATE($AB$1,3,31),'Stock Price'!$A684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A684>=DATE($AB$1-1,4,1),IF('Stock Price'!$A684<=DATE($AB$1,3,31),'Stock Price'!$E684,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A685>=DATE($A$1-1,4,1),IF('Stock Price'!A685<=DATE($A$1,3,31),'Stock Price'!A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A685>=DATE($A$1-1,4,1),IF('Stock Price'!A685<=DATE($A$1,3,31),'Stock Price'!E685,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A685>=DATE($D$1-1,4,1),IF('Stock Price'!$A685<=DATE($D$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A685>=DATE($D$1-1,4,1),IF('Stock Price'!$A685<=DATE($D$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A685>=DATE($G$1-1,4,1),IF('Stock Price'!$A685<=DATE($G$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A685>=DATE($G$1-1,4,1),IF('Stock Price'!$A685<=DATE($G$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A685>=DATE($J$1-1,4,1),IF('Stock Price'!$A685<=DATE($J$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A685>=DATE($J$1-1,4,1),IF('Stock Price'!$A685<=DATE($J$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A685>=DATE($M$1-1,4,1),IF('Stock Price'!$A685<=DATE($M$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A685>=DATE($M$1-1,4,1),IF('Stock Price'!$A685<=DATE($M$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A685>=DATE($P$1-1,4,1),IF('Stock Price'!$A685<=DATE($P$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A685>=DATE($P$1-1,4,1),IF('Stock Price'!$A685<=DATE($P$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A685>=DATE($S$1-1,4,1),IF('Stock Price'!$A685<=DATE($S$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A685>=DATE($S$1-1,4,1),IF('Stock Price'!$A685<=DATE($S$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A685>=DATE($V$1-1,4,1),IF('Stock Price'!$A685<=DATE($V$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":"2011-12-22"},{"$f":"IF('Stock Price'!$A685>=DATE($V$1-1,4,1),IF('Stock Price'!$A685<=DATE($V$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":1020.5},null,{"$f":"IF('Stock Price'!$A685>=DATE($Y$1-1,4,1),IF('Stock Price'!$A685<=DATE($Y$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A685>=DATE($Y$1-1,4,1),IF('Stock Price'!$A685<=DATE($Y$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A685>=DATE($AB$1-1,4,1),IF('Stock Price'!$A685<=DATE($AB$1,3,31),'Stock Price'!$A685,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A685>=DATE($AB$1-1,4,1),IF('Stock Price'!$A685<=DATE($AB$1,3,31),'Stock Price'!$E685,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A686>=DATE($A$1-1,4,1),IF('Stock Price'!A686<=DATE($A$1,3,31),'Stock Price'!A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A686>=DATE($A$1-1,4,1),IF('Stock Price'!A686<=DATE($A$1,3,31),'Stock Price'!E686,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A686>=DATE($D$1-1,4,1),IF('Stock Price'!$A686<=DATE($D$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A686>=DATE($D$1-1,4,1),IF('Stock Price'!$A686<=DATE($D$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A686>=DATE($G$1-1,4,1),IF('Stock Price'!$A686<=DATE($G$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A686>=DATE($G$1-1,4,1),IF('Stock Price'!$A686<=DATE($G$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A686>=DATE($J$1-1,4,1),IF('Stock Price'!$A686<=DATE($J$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A686>=DATE($J$1-1,4,1),IF('Stock Price'!$A686<=DATE($J$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A686>=DATE($M$1-1,4,1),IF('Stock Price'!$A686<=DATE($M$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A686>=DATE($M$1-1,4,1),IF('Stock Price'!$A686<=DATE($M$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A686>=DATE($P$1-1,4,1),IF('Stock Price'!$A686<=DATE($P$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A686>=DATE($P$1-1,4,1),IF('Stock Price'!$A686<=DATE($P$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A686>=DATE($S$1-1,4,1),IF('Stock Price'!$A686<=DATE($S$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A686>=DATE($S$1-1,4,1),IF('Stock Price'!$A686<=DATE($S$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A686>=DATE($V$1-1,4,1),IF('Stock Price'!$A686<=DATE($V$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":"2011-12-21"},{"$f":"IF('Stock Price'!$A686>=DATE($V$1-1,4,1),IF('Stock Price'!$A686<=DATE($V$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":1020.15},null,{"$f":"IF('Stock Price'!$A686>=DATE($Y$1-1,4,1),IF('Stock Price'!$A686<=DATE($Y$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A686>=DATE($Y$1-1,4,1),IF('Stock Price'!$A686<=DATE($Y$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A686>=DATE($AB$1-1,4,1),IF('Stock Price'!$A686<=DATE($AB$1,3,31),'Stock Price'!$A686,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A686>=DATE($AB$1-1,4,1),IF('Stock Price'!$A686<=DATE($AB$1,3,31),'Stock Price'!$E686,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A687>=DATE($A$1-1,4,1),IF('Stock Price'!A687<=DATE($A$1,3,31),'Stock Price'!A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A687>=DATE($A$1-1,4,1),IF('Stock Price'!A687<=DATE($A$1,3,31),'Stock Price'!E687,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A687>=DATE($D$1-1,4,1),IF('Stock Price'!$A687<=DATE($D$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A687>=DATE($D$1-1,4,1),IF('Stock Price'!$A687<=DATE($D$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A687>=DATE($G$1-1,4,1),IF('Stock Price'!$A687<=DATE($G$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A687>=DATE($G$1-1,4,1),IF('Stock Price'!$A687<=DATE($G$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A687>=DATE($J$1-1,4,1),IF('Stock Price'!$A687<=DATE($J$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A687>=DATE($J$1-1,4,1),IF('Stock Price'!$A687<=DATE($J$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A687>=DATE($M$1-1,4,1),IF('Stock Price'!$A687<=DATE($M$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A687>=DATE($M$1-1,4,1),IF('Stock Price'!$A687<=DATE($M$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A687>=DATE($P$1-1,4,1),IF('Stock Price'!$A687<=DATE($P$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A687>=DATE($P$1-1,4,1),IF('Stock Price'!$A687<=DATE($P$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A687>=DATE($S$1-1,4,1),IF('Stock Price'!$A687<=DATE($S$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A687>=DATE($S$1-1,4,1),IF('Stock Price'!$A687<=DATE($S$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A687>=DATE($V$1-1,4,1),IF('Stock Price'!$A687<=DATE($V$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":"2011-12-20"},{"$f":"IF('Stock Price'!$A687>=DATE($V$1-1,4,1),IF('Stock Price'!$A687<=DATE($V$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":1000.35},null,{"$f":"IF('Stock Price'!$A687>=DATE($Y$1-1,4,1),IF('Stock Price'!$A687<=DATE($Y$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A687>=DATE($Y$1-1,4,1),IF('Stock Price'!$A687<=DATE($Y$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A687>=DATE($AB$1-1,4,1),IF('Stock Price'!$A687<=DATE($AB$1,3,31),'Stock Price'!$A687,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A687>=DATE($AB$1-1,4,1),IF('Stock Price'!$A687<=DATE($AB$1,3,31),'Stock Price'!$E687,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A688>=DATE($A$1-1,4,1),IF('Stock Price'!A688<=DATE($A$1,3,31),'Stock Price'!A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A688>=DATE($A$1-1,4,1),IF('Stock Price'!A688<=DATE($A$1,3,31),'Stock Price'!E688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A688>=DATE($D$1-1,4,1),IF('Stock Price'!$A688<=DATE($D$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A688>=DATE($D$1-1,4,1),IF('Stock Price'!$A688<=DATE($D$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A688>=DATE($G$1-1,4,1),IF('Stock Price'!$A688<=DATE($G$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A688>=DATE($G$1-1,4,1),IF('Stock Price'!$A688<=DATE($G$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A688>=DATE($J$1-1,4,1),IF('Stock Price'!$A688<=DATE($J$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A688>=DATE($J$1-1,4,1),IF('Stock Price'!$A688<=DATE($J$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A688>=DATE($M$1-1,4,1),IF('Stock Price'!$A688<=DATE($M$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A688>=DATE($M$1-1,4,1),IF('Stock Price'!$A688<=DATE($M$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A688>=DATE($P$1-1,4,1),IF('Stock Price'!$A688<=DATE($P$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A688>=DATE($P$1-1,4,1),IF('Stock Price'!$A688<=DATE($P$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A688>=DATE($S$1-1,4,1),IF('Stock Price'!$A688<=DATE($S$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A688>=DATE($S$1-1,4,1),IF('Stock Price'!$A688<=DATE($S$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A688>=DATE($V$1-1,4,1),IF('Stock Price'!$A688<=DATE($V$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":"2011-12-19"},{"$f":"IF('Stock Price'!$A688>=DATE($V$1-1,4,1),IF('Stock Price'!$A688<=DATE($V$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":1007.85},null,{"$f":"IF('Stock Price'!$A688>=DATE($Y$1-1,4,1),IF('Stock Price'!$A688<=DATE($Y$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A688>=DATE($Y$1-1,4,1),IF('Stock Price'!$A688<=DATE($Y$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A688>=DATE($AB$1-1,4,1),IF('Stock Price'!$A688<=DATE($AB$1,3,31),'Stock Price'!$A688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A688>=DATE($AB$1-1,4,1),IF('Stock Price'!$A688<=DATE($AB$1,3,31),'Stock Price'!$E688,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A689>=DATE($A$1-1,4,1),IF('Stock Price'!A689<=DATE($A$1,3,31),'Stock Price'!A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A689>=DATE($A$1-1,4,1),IF('Stock Price'!A689<=DATE($A$1,3,31),'Stock Price'!E689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A689>=DATE($D$1-1,4,1),IF('Stock Price'!$A689<=DATE($D$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A689>=DATE($D$1-1,4,1),IF('Stock Price'!$A689<=DATE($D$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A689>=DATE($G$1-1,4,1),IF('Stock Price'!$A689<=DATE($G$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A689>=DATE($G$1-1,4,1),IF('Stock Price'!$A689<=DATE($G$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A689>=DATE($J$1-1,4,1),IF('Stock Price'!$A689<=DATE($J$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A689>=DATE($J$1-1,4,1),IF('Stock Price'!$A689<=DATE($J$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A689>=DATE($M$1-1,4,1),IF('Stock Price'!$A689<=DATE($M$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A689>=DATE($M$1-1,4,1),IF('Stock Price'!$A689<=DATE($M$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A689>=DATE($P$1-1,4,1),IF('Stock Price'!$A689<=DATE($P$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A689>=DATE($P$1-1,4,1),IF('Stock Price'!$A689<=DATE($P$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A689>=DATE($S$1-1,4,1),IF('Stock Price'!$A689<=DATE($S$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A689>=DATE($S$1-1,4,1),IF('Stock Price'!$A689<=DATE($S$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A689>=DATE($V$1-1,4,1),IF('Stock Price'!$A689<=DATE($V$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":"2011-12-16"},{"$f":"IF('Stock Price'!$A689>=DATE($V$1-1,4,1),IF('Stock Price'!$A689<=DATE($V$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":1015.5},null,{"$f":"IF('Stock Price'!$A689>=DATE($Y$1-1,4,1),IF('Stock Price'!$A689<=DATE($Y$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A689>=DATE($Y$1-1,4,1),IF('Stock Price'!$A689<=DATE($Y$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A689>=DATE($AB$1-1,4,1),IF('Stock Price'!$A689<=DATE($AB$1,3,31),'Stock Price'!$A689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A689>=DATE($AB$1-1,4,1),IF('Stock Price'!$A689<=DATE($AB$1,3,31),'Stock Price'!$E689,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A690>=DATE($A$1-1,4,1),IF('Stock Price'!A690<=DATE($A$1,3,31),'Stock Price'!A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A690>=DATE($A$1-1,4,1),IF('Stock Price'!A690<=DATE($A$1,3,31),'Stock Price'!E690,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A690>=DATE($D$1-1,4,1),IF('Stock Price'!$A690<=DATE($D$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A690>=DATE($D$1-1,4,1),IF('Stock Price'!$A690<=DATE($D$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A690>=DATE($G$1-1,4,1),IF('Stock Price'!$A690<=DATE($G$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A690>=DATE($G$1-1,4,1),IF('Stock Price'!$A690<=DATE($G$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A690>=DATE($J$1-1,4,1),IF('Stock Price'!$A690<=DATE($J$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A690>=DATE($J$1-1,4,1),IF('Stock Price'!$A690<=DATE($J$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A690>=DATE($M$1-1,4,1),IF('Stock Price'!$A690<=DATE($M$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A690>=DATE($M$1-1,4,1),IF('Stock Price'!$A690<=DATE($M$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A690>=DATE($P$1-1,4,1),IF('Stock Price'!$A690<=DATE($P$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A690>=DATE($P$1-1,4,1),IF('Stock Price'!$A690<=DATE($P$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A690>=DATE($S$1-1,4,1),IF('Stock Price'!$A690<=DATE($S$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A690>=DATE($S$1-1,4,1),IF('Stock Price'!$A690<=DATE($S$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A690>=DATE($V$1-1,4,1),IF('Stock Price'!$A690<=DATE($V$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":"2011-12-15"},{"$f":"IF('Stock Price'!$A690>=DATE($V$1-1,4,1),IF('Stock Price'!$A690<=DATE($V$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":1029.45},null,{"$f":"IF('Stock Price'!$A690>=DATE($Y$1-1,4,1),IF('Stock Price'!$A690<=DATE($Y$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A690>=DATE($Y$1-1,4,1),IF('Stock Price'!$A690<=DATE($Y$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A690>=DATE($AB$1-1,4,1),IF('Stock Price'!$A690<=DATE($AB$1,3,31),'Stock Price'!$A690,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A690>=DATE($AB$1-1,4,1),IF('Stock Price'!$A690<=DATE($AB$1,3,31),'Stock Price'!$E690,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A691>=DATE($A$1-1,4,1),IF('Stock Price'!A691<=DATE($A$1,3,31),'Stock Price'!A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A691>=DATE($A$1-1,4,1),IF('Stock Price'!A691<=DATE($A$1,3,31),'Stock Price'!E691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A691>=DATE($D$1-1,4,1),IF('Stock Price'!$A691<=DATE($D$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A691>=DATE($D$1-1,4,1),IF('Stock Price'!$A691<=DATE($D$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A691>=DATE($G$1-1,4,1),IF('Stock Price'!$A691<=DATE($G$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A691>=DATE($G$1-1,4,1),IF('Stock Price'!$A691<=DATE($G$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A691>=DATE($J$1-1,4,1),IF('Stock Price'!$A691<=DATE($J$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A691>=DATE($J$1-1,4,1),IF('Stock Price'!$A691<=DATE($J$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A691>=DATE($M$1-1,4,1),IF('Stock Price'!$A691<=DATE($M$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A691>=DATE($M$1-1,4,1),IF('Stock Price'!$A691<=DATE($M$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A691>=DATE($P$1-1,4,1),IF('Stock Price'!$A691<=DATE($P$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A691>=DATE($P$1-1,4,1),IF('Stock Price'!$A691<=DATE($P$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A691>=DATE($S$1-1,4,1),IF('Stock Price'!$A691<=DATE($S$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A691>=DATE($S$1-1,4,1),IF('Stock Price'!$A691<=DATE($S$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A691>=DATE($V$1-1,4,1),IF('Stock Price'!$A691<=DATE($V$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":"2011-12-14"},{"$f":"IF('Stock Price'!$A691>=DATE($V$1-1,4,1),IF('Stock Price'!$A691<=DATE($V$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":1037.1500000000001},null,{"$f":"IF('Stock Price'!$A691>=DATE($Y$1-1,4,1),IF('Stock Price'!$A691<=DATE($Y$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A691>=DATE($Y$1-1,4,1),IF('Stock Price'!$A691<=DATE($Y$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A691>=DATE($AB$1-1,4,1),IF('Stock Price'!$A691<=DATE($AB$1,3,31),'Stock Price'!$A691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A691>=DATE($AB$1-1,4,1),IF('Stock Price'!$A691<=DATE($AB$1,3,31),'Stock Price'!$E691,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A692>=DATE($A$1-1,4,1),IF('Stock Price'!A692<=DATE($A$1,3,31),'Stock Price'!A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A692>=DATE($A$1-1,4,1),IF('Stock Price'!A692<=DATE($A$1,3,31),'Stock Price'!E692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A692>=DATE($D$1-1,4,1),IF('Stock Price'!$A692<=DATE($D$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A692>=DATE($D$1-1,4,1),IF('Stock Price'!$A692<=DATE($D$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A692>=DATE($G$1-1,4,1),IF('Stock Price'!$A692<=DATE($G$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A692>=DATE($G$1-1,4,1),IF('Stock Price'!$A692<=DATE($G$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A692>=DATE($J$1-1,4,1),IF('Stock Price'!$A692<=DATE($J$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A692>=DATE($J$1-1,4,1),IF('Stock Price'!$A692<=DATE($J$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A692>=DATE($M$1-1,4,1),IF('Stock Price'!$A692<=DATE($M$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A692>=DATE($M$1-1,4,1),IF('Stock Price'!$A692<=DATE($M$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A692>=DATE($P$1-1,4,1),IF('Stock Price'!$A692<=DATE($P$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A692>=DATE($P$1-1,4,1),IF('Stock Price'!$A692<=DATE($P$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A692>=DATE($S$1-1,4,1),IF('Stock Price'!$A692<=DATE($S$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A692>=DATE($S$1-1,4,1),IF('Stock Price'!$A692<=DATE($S$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A692>=DATE($V$1-1,4,1),IF('Stock Price'!$A692<=DATE($V$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":"2011-12-13"},{"$f":"IF('Stock Price'!$A692>=DATE($V$1-1,4,1),IF('Stock Price'!$A692<=DATE($V$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":1030.2},null,{"$f":"IF('Stock Price'!$A692>=DATE($Y$1-1,4,1),IF('Stock Price'!$A692<=DATE($Y$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A692>=DATE($Y$1-1,4,1),IF('Stock Price'!$A692<=DATE($Y$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A692>=DATE($AB$1-1,4,1),IF('Stock Price'!$A692<=DATE($AB$1,3,31),'Stock Price'!$A692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A692>=DATE($AB$1-1,4,1),IF('Stock Price'!$A692<=DATE($AB$1,3,31),'Stock Price'!$E692,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A693>=DATE($A$1-1,4,1),IF('Stock Price'!A693<=DATE($A$1,3,31),'Stock Price'!A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A693>=DATE($A$1-1,4,1),IF('Stock Price'!A693<=DATE($A$1,3,31),'Stock Price'!E693,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A693>=DATE($D$1-1,4,1),IF('Stock Price'!$A693<=DATE($D$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A693>=DATE($D$1-1,4,1),IF('Stock Price'!$A693<=DATE($D$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A693>=DATE($G$1-1,4,1),IF('Stock Price'!$A693<=DATE($G$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A693>=DATE($G$1-1,4,1),IF('Stock Price'!$A693<=DATE($G$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A693>=DATE($J$1-1,4,1),IF('Stock Price'!$A693<=DATE($J$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A693>=DATE($J$1-1,4,1),IF('Stock Price'!$A693<=DATE($J$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A693>=DATE($M$1-1,4,1),IF('Stock Price'!$A693<=DATE($M$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A693>=DATE($M$1-1,4,1),IF('Stock Price'!$A693<=DATE($M$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A693>=DATE($P$1-1,4,1),IF('Stock Price'!$A693<=DATE($P$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A693>=DATE($P$1-1,4,1),IF('Stock Price'!$A693<=DATE($P$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A693>=DATE($S$1-1,4,1),IF('Stock Price'!$A693<=DATE($S$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A693>=DATE($S$1-1,4,1),IF('Stock Price'!$A693<=DATE($S$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A693>=DATE($V$1-1,4,1),IF('Stock Price'!$A693<=DATE($V$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":"2011-12-12"},{"$f":"IF('Stock Price'!$A693>=DATE($V$1-1,4,1),IF('Stock Price'!$A693<=DATE($V$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":1006.95},null,{"$f":"IF('Stock Price'!$A693>=DATE($Y$1-1,4,1),IF('Stock Price'!$A693<=DATE($Y$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A693>=DATE($Y$1-1,4,1),IF('Stock Price'!$A693<=DATE($Y$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A693>=DATE($AB$1-1,4,1),IF('Stock Price'!$A693<=DATE($AB$1,3,31),'Stock Price'!$A693,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A693>=DATE($AB$1-1,4,1),IF('Stock Price'!$A693<=DATE($AB$1,3,31),'Stock Price'!$E693,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A694>=DATE($A$1-1,4,1),IF('Stock Price'!A694<=DATE($A$1,3,31),'Stock Price'!A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A694>=DATE($A$1-1,4,1),IF('Stock Price'!A694<=DATE($A$1,3,31),'Stock Price'!E694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A694>=DATE($D$1-1,4,1),IF('Stock Price'!$A694<=DATE($D$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A694>=DATE($D$1-1,4,1),IF('Stock Price'!$A694<=DATE($D$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A694>=DATE($G$1-1,4,1),IF('Stock Price'!$A694<=DATE($G$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A694>=DATE($G$1-1,4,1),IF('Stock Price'!$A694<=DATE($G$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A694>=DATE($J$1-1,4,1),IF('Stock Price'!$A694<=DATE($J$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A694>=DATE($J$1-1,4,1),IF('Stock Price'!$A694<=DATE($J$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A694>=DATE($M$1-1,4,1),IF('Stock Price'!$A694<=DATE($M$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A694>=DATE($M$1-1,4,1),IF('Stock Price'!$A694<=DATE($M$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A694>=DATE($P$1-1,4,1),IF('Stock Price'!$A694<=DATE($P$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A694>=DATE($P$1-1,4,1),IF('Stock Price'!$A694<=DATE($P$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A694>=DATE($S$1-1,4,1),IF('Stock Price'!$A694<=DATE($S$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A694>=DATE($S$1-1,4,1),IF('Stock Price'!$A694<=DATE($S$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A694>=DATE($V$1-1,4,1),IF('Stock Price'!$A694<=DATE($V$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":"2011-12-09"},{"$f":"IF('Stock Price'!$A694>=DATE($V$1-1,4,1),IF('Stock Price'!$A694<=DATE($V$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":1001.4},null,{"$f":"IF('Stock Price'!$A694>=DATE($Y$1-1,4,1),IF('Stock Price'!$A694<=DATE($Y$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A694>=DATE($Y$1-1,4,1),IF('Stock Price'!$A694<=DATE($Y$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A694>=DATE($AB$1-1,4,1),IF('Stock Price'!$A694<=DATE($AB$1,3,31),'Stock Price'!$A694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A694>=DATE($AB$1-1,4,1),IF('Stock Price'!$A694<=DATE($AB$1,3,31),'Stock Price'!$E694,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A695>=DATE($A$1-1,4,1),IF('Stock Price'!A695<=DATE($A$1,3,31),'Stock Price'!A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A695>=DATE($A$1-1,4,1),IF('Stock Price'!A695<=DATE($A$1,3,31),'Stock Price'!E695,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A695>=DATE($D$1-1,4,1),IF('Stock Price'!$A695<=DATE($D$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A695>=DATE($D$1-1,4,1),IF('Stock Price'!$A695<=DATE($D$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A695>=DATE($G$1-1,4,1),IF('Stock Price'!$A695<=DATE($G$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A695>=DATE($G$1-1,4,1),IF('Stock Price'!$A695<=DATE($G$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A695>=DATE($J$1-1,4,1),IF('Stock Price'!$A695<=DATE($J$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A695>=DATE($J$1-1,4,1),IF('Stock Price'!$A695<=DATE($J$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A695>=DATE($M$1-1,4,1),IF('Stock Price'!$A695<=DATE($M$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A695>=DATE($M$1-1,4,1),IF('Stock Price'!$A695<=DATE($M$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A695>=DATE($P$1-1,4,1),IF('Stock Price'!$A695<=DATE($P$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A695>=DATE($P$1-1,4,1),IF('Stock Price'!$A695<=DATE($P$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A695>=DATE($S$1-1,4,1),IF('Stock Price'!$A695<=DATE($S$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A695>=DATE($S$1-1,4,1),IF('Stock Price'!$A695<=DATE($S$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A695>=DATE($V$1-1,4,1),IF('Stock Price'!$A695<=DATE($V$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":"2011-12-08"},{"$f":"IF('Stock Price'!$A695>=DATE($V$1-1,4,1),IF('Stock Price'!$A695<=DATE($V$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":1006.45},null,{"$f":"IF('Stock Price'!$A695>=DATE($Y$1-1,4,1),IF('Stock Price'!$A695<=DATE($Y$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A695>=DATE($Y$1-1,4,1),IF('Stock Price'!$A695<=DATE($Y$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A695>=DATE($AB$1-1,4,1),IF('Stock Price'!$A695<=DATE($AB$1,3,31),'Stock Price'!$A695,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A695>=DATE($AB$1-1,4,1),IF('Stock Price'!$A695<=DATE($AB$1,3,31),'Stock Price'!$E695,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A696>=DATE($A$1-1,4,1),IF('Stock Price'!A696<=DATE($A$1,3,31),'Stock Price'!A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A696>=DATE($A$1-1,4,1),IF('Stock Price'!A696<=DATE($A$1,3,31),'Stock Price'!E696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A696>=DATE($D$1-1,4,1),IF('Stock Price'!$A696<=DATE($D$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A696>=DATE($D$1-1,4,1),IF('Stock Price'!$A696<=DATE($D$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A696>=DATE($G$1-1,4,1),IF('Stock Price'!$A696<=DATE($G$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A696>=DATE($G$1-1,4,1),IF('Stock Price'!$A696<=DATE($G$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A696>=DATE($J$1-1,4,1),IF('Stock Price'!$A696<=DATE($J$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A696>=DATE($J$1-1,4,1),IF('Stock Price'!$A696<=DATE($J$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A696>=DATE($M$1-1,4,1),IF('Stock Price'!$A696<=DATE($M$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A696>=DATE($M$1-1,4,1),IF('Stock Price'!$A696<=DATE($M$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A696>=DATE($P$1-1,4,1),IF('Stock Price'!$A696<=DATE($P$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A696>=DATE($P$1-1,4,1),IF('Stock Price'!$A696<=DATE($P$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A696>=DATE($S$1-1,4,1),IF('Stock Price'!$A696<=DATE($S$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A696>=DATE($S$1-1,4,1),IF('Stock Price'!$A696<=DATE($S$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A696>=DATE($V$1-1,4,1),IF('Stock Price'!$A696<=DATE($V$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":"2011-12-07"},{"$f":"IF('Stock Price'!$A696>=DATE($V$1-1,4,1),IF('Stock Price'!$A696<=DATE($V$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":1017.45},null,{"$f":"IF('Stock Price'!$A696>=DATE($Y$1-1,4,1),IF('Stock Price'!$A696<=DATE($Y$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A696>=DATE($Y$1-1,4,1),IF('Stock Price'!$A696<=DATE($Y$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A696>=DATE($AB$1-1,4,1),IF('Stock Price'!$A696<=DATE($AB$1,3,31),'Stock Price'!$A696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A696>=DATE($AB$1-1,4,1),IF('Stock Price'!$A696<=DATE($AB$1,3,31),'Stock Price'!$E696,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A697>=DATE($A$1-1,4,1),IF('Stock Price'!A697<=DATE($A$1,3,31),'Stock Price'!A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A697>=DATE($A$1-1,4,1),IF('Stock Price'!A697<=DATE($A$1,3,31),'Stock Price'!E697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A697>=DATE($D$1-1,4,1),IF('Stock Price'!$A697<=DATE($D$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A697>=DATE($D$1-1,4,1),IF('Stock Price'!$A697<=DATE($D$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A697>=DATE($G$1-1,4,1),IF('Stock Price'!$A697<=DATE($G$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A697>=DATE($G$1-1,4,1),IF('Stock Price'!$A697<=DATE($G$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A697>=DATE($J$1-1,4,1),IF('Stock Price'!$A697<=DATE($J$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A697>=DATE($J$1-1,4,1),IF('Stock Price'!$A697<=DATE($J$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A697>=DATE($M$1-1,4,1),IF('Stock Price'!$A697<=DATE($M$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A697>=DATE($M$1-1,4,1),IF('Stock Price'!$A697<=DATE($M$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A697>=DATE($P$1-1,4,1),IF('Stock Price'!$A697<=DATE($P$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A697>=DATE($P$1-1,4,1),IF('Stock Price'!$A697<=DATE($P$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A697>=DATE($S$1-1,4,1),IF('Stock Price'!$A697<=DATE($S$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A697>=DATE($S$1-1,4,1),IF('Stock Price'!$A697<=DATE($S$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A697>=DATE($V$1-1,4,1),IF('Stock Price'!$A697<=DATE($V$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":"2011-12-06"},{"$f":"IF('Stock Price'!$A697>=DATE($V$1-1,4,1),IF('Stock Price'!$A697<=DATE($V$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":1002.75},null,{"$f":"IF('Stock Price'!$A697>=DATE($Y$1-1,4,1),IF('Stock Price'!$A697<=DATE($Y$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A697>=DATE($Y$1-1,4,1),IF('Stock Price'!$A697<=DATE($Y$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A697>=DATE($AB$1-1,4,1),IF('Stock Price'!$A697<=DATE($AB$1,3,31),'Stock Price'!$A697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A697>=DATE($AB$1-1,4,1),IF('Stock Price'!$A697<=DATE($AB$1,3,31),'Stock Price'!$E697,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A698>=DATE($A$1-1,4,1),IF('Stock Price'!A698<=DATE($A$1,3,31),'Stock Price'!A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A698>=DATE($A$1-1,4,1),IF('Stock Price'!A698<=DATE($A$1,3,31),'Stock Price'!E698,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A698>=DATE($D$1-1,4,1),IF('Stock Price'!$A698<=DATE($D$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A698>=DATE($D$1-1,4,1),IF('Stock Price'!$A698<=DATE($D$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A698>=DATE($G$1-1,4,1),IF('Stock Price'!$A698<=DATE($G$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A698>=DATE($G$1-1,4,1),IF('Stock Price'!$A698<=DATE($G$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A698>=DATE($J$1-1,4,1),IF('Stock Price'!$A698<=DATE($J$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A698>=DATE($J$1-1,4,1),IF('Stock Price'!$A698<=DATE($J$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A698>=DATE($M$1-1,4,1),IF('Stock Price'!$A698<=DATE($M$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A698>=DATE($M$1-1,4,1),IF('Stock Price'!$A698<=DATE($M$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A698>=DATE($P$1-1,4,1),IF('Stock Price'!$A698<=DATE($P$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A698>=DATE($P$1-1,4,1),IF('Stock Price'!$A698<=DATE($P$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A698>=DATE($S$1-1,4,1),IF('Stock Price'!$A698<=DATE($S$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A698>=DATE($S$1-1,4,1),IF('Stock Price'!$A698<=DATE($S$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A698>=DATE($V$1-1,4,1),IF('Stock Price'!$A698<=DATE($V$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":"2011-12-05"},{"$f":"IF('Stock Price'!$A698>=DATE($V$1-1,4,1),IF('Stock Price'!$A698<=DATE($V$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":1002.75},null,{"$f":"IF('Stock Price'!$A698>=DATE($Y$1-1,4,1),IF('Stock Price'!$A698<=DATE($Y$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A698>=DATE($Y$1-1,4,1),IF('Stock Price'!$A698<=DATE($Y$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A698>=DATE($AB$1-1,4,1),IF('Stock Price'!$A698<=DATE($AB$1,3,31),'Stock Price'!$A698,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A698>=DATE($AB$1-1,4,1),IF('Stock Price'!$A698<=DATE($AB$1,3,31),'Stock Price'!$E698,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A699>=DATE($A$1-1,4,1),IF('Stock Price'!A699<=DATE($A$1,3,31),'Stock Price'!A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A699>=DATE($A$1-1,4,1),IF('Stock Price'!A699<=DATE($A$1,3,31),'Stock Price'!E699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A699>=DATE($D$1-1,4,1),IF('Stock Price'!$A699<=DATE($D$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A699>=DATE($D$1-1,4,1),IF('Stock Price'!$A699<=DATE($D$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A699>=DATE($G$1-1,4,1),IF('Stock Price'!$A699<=DATE($G$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A699>=DATE($G$1-1,4,1),IF('Stock Price'!$A699<=DATE($G$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A699>=DATE($J$1-1,4,1),IF('Stock Price'!$A699<=DATE($J$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A699>=DATE($J$1-1,4,1),IF('Stock Price'!$A699<=DATE($J$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A699>=DATE($M$1-1,4,1),IF('Stock Price'!$A699<=DATE($M$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A699>=DATE($M$1-1,4,1),IF('Stock Price'!$A699<=DATE($M$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A699>=DATE($P$1-1,4,1),IF('Stock Price'!$A699<=DATE($P$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A699>=DATE($P$1-1,4,1),IF('Stock Price'!$A699<=DATE($P$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A699>=DATE($S$1-1,4,1),IF('Stock Price'!$A699<=DATE($S$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A699>=DATE($S$1-1,4,1),IF('Stock Price'!$A699<=DATE($S$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A699>=DATE($V$1-1,4,1),IF('Stock Price'!$A699<=DATE($V$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":"2011-12-02"},{"$f":"IF('Stock Price'!$A699>=DATE($V$1-1,4,1),IF('Stock Price'!$A699<=DATE($V$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":1001.05},null,{"$f":"IF('Stock Price'!$A699>=DATE($Y$1-1,4,1),IF('Stock Price'!$A699<=DATE($Y$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A699>=DATE($Y$1-1,4,1),IF('Stock Price'!$A699<=DATE($Y$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A699>=DATE($AB$1-1,4,1),IF('Stock Price'!$A699<=DATE($AB$1,3,31),'Stock Price'!$A699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A699>=DATE($AB$1-1,4,1),IF('Stock Price'!$A699<=DATE($AB$1,3,31),'Stock Price'!$E699,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A700>=DATE($A$1-1,4,1),IF('Stock Price'!A700<=DATE($A$1,3,31),'Stock Price'!A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A700>=DATE($A$1-1,4,1),IF('Stock Price'!A700<=DATE($A$1,3,31),'Stock Price'!E700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A700>=DATE($D$1-1,4,1),IF('Stock Price'!$A700<=DATE($D$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A700>=DATE($D$1-1,4,1),IF('Stock Price'!$A700<=DATE($D$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A700>=DATE($G$1-1,4,1),IF('Stock Price'!$A700<=DATE($G$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A700>=DATE($G$1-1,4,1),IF('Stock Price'!$A700<=DATE($G$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A700>=DATE($J$1-1,4,1),IF('Stock Price'!$A700<=DATE($J$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A700>=DATE($J$1-1,4,1),IF('Stock Price'!$A700<=DATE($J$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A700>=DATE($M$1-1,4,1),IF('Stock Price'!$A700<=DATE($M$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A700>=DATE($M$1-1,4,1),IF('Stock Price'!$A700<=DATE($M$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A700>=DATE($P$1-1,4,1),IF('Stock Price'!$A700<=DATE($P$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A700>=DATE($P$1-1,4,1),IF('Stock Price'!$A700<=DATE($P$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A700>=DATE($S$1-1,4,1),IF('Stock Price'!$A700<=DATE($S$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A700>=DATE($S$1-1,4,1),IF('Stock Price'!$A700<=DATE($S$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A700>=DATE($V$1-1,4,1),IF('Stock Price'!$A700<=DATE($V$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":"2011-12-01"},{"$f":"IF('Stock Price'!$A700>=DATE($V$1-1,4,1),IF('Stock Price'!$A700<=DATE($V$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":1005.5},null,{"$f":"IF('Stock Price'!$A700>=DATE($Y$1-1,4,1),IF('Stock Price'!$A700<=DATE($Y$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A700>=DATE($Y$1-1,4,1),IF('Stock Price'!$A700<=DATE($Y$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A700>=DATE($AB$1-1,4,1),IF('Stock Price'!$A700<=DATE($AB$1,3,31),'Stock Price'!$A700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A700>=DATE($AB$1-1,4,1),IF('Stock Price'!$A700<=DATE($AB$1,3,31),'Stock Price'!$E700,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A701>=DATE($A$1-1,4,1),IF('Stock Price'!A701<=DATE($A$1,3,31),'Stock Price'!A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A701>=DATE($A$1-1,4,1),IF('Stock Price'!A701<=DATE($A$1,3,31),'Stock Price'!E701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A701>=DATE($D$1-1,4,1),IF('Stock Price'!$A701<=DATE($D$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A701>=DATE($D$1-1,4,1),IF('Stock Price'!$A701<=DATE($D$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A701>=DATE($G$1-1,4,1),IF('Stock Price'!$A701<=DATE($G$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A701>=DATE($G$1-1,4,1),IF('Stock Price'!$A701<=DATE($G$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A701>=DATE($J$1-1,4,1),IF('Stock Price'!$A701<=DATE($J$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A701>=DATE($J$1-1,4,1),IF('Stock Price'!$A701<=DATE($J$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A701>=DATE($M$1-1,4,1),IF('Stock Price'!$A701<=DATE($M$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A701>=DATE($M$1-1,4,1),IF('Stock Price'!$A701<=DATE($M$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A701>=DATE($P$1-1,4,1),IF('Stock Price'!$A701<=DATE($P$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A701>=DATE($P$1-1,4,1),IF('Stock Price'!$A701<=DATE($P$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A701>=DATE($S$1-1,4,1),IF('Stock Price'!$A701<=DATE($S$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A701>=DATE($S$1-1,4,1),IF('Stock Price'!$A701<=DATE($S$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A701>=DATE($V$1-1,4,1),IF('Stock Price'!$A701<=DATE($V$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":"2011-11-30"},{"$f":"IF('Stock Price'!$A701>=DATE($V$1-1,4,1),IF('Stock Price'!$A701<=DATE($V$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":999.3},null,{"$f":"IF('Stock Price'!$A701>=DATE($Y$1-1,4,1),IF('Stock Price'!$A701<=DATE($Y$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A701>=DATE($Y$1-1,4,1),IF('Stock Price'!$A701<=DATE($Y$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A701>=DATE($AB$1-1,4,1),IF('Stock Price'!$A701<=DATE($AB$1,3,31),'Stock Price'!$A701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A701>=DATE($AB$1-1,4,1),IF('Stock Price'!$A701<=DATE($AB$1,3,31),'Stock Price'!$E701,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A702>=DATE($A$1-1,4,1),IF('Stock Price'!A702<=DATE($A$1,3,31),'Stock Price'!A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A702>=DATE($A$1-1,4,1),IF('Stock Price'!A702<=DATE($A$1,3,31),'Stock Price'!E702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A702>=DATE($D$1-1,4,1),IF('Stock Price'!$A702<=DATE($D$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A702>=DATE($D$1-1,4,1),IF('Stock Price'!$A702<=DATE($D$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A702>=DATE($G$1-1,4,1),IF('Stock Price'!$A702<=DATE($G$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A702>=DATE($G$1-1,4,1),IF('Stock Price'!$A702<=DATE($G$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A702>=DATE($J$1-1,4,1),IF('Stock Price'!$A702<=DATE($J$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A702>=DATE($J$1-1,4,1),IF('Stock Price'!$A702<=DATE($J$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A702>=DATE($M$1-1,4,1),IF('Stock Price'!$A702<=DATE($M$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A702>=DATE($M$1-1,4,1),IF('Stock Price'!$A702<=DATE($M$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A702>=DATE($P$1-1,4,1),IF('Stock Price'!$A702<=DATE($P$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A702>=DATE($P$1-1,4,1),IF('Stock Price'!$A702<=DATE($P$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A702>=DATE($S$1-1,4,1),IF('Stock Price'!$A702<=DATE($S$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A702>=DATE($S$1-1,4,1),IF('Stock Price'!$A702<=DATE($S$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A702>=DATE($V$1-1,4,1),IF('Stock Price'!$A702<=DATE($V$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":"2011-11-29"},{"$f":"IF('Stock Price'!$A702>=DATE($V$1-1,4,1),IF('Stock Price'!$A702<=DATE($V$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":998.15},null,{"$f":"IF('Stock Price'!$A702>=DATE($Y$1-1,4,1),IF('Stock Price'!$A702<=DATE($Y$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A702>=DATE($Y$1-1,4,1),IF('Stock Price'!$A702<=DATE($Y$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A702>=DATE($AB$1-1,4,1),IF('Stock Price'!$A702<=DATE($AB$1,3,31),'Stock Price'!$A702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A702>=DATE($AB$1-1,4,1),IF('Stock Price'!$A702<=DATE($AB$1,3,31),'Stock Price'!$E702,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A703>=DATE($A$1-1,4,1),IF('Stock Price'!A703<=DATE($A$1,3,31),'Stock Price'!A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A703>=DATE($A$1-1,4,1),IF('Stock Price'!A703<=DATE($A$1,3,31),'Stock Price'!E703,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A703>=DATE($D$1-1,4,1),IF('Stock Price'!$A703<=DATE($D$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A703>=DATE($D$1-1,4,1),IF('Stock Price'!$A703<=DATE($D$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A703>=DATE($G$1-1,4,1),IF('Stock Price'!$A703<=DATE($G$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A703>=DATE($G$1-1,4,1),IF('Stock Price'!$A703<=DATE($G$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A703>=DATE($J$1-1,4,1),IF('Stock Price'!$A703<=DATE($J$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A703>=DATE($J$1-1,4,1),IF('Stock Price'!$A703<=DATE($J$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A703>=DATE($M$1-1,4,1),IF('Stock Price'!$A703<=DATE($M$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A703>=DATE($M$1-1,4,1),IF('Stock Price'!$A703<=DATE($M$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A703>=DATE($P$1-1,4,1),IF('Stock Price'!$A703<=DATE($P$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A703>=DATE($P$1-1,4,1),IF('Stock Price'!$A703<=DATE($P$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A703>=DATE($S$1-1,4,1),IF('Stock Price'!$A703<=DATE($S$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A703>=DATE($S$1-1,4,1),IF('Stock Price'!$A703<=DATE($S$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A703>=DATE($V$1-1,4,1),IF('Stock Price'!$A703<=DATE($V$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":"2011-11-28"},{"$f":"IF('Stock Price'!$A703>=DATE($V$1-1,4,1),IF('Stock Price'!$A703<=DATE($V$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":990.9},null,{"$f":"IF('Stock Price'!$A703>=DATE($Y$1-1,4,1),IF('Stock Price'!$A703<=DATE($Y$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A703>=DATE($Y$1-1,4,1),IF('Stock Price'!$A703<=DATE($Y$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A703>=DATE($AB$1-1,4,1),IF('Stock Price'!$A703<=DATE($AB$1,3,31),'Stock Price'!$A703,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A703>=DATE($AB$1-1,4,1),IF('Stock Price'!$A703<=DATE($AB$1,3,31),'Stock Price'!$E703,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A704>=DATE($A$1-1,4,1),IF('Stock Price'!A704<=DATE($A$1,3,31),'Stock Price'!A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A704>=DATE($A$1-1,4,1),IF('Stock Price'!A704<=DATE($A$1,3,31),'Stock Price'!E704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A704>=DATE($D$1-1,4,1),IF('Stock Price'!$A704<=DATE($D$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A704>=DATE($D$1-1,4,1),IF('Stock Price'!$A704<=DATE($D$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A704>=DATE($G$1-1,4,1),IF('Stock Price'!$A704<=DATE($G$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A704>=DATE($G$1-1,4,1),IF('Stock Price'!$A704<=DATE($G$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A704>=DATE($J$1-1,4,1),IF('Stock Price'!$A704<=DATE($J$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A704>=DATE($J$1-1,4,1),IF('Stock Price'!$A704<=DATE($J$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A704>=DATE($M$1-1,4,1),IF('Stock Price'!$A704<=DATE($M$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A704>=DATE($M$1-1,4,1),IF('Stock Price'!$A704<=DATE($M$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A704>=DATE($P$1-1,4,1),IF('Stock Price'!$A704<=DATE($P$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A704>=DATE($P$1-1,4,1),IF('Stock Price'!$A704<=DATE($P$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A704>=DATE($S$1-1,4,1),IF('Stock Price'!$A704<=DATE($S$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A704>=DATE($S$1-1,4,1),IF('Stock Price'!$A704<=DATE($S$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A704>=DATE($V$1-1,4,1),IF('Stock Price'!$A704<=DATE($V$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":"2011-11-25"},{"$f":"IF('Stock Price'!$A704>=DATE($V$1-1,4,1),IF('Stock Price'!$A704<=DATE($V$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":982.75},null,{"$f":"IF('Stock Price'!$A704>=DATE($Y$1-1,4,1),IF('Stock Price'!$A704<=DATE($Y$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A704>=DATE($Y$1-1,4,1),IF('Stock Price'!$A704<=DATE($Y$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A704>=DATE($AB$1-1,4,1),IF('Stock Price'!$A704<=DATE($AB$1,3,31),'Stock Price'!$A704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A704>=DATE($AB$1-1,4,1),IF('Stock Price'!$A704<=DATE($AB$1,3,31),'Stock Price'!$E704,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A705>=DATE($A$1-1,4,1),IF('Stock Price'!A705<=DATE($A$1,3,31),'Stock Price'!A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A705>=DATE($A$1-1,4,1),IF('Stock Price'!A705<=DATE($A$1,3,31),'Stock Price'!E705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A705>=DATE($D$1-1,4,1),IF('Stock Price'!$A705<=DATE($D$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A705>=DATE($D$1-1,4,1),IF('Stock Price'!$A705<=DATE($D$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A705>=DATE($G$1-1,4,1),IF('Stock Price'!$A705<=DATE($G$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A705>=DATE($G$1-1,4,1),IF('Stock Price'!$A705<=DATE($G$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A705>=DATE($J$1-1,4,1),IF('Stock Price'!$A705<=DATE($J$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A705>=DATE($J$1-1,4,1),IF('Stock Price'!$A705<=DATE($J$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A705>=DATE($M$1-1,4,1),IF('Stock Price'!$A705<=DATE($M$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A705>=DATE($M$1-1,4,1),IF('Stock Price'!$A705<=DATE($M$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A705>=DATE($P$1-1,4,1),IF('Stock Price'!$A705<=DATE($P$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A705>=DATE($P$1-1,4,1),IF('Stock Price'!$A705<=DATE($P$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A705>=DATE($S$1-1,4,1),IF('Stock Price'!$A705<=DATE($S$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A705>=DATE($S$1-1,4,1),IF('Stock Price'!$A705<=DATE($S$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A705>=DATE($V$1-1,4,1),IF('Stock Price'!$A705<=DATE($V$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":"2011-11-24"},{"$f":"IF('Stock Price'!$A705>=DATE($V$1-1,4,1),IF('Stock Price'!$A705<=DATE($V$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":974.15},null,{"$f":"IF('Stock Price'!$A705>=DATE($Y$1-1,4,1),IF('Stock Price'!$A705<=DATE($Y$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A705>=DATE($Y$1-1,4,1),IF('Stock Price'!$A705<=DATE($Y$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A705>=DATE($AB$1-1,4,1),IF('Stock Price'!$A705<=DATE($AB$1,3,31),'Stock Price'!$A705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A705>=DATE($AB$1-1,4,1),IF('Stock Price'!$A705<=DATE($AB$1,3,31),'Stock Price'!$E705,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A706>=DATE($A$1-1,4,1),IF('Stock Price'!A706<=DATE($A$1,3,31),'Stock Price'!A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A706>=DATE($A$1-1,4,1),IF('Stock Price'!A706<=DATE($A$1,3,31),'Stock Price'!E706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A706>=DATE($D$1-1,4,1),IF('Stock Price'!$A706<=DATE($D$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A706>=DATE($D$1-1,4,1),IF('Stock Price'!$A706<=DATE($D$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A706>=DATE($G$1-1,4,1),IF('Stock Price'!$A706<=DATE($G$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A706>=DATE($G$1-1,4,1),IF('Stock Price'!$A706<=DATE($G$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A706>=DATE($J$1-1,4,1),IF('Stock Price'!$A706<=DATE($J$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A706>=DATE($J$1-1,4,1),IF('Stock Price'!$A706<=DATE($J$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A706>=DATE($M$1-1,4,1),IF('Stock Price'!$A706<=DATE($M$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A706>=DATE($M$1-1,4,1),IF('Stock Price'!$A706<=DATE($M$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A706>=DATE($P$1-1,4,1),IF('Stock Price'!$A706<=DATE($P$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A706>=DATE($P$1-1,4,1),IF('Stock Price'!$A706<=DATE($P$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A706>=DATE($S$1-1,4,1),IF('Stock Price'!$A706<=DATE($S$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A706>=DATE($S$1-1,4,1),IF('Stock Price'!$A706<=DATE($S$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A706>=DATE($V$1-1,4,1),IF('Stock Price'!$A706<=DATE($V$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":"2011-11-23"},{"$f":"IF('Stock Price'!$A706>=DATE($V$1-1,4,1),IF('Stock Price'!$A706<=DATE($V$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":983.6},null,{"$f":"IF('Stock Price'!$A706>=DATE($Y$1-1,4,1),IF('Stock Price'!$A706<=DATE($Y$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A706>=DATE($Y$1-1,4,1),IF('Stock Price'!$A706<=DATE($Y$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A706>=DATE($AB$1-1,4,1),IF('Stock Price'!$A706<=DATE($AB$1,3,31),'Stock Price'!$A706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A706>=DATE($AB$1-1,4,1),IF('Stock Price'!$A706<=DATE($AB$1,3,31),'Stock Price'!$E706,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A707>=DATE($A$1-1,4,1),IF('Stock Price'!A707<=DATE($A$1,3,31),'Stock Price'!A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A707>=DATE($A$1-1,4,1),IF('Stock Price'!A707<=DATE($A$1,3,31),'Stock Price'!E707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A707>=DATE($D$1-1,4,1),IF('Stock Price'!$A707<=DATE($D$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A707>=DATE($D$1-1,4,1),IF('Stock Price'!$A707<=DATE($D$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A707>=DATE($G$1-1,4,1),IF('Stock Price'!$A707<=DATE($G$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A707>=DATE($G$1-1,4,1),IF('Stock Price'!$A707<=DATE($G$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A707>=DATE($J$1-1,4,1),IF('Stock Price'!$A707<=DATE($J$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A707>=DATE($J$1-1,4,1),IF('Stock Price'!$A707<=DATE($J$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A707>=DATE($M$1-1,4,1),IF('Stock Price'!$A707<=DATE($M$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A707>=DATE($M$1-1,4,1),IF('Stock Price'!$A707<=DATE($M$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A707>=DATE($P$1-1,4,1),IF('Stock Price'!$A707<=DATE($P$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A707>=DATE($P$1-1,4,1),IF('Stock Price'!$A707<=DATE($P$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A707>=DATE($S$1-1,4,1),IF('Stock Price'!$A707<=DATE($S$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A707>=DATE($S$1-1,4,1),IF('Stock Price'!$A707<=DATE($S$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A707>=DATE($V$1-1,4,1),IF('Stock Price'!$A707<=DATE($V$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":"2011-11-22"},{"$f":"IF('Stock Price'!$A707>=DATE($V$1-1,4,1),IF('Stock Price'!$A707<=DATE($V$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":1001.3},null,{"$f":"IF('Stock Price'!$A707>=DATE($Y$1-1,4,1),IF('Stock Price'!$A707<=DATE($Y$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A707>=DATE($Y$1-1,4,1),IF('Stock Price'!$A707<=DATE($Y$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A707>=DATE($AB$1-1,4,1),IF('Stock Price'!$A707<=DATE($AB$1,3,31),'Stock Price'!$A707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A707>=DATE($AB$1-1,4,1),IF('Stock Price'!$A707<=DATE($AB$1,3,31),'Stock Price'!$E707,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A708>=DATE($A$1-1,4,1),IF('Stock Price'!A708<=DATE($A$1,3,31),'Stock Price'!A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A708>=DATE($A$1-1,4,1),IF('Stock Price'!A708<=DATE($A$1,3,31),'Stock Price'!E708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A708>=DATE($D$1-1,4,1),IF('Stock Price'!$A708<=DATE($D$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A708>=DATE($D$1-1,4,1),IF('Stock Price'!$A708<=DATE($D$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A708>=DATE($G$1-1,4,1),IF('Stock Price'!$A708<=DATE($G$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A708>=DATE($G$1-1,4,1),IF('Stock Price'!$A708<=DATE($G$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A708>=DATE($J$1-1,4,1),IF('Stock Price'!$A708<=DATE($J$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A708>=DATE($J$1-1,4,1),IF('Stock Price'!$A708<=DATE($J$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A708>=DATE($M$1-1,4,1),IF('Stock Price'!$A708<=DATE($M$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A708>=DATE($M$1-1,4,1),IF('Stock Price'!$A708<=DATE($M$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A708>=DATE($P$1-1,4,1),IF('Stock Price'!$A708<=DATE($P$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A708>=DATE($P$1-1,4,1),IF('Stock Price'!$A708<=DATE($P$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A708>=DATE($S$1-1,4,1),IF('Stock Price'!$A708<=DATE($S$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A708>=DATE($S$1-1,4,1),IF('Stock Price'!$A708<=DATE($S$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A708>=DATE($V$1-1,4,1),IF('Stock Price'!$A708<=DATE($V$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":"2011-11-21"},{"$f":"IF('Stock Price'!$A708>=DATE($V$1-1,4,1),IF('Stock Price'!$A708<=DATE($V$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":996.1},null,{"$f":"IF('Stock Price'!$A708>=DATE($Y$1-1,4,1),IF('Stock Price'!$A708<=DATE($Y$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A708>=DATE($Y$1-1,4,1),IF('Stock Price'!$A708<=DATE($Y$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A708>=DATE($AB$1-1,4,1),IF('Stock Price'!$A708<=DATE($AB$1,3,31),'Stock Price'!$A708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A708>=DATE($AB$1-1,4,1),IF('Stock Price'!$A708<=DATE($AB$1,3,31),'Stock Price'!$E708,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A709>=DATE($A$1-1,4,1),IF('Stock Price'!A709<=DATE($A$1,3,31),'Stock Price'!A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A709>=DATE($A$1-1,4,1),IF('Stock Price'!A709<=DATE($A$1,3,31),'Stock Price'!E709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A709>=DATE($D$1-1,4,1),IF('Stock Price'!$A709<=DATE($D$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A709>=DATE($D$1-1,4,1),IF('Stock Price'!$A709<=DATE($D$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A709>=DATE($G$1-1,4,1),IF('Stock Price'!$A709<=DATE($G$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A709>=DATE($G$1-1,4,1),IF('Stock Price'!$A709<=DATE($G$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A709>=DATE($J$1-1,4,1),IF('Stock Price'!$A709<=DATE($J$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A709>=DATE($J$1-1,4,1),IF('Stock Price'!$A709<=DATE($J$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A709>=DATE($M$1-1,4,1),IF('Stock Price'!$A709<=DATE($M$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A709>=DATE($M$1-1,4,1),IF('Stock Price'!$A709<=DATE($M$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A709>=DATE($P$1-1,4,1),IF('Stock Price'!$A709<=DATE($P$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A709>=DATE($P$1-1,4,1),IF('Stock Price'!$A709<=DATE($P$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A709>=DATE($S$1-1,4,1),IF('Stock Price'!$A709<=DATE($S$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A709>=DATE($S$1-1,4,1),IF('Stock Price'!$A709<=DATE($S$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A709>=DATE($V$1-1,4,1),IF('Stock Price'!$A709<=DATE($V$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":"2011-11-18"},{"$f":"IF('Stock Price'!$A709>=DATE($V$1-1,4,1),IF('Stock Price'!$A709<=DATE($V$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":1006.85},null,{"$f":"IF('Stock Price'!$A709>=DATE($Y$1-1,4,1),IF('Stock Price'!$A709<=DATE($Y$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A709>=DATE($Y$1-1,4,1),IF('Stock Price'!$A709<=DATE($Y$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A709>=DATE($AB$1-1,4,1),IF('Stock Price'!$A709<=DATE($AB$1,3,31),'Stock Price'!$A709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A709>=DATE($AB$1-1,4,1),IF('Stock Price'!$A709<=DATE($AB$1,3,31),'Stock Price'!$E709,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A710>=DATE($A$1-1,4,1),IF('Stock Price'!A710<=DATE($A$1,3,31),'Stock Price'!A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A710>=DATE($A$1-1,4,1),IF('Stock Price'!A710<=DATE($A$1,3,31),'Stock Price'!E710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A710>=DATE($D$1-1,4,1),IF('Stock Price'!$A710<=DATE($D$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A710>=DATE($D$1-1,4,1),IF('Stock Price'!$A710<=DATE($D$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A710>=DATE($G$1-1,4,1),IF('Stock Price'!$A710<=DATE($G$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A710>=DATE($G$1-1,4,1),IF('Stock Price'!$A710<=DATE($G$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A710>=DATE($J$1-1,4,1),IF('Stock Price'!$A710<=DATE($J$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A710>=DATE($J$1-1,4,1),IF('Stock Price'!$A710<=DATE($J$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A710>=DATE($M$1-1,4,1),IF('Stock Price'!$A710<=DATE($M$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A710>=DATE($M$1-1,4,1),IF('Stock Price'!$A710<=DATE($M$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A710>=DATE($P$1-1,4,1),IF('Stock Price'!$A710<=DATE($P$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A710>=DATE($P$1-1,4,1),IF('Stock Price'!$A710<=DATE($P$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A710>=DATE($S$1-1,4,1),IF('Stock Price'!$A710<=DATE($S$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A710>=DATE($S$1-1,4,1),IF('Stock Price'!$A710<=DATE($S$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A710>=DATE($V$1-1,4,1),IF('Stock Price'!$A710<=DATE($V$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":"2011-11-17"},{"$f":"IF('Stock Price'!$A710>=DATE($V$1-1,4,1),IF('Stock Price'!$A710<=DATE($V$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":1015.2},null,{"$f":"IF('Stock Price'!$A710>=DATE($Y$1-1,4,1),IF('Stock Price'!$A710<=DATE($Y$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A710>=DATE($Y$1-1,4,1),IF('Stock Price'!$A710<=DATE($Y$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A710>=DATE($AB$1-1,4,1),IF('Stock Price'!$A710<=DATE($AB$1,3,31),'Stock Price'!$A710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A710>=DATE($AB$1-1,4,1),IF('Stock Price'!$A710<=DATE($AB$1,3,31),'Stock Price'!$E710,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A711>=DATE($A$1-1,4,1),IF('Stock Price'!A711<=DATE($A$1,3,31),'Stock Price'!A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A711>=DATE($A$1-1,4,1),IF('Stock Price'!A711<=DATE($A$1,3,31),'Stock Price'!E711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A711>=DATE($D$1-1,4,1),IF('Stock Price'!$A711<=DATE($D$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A711>=DATE($D$1-1,4,1),IF('Stock Price'!$A711<=DATE($D$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A711>=DATE($G$1-1,4,1),IF('Stock Price'!$A711<=DATE($G$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A711>=DATE($G$1-1,4,1),IF('Stock Price'!$A711<=DATE($G$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A711>=DATE($J$1-1,4,1),IF('Stock Price'!$A711<=DATE($J$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A711>=DATE($J$1-1,4,1),IF('Stock Price'!$A711<=DATE($J$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A711>=DATE($M$1-1,4,1),IF('Stock Price'!$A711<=DATE($M$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A711>=DATE($M$1-1,4,1),IF('Stock Price'!$A711<=DATE($M$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A711>=DATE($P$1-1,4,1),IF('Stock Price'!$A711<=DATE($P$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A711>=DATE($P$1-1,4,1),IF('Stock Price'!$A711<=DATE($P$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A711>=DATE($S$1-1,4,1),IF('Stock Price'!$A711<=DATE($S$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A711>=DATE($S$1-1,4,1),IF('Stock Price'!$A711<=DATE($S$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A711>=DATE($V$1-1,4,1),IF('Stock Price'!$A711<=DATE($V$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":"2011-11-16"},{"$f":"IF('Stock Price'!$A711>=DATE($V$1-1,4,1),IF('Stock Price'!$A711<=DATE($V$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":1006.2},null,{"$f":"IF('Stock Price'!$A711>=DATE($Y$1-1,4,1),IF('Stock Price'!$A711<=DATE($Y$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A711>=DATE($Y$1-1,4,1),IF('Stock Price'!$A711<=DATE($Y$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A711>=DATE($AB$1-1,4,1),IF('Stock Price'!$A711<=DATE($AB$1,3,31),'Stock Price'!$A711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A711>=DATE($AB$1-1,4,1),IF('Stock Price'!$A711<=DATE($AB$1,3,31),'Stock Price'!$E711,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A712>=DATE($A$1-1,4,1),IF('Stock Price'!A712<=DATE($A$1,3,31),'Stock Price'!A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A712>=DATE($A$1-1,4,1),IF('Stock Price'!A712<=DATE($A$1,3,31),'Stock Price'!E712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A712>=DATE($D$1-1,4,1),IF('Stock Price'!$A712<=DATE($D$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A712>=DATE($D$1-1,4,1),IF('Stock Price'!$A712<=DATE($D$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A712>=DATE($G$1-1,4,1),IF('Stock Price'!$A712<=DATE($G$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A712>=DATE($G$1-1,4,1),IF('Stock Price'!$A712<=DATE($G$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A712>=DATE($J$1-1,4,1),IF('Stock Price'!$A712<=DATE($J$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A712>=DATE($J$1-1,4,1),IF('Stock Price'!$A712<=DATE($J$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A712>=DATE($M$1-1,4,1),IF('Stock Price'!$A712<=DATE($M$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A712>=DATE($M$1-1,4,1),IF('Stock Price'!$A712<=DATE($M$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A712>=DATE($P$1-1,4,1),IF('Stock Price'!$A712<=DATE($P$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A712>=DATE($P$1-1,4,1),IF('Stock Price'!$A712<=DATE($P$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A712>=DATE($S$1-1,4,1),IF('Stock Price'!$A712<=DATE($S$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A712>=DATE($S$1-1,4,1),IF('Stock Price'!$A712<=DATE($S$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A712>=DATE($V$1-1,4,1),IF('Stock Price'!$A712<=DATE($V$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":"2011-11-15"},{"$f":"IF('Stock Price'!$A712>=DATE($V$1-1,4,1),IF('Stock Price'!$A712<=DATE($V$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":1014.85},null,{"$f":"IF('Stock Price'!$A712>=DATE($Y$1-1,4,1),IF('Stock Price'!$A712<=DATE($Y$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A712>=DATE($Y$1-1,4,1),IF('Stock Price'!$A712<=DATE($Y$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A712>=DATE($AB$1-1,4,1),IF('Stock Price'!$A712<=DATE($AB$1,3,31),'Stock Price'!$A712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A712>=DATE($AB$1-1,4,1),IF('Stock Price'!$A712<=DATE($AB$1,3,31),'Stock Price'!$E712,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A713>=DATE($A$1-1,4,1),IF('Stock Price'!A713<=DATE($A$1,3,31),'Stock Price'!A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A713>=DATE($A$1-1,4,1),IF('Stock Price'!A713<=DATE($A$1,3,31),'Stock Price'!E713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A713>=DATE($D$1-1,4,1),IF('Stock Price'!$A713<=DATE($D$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A713>=DATE($D$1-1,4,1),IF('Stock Price'!$A713<=DATE($D$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A713>=DATE($G$1-1,4,1),IF('Stock Price'!$A713<=DATE($G$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A713>=DATE($G$1-1,4,1),IF('Stock Price'!$A713<=DATE($G$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A713>=DATE($J$1-1,4,1),IF('Stock Price'!$A713<=DATE($J$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A713>=DATE($J$1-1,4,1),IF('Stock Price'!$A713<=DATE($J$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A713>=DATE($M$1-1,4,1),IF('Stock Price'!$A713<=DATE($M$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A713>=DATE($M$1-1,4,1),IF('Stock Price'!$A713<=DATE($M$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A713>=DATE($P$1-1,4,1),IF('Stock Price'!$A713<=DATE($P$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A713>=DATE($P$1-1,4,1),IF('Stock Price'!$A713<=DATE($P$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A713>=DATE($S$1-1,4,1),IF('Stock Price'!$A713<=DATE($S$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A713>=DATE($S$1-1,4,1),IF('Stock Price'!$A713<=DATE($S$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A713>=DATE($V$1-1,4,1),IF('Stock Price'!$A713<=DATE($V$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":"2011-11-14"},{"$f":"IF('Stock Price'!$A713>=DATE($V$1-1,4,1),IF('Stock Price'!$A713<=DATE($V$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":1037.75},null,{"$f":"IF('Stock Price'!$A713>=DATE($Y$1-1,4,1),IF('Stock Price'!$A713<=DATE($Y$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A713>=DATE($Y$1-1,4,1),IF('Stock Price'!$A713<=DATE($Y$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A713>=DATE($AB$1-1,4,1),IF('Stock Price'!$A713<=DATE($AB$1,3,31),'Stock Price'!$A713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A713>=DATE($AB$1-1,4,1),IF('Stock Price'!$A713<=DATE($AB$1,3,31),'Stock Price'!$E713,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A714>=DATE($A$1-1,4,1),IF('Stock Price'!A714<=DATE($A$1,3,31),'Stock Price'!A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A714>=DATE($A$1-1,4,1),IF('Stock Price'!A714<=DATE($A$1,3,31),'Stock Price'!E714,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A714>=DATE($D$1-1,4,1),IF('Stock Price'!$A714<=DATE($D$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A714>=DATE($D$1-1,4,1),IF('Stock Price'!$A714<=DATE($D$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A714>=DATE($G$1-1,4,1),IF('Stock Price'!$A714<=DATE($G$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A714>=DATE($G$1-1,4,1),IF('Stock Price'!$A714<=DATE($G$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A714>=DATE($J$1-1,4,1),IF('Stock Price'!$A714<=DATE($J$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A714>=DATE($J$1-1,4,1),IF('Stock Price'!$A714<=DATE($J$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A714>=DATE($M$1-1,4,1),IF('Stock Price'!$A714<=DATE($M$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A714>=DATE($M$1-1,4,1),IF('Stock Price'!$A714<=DATE($M$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A714>=DATE($P$1-1,4,1),IF('Stock Price'!$A714<=DATE($P$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A714>=DATE($P$1-1,4,1),IF('Stock Price'!$A714<=DATE($P$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A714>=DATE($S$1-1,4,1),IF('Stock Price'!$A714<=DATE($S$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A714>=DATE($S$1-1,4,1),IF('Stock Price'!$A714<=DATE($S$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A714>=DATE($V$1-1,4,1),IF('Stock Price'!$A714<=DATE($V$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":"2011-11-11"},{"$f":"IF('Stock Price'!$A714>=DATE($V$1-1,4,1),IF('Stock Price'!$A714<=DATE($V$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":1044.5999999999999},null,{"$f":"IF('Stock Price'!$A714>=DATE($Y$1-1,4,1),IF('Stock Price'!$A714<=DATE($Y$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A714>=DATE($Y$1-1,4,1),IF('Stock Price'!$A714<=DATE($Y$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A714>=DATE($AB$1-1,4,1),IF('Stock Price'!$A714<=DATE($AB$1,3,31),'Stock Price'!$A714,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A714>=DATE($AB$1-1,4,1),IF('Stock Price'!$A714<=DATE($AB$1,3,31),'Stock Price'!$E714,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A715>=DATE($A$1-1,4,1),IF('Stock Price'!A715<=DATE($A$1,3,31),'Stock Price'!A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A715>=DATE($A$1-1,4,1),IF('Stock Price'!A715<=DATE($A$1,3,31),'Stock Price'!E715,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A715>=DATE($D$1-1,4,1),IF('Stock Price'!$A715<=DATE($D$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A715>=DATE($D$1-1,4,1),IF('Stock Price'!$A715<=DATE($D$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A715>=DATE($G$1-1,4,1),IF('Stock Price'!$A715<=DATE($G$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A715>=DATE($G$1-1,4,1),IF('Stock Price'!$A715<=DATE($G$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A715>=DATE($J$1-1,4,1),IF('Stock Price'!$A715<=DATE($J$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A715>=DATE($J$1-1,4,1),IF('Stock Price'!$A715<=DATE($J$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A715>=DATE($M$1-1,4,1),IF('Stock Price'!$A715<=DATE($M$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A715>=DATE($M$1-1,4,1),IF('Stock Price'!$A715<=DATE($M$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A715>=DATE($P$1-1,4,1),IF('Stock Price'!$A715<=DATE($P$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A715>=DATE($P$1-1,4,1),IF('Stock Price'!$A715<=DATE($P$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A715>=DATE($S$1-1,4,1),IF('Stock Price'!$A715<=DATE($S$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A715>=DATE($S$1-1,4,1),IF('Stock Price'!$A715<=DATE($S$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A715>=DATE($V$1-1,4,1),IF('Stock Price'!$A715<=DATE($V$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":"2011-11-09"},{"$f":"IF('Stock Price'!$A715>=DATE($V$1-1,4,1),IF('Stock Price'!$A715<=DATE($V$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":1057.5},null,{"$f":"IF('Stock Price'!$A715>=DATE($Y$1-1,4,1),IF('Stock Price'!$A715<=DATE($Y$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A715>=DATE($Y$1-1,4,1),IF('Stock Price'!$A715<=DATE($Y$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A715>=DATE($AB$1-1,4,1),IF('Stock Price'!$A715<=DATE($AB$1,3,31),'Stock Price'!$A715,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A715>=DATE($AB$1-1,4,1),IF('Stock Price'!$A715<=DATE($AB$1,3,31),'Stock Price'!$E715,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A716>=DATE($A$1-1,4,1),IF('Stock Price'!A716<=DATE($A$1,3,31),'Stock Price'!A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A716>=DATE($A$1-1,4,1),IF('Stock Price'!A716<=DATE($A$1,3,31),'Stock Price'!E716,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A716>=DATE($D$1-1,4,1),IF('Stock Price'!$A716<=DATE($D$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A716>=DATE($D$1-1,4,1),IF('Stock Price'!$A716<=DATE($D$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A716>=DATE($G$1-1,4,1),IF('Stock Price'!$A716<=DATE($G$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A716>=DATE($G$1-1,4,1),IF('Stock Price'!$A716<=DATE($G$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A716>=DATE($J$1-1,4,1),IF('Stock Price'!$A716<=DATE($J$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A716>=DATE($J$1-1,4,1),IF('Stock Price'!$A716<=DATE($J$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A716>=DATE($M$1-1,4,1),IF('Stock Price'!$A716<=DATE($M$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A716>=DATE($M$1-1,4,1),IF('Stock Price'!$A716<=DATE($M$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A716>=DATE($P$1-1,4,1),IF('Stock Price'!$A716<=DATE($P$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A716>=DATE($P$1-1,4,1),IF('Stock Price'!$A716<=DATE($P$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A716>=DATE($S$1-1,4,1),IF('Stock Price'!$A716<=DATE($S$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A716>=DATE($S$1-1,4,1),IF('Stock Price'!$A716<=DATE($S$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A716>=DATE($V$1-1,4,1),IF('Stock Price'!$A716<=DATE($V$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":"2011-11-08"},{"$f":"IF('Stock Price'!$A716>=DATE($V$1-1,4,1),IF('Stock Price'!$A716<=DATE($V$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":1068.5999999999999},null,{"$f":"IF('Stock Price'!$A716>=DATE($Y$1-1,4,1),IF('Stock Price'!$A716<=DATE($Y$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A716>=DATE($Y$1-1,4,1),IF('Stock Price'!$A716<=DATE($Y$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A716>=DATE($AB$1-1,4,1),IF('Stock Price'!$A716<=DATE($AB$1,3,31),'Stock Price'!$A716,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A716>=DATE($AB$1-1,4,1),IF('Stock Price'!$A716<=DATE($AB$1,3,31),'Stock Price'!$E716,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A717>=DATE($A$1-1,4,1),IF('Stock Price'!A717<=DATE($A$1,3,31),'Stock Price'!A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A717>=DATE($A$1-1,4,1),IF('Stock Price'!A717<=DATE($A$1,3,31),'Stock Price'!E717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A717>=DATE($D$1-1,4,1),IF('Stock Price'!$A717<=DATE($D$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A717>=DATE($D$1-1,4,1),IF('Stock Price'!$A717<=DATE($D$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A717>=DATE($G$1-1,4,1),IF('Stock Price'!$A717<=DATE($G$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A717>=DATE($G$1-1,4,1),IF('Stock Price'!$A717<=DATE($G$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A717>=DATE($J$1-1,4,1),IF('Stock Price'!$A717<=DATE($J$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A717>=DATE($J$1-1,4,1),IF('Stock Price'!$A717<=DATE($J$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A717>=DATE($M$1-1,4,1),IF('Stock Price'!$A717<=DATE($M$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A717>=DATE($M$1-1,4,1),IF('Stock Price'!$A717<=DATE($M$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A717>=DATE($P$1-1,4,1),IF('Stock Price'!$A717<=DATE($P$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A717>=DATE($P$1-1,4,1),IF('Stock Price'!$A717<=DATE($P$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A717>=DATE($S$1-1,4,1),IF('Stock Price'!$A717<=DATE($S$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A717>=DATE($S$1-1,4,1),IF('Stock Price'!$A717<=DATE($S$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A717>=DATE($V$1-1,4,1),IF('Stock Price'!$A717<=DATE($V$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":"2011-11-04"},{"$f":"IF('Stock Price'!$A717>=DATE($V$1-1,4,1),IF('Stock Price'!$A717<=DATE($V$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":1075.9000000000001},null,{"$f":"IF('Stock Price'!$A717>=DATE($Y$1-1,4,1),IF('Stock Price'!$A717<=DATE($Y$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A717>=DATE($Y$1-1,4,1),IF('Stock Price'!$A717<=DATE($Y$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A717>=DATE($AB$1-1,4,1),IF('Stock Price'!$A717<=DATE($AB$1,3,31),'Stock Price'!$A717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A717>=DATE($AB$1-1,4,1),IF('Stock Price'!$A717<=DATE($AB$1,3,31),'Stock Price'!$E717,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A718>=DATE($A$1-1,4,1),IF('Stock Price'!A718<=DATE($A$1,3,31),'Stock Price'!A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A718>=DATE($A$1-1,4,1),IF('Stock Price'!A718<=DATE($A$1,3,31),'Stock Price'!E718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A718>=DATE($D$1-1,4,1),IF('Stock Price'!$A718<=DATE($D$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A718>=DATE($D$1-1,4,1),IF('Stock Price'!$A718<=DATE($D$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A718>=DATE($G$1-1,4,1),IF('Stock Price'!$A718<=DATE($G$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A718>=DATE($G$1-1,4,1),IF('Stock Price'!$A718<=DATE($G$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A718>=DATE($J$1-1,4,1),IF('Stock Price'!$A718<=DATE($J$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A718>=DATE($J$1-1,4,1),IF('Stock Price'!$A718<=DATE($J$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A718>=DATE($M$1-1,4,1),IF('Stock Price'!$A718<=DATE($M$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A718>=DATE($M$1-1,4,1),IF('Stock Price'!$A718<=DATE($M$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A718>=DATE($P$1-1,4,1),IF('Stock Price'!$A718<=DATE($P$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A718>=DATE($P$1-1,4,1),IF('Stock Price'!$A718<=DATE($P$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A718>=DATE($S$1-1,4,1),IF('Stock Price'!$A718<=DATE($S$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A718>=DATE($S$1-1,4,1),IF('Stock Price'!$A718<=DATE($S$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A718>=DATE($V$1-1,4,1),IF('Stock Price'!$A718<=DATE($V$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":"2011-11-03"},{"$f":"IF('Stock Price'!$A718>=DATE($V$1-1,4,1),IF('Stock Price'!$A718<=DATE($V$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":1049.05},null,{"$f":"IF('Stock Price'!$A718>=DATE($Y$1-1,4,1),IF('Stock Price'!$A718<=DATE($Y$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A718>=DATE($Y$1-1,4,1),IF('Stock Price'!$A718<=DATE($Y$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A718>=DATE($AB$1-1,4,1),IF('Stock Price'!$A718<=DATE($AB$1,3,31),'Stock Price'!$A718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A718>=DATE($AB$1-1,4,1),IF('Stock Price'!$A718<=DATE($AB$1,3,31),'Stock Price'!$E718,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A719>=DATE($A$1-1,4,1),IF('Stock Price'!A719<=DATE($A$1,3,31),'Stock Price'!A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A719>=DATE($A$1-1,4,1),IF('Stock Price'!A719<=DATE($A$1,3,31),'Stock Price'!E719,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A719>=DATE($D$1-1,4,1),IF('Stock Price'!$A719<=DATE($D$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A719>=DATE($D$1-1,4,1),IF('Stock Price'!$A719<=DATE($D$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A719>=DATE($G$1-1,4,1),IF('Stock Price'!$A719<=DATE($G$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A719>=DATE($G$1-1,4,1),IF('Stock Price'!$A719<=DATE($G$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A719>=DATE($J$1-1,4,1),IF('Stock Price'!$A719<=DATE($J$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A719>=DATE($J$1-1,4,1),IF('Stock Price'!$A719<=DATE($J$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A719>=DATE($M$1-1,4,1),IF('Stock Price'!$A719<=DATE($M$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A719>=DATE($M$1-1,4,1),IF('Stock Price'!$A719<=DATE($M$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A719>=DATE($P$1-1,4,1),IF('Stock Price'!$A719<=DATE($P$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A719>=DATE($P$1-1,4,1),IF('Stock Price'!$A719<=DATE($P$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A719>=DATE($S$1-1,4,1),IF('Stock Price'!$A719<=DATE($S$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A719>=DATE($S$1-1,4,1),IF('Stock Price'!$A719<=DATE($S$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A719>=DATE($V$1-1,4,1),IF('Stock Price'!$A719<=DATE($V$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":"2011-11-02"},{"$f":"IF('Stock Price'!$A719>=DATE($V$1-1,4,1),IF('Stock Price'!$A719<=DATE($V$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":1056.55},null,{"$f":"IF('Stock Price'!$A719>=DATE($Y$1-1,4,1),IF('Stock Price'!$A719<=DATE($Y$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A719>=DATE($Y$1-1,4,1),IF('Stock Price'!$A719<=DATE($Y$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A719>=DATE($AB$1-1,4,1),IF('Stock Price'!$A719<=DATE($AB$1,3,31),'Stock Price'!$A719,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A719>=DATE($AB$1-1,4,1),IF('Stock Price'!$A719<=DATE($AB$1,3,31),'Stock Price'!$E719,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A720>=DATE($A$1-1,4,1),IF('Stock Price'!A720<=DATE($A$1,3,31),'Stock Price'!A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A720>=DATE($A$1-1,4,1),IF('Stock Price'!A720<=DATE($A$1,3,31),'Stock Price'!E720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A720>=DATE($D$1-1,4,1),IF('Stock Price'!$A720<=DATE($D$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A720>=DATE($D$1-1,4,1),IF('Stock Price'!$A720<=DATE($D$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A720>=DATE($G$1-1,4,1),IF('Stock Price'!$A720<=DATE($G$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A720>=DATE($G$1-1,4,1),IF('Stock Price'!$A720<=DATE($G$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A720>=DATE($J$1-1,4,1),IF('Stock Price'!$A720<=DATE($J$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A720>=DATE($J$1-1,4,1),IF('Stock Price'!$A720<=DATE($J$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A720>=DATE($M$1-1,4,1),IF('Stock Price'!$A720<=DATE($M$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A720>=DATE($M$1-1,4,1),IF('Stock Price'!$A720<=DATE($M$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A720>=DATE($P$1-1,4,1),IF('Stock Price'!$A720<=DATE($P$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A720>=DATE($P$1-1,4,1),IF('Stock Price'!$A720<=DATE($P$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A720>=DATE($S$1-1,4,1),IF('Stock Price'!$A720<=DATE($S$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A720>=DATE($S$1-1,4,1),IF('Stock Price'!$A720<=DATE($S$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A720>=DATE($V$1-1,4,1),IF('Stock Price'!$A720<=DATE($V$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":"2011-11-01"},{"$f":"IF('Stock Price'!$A720>=DATE($V$1-1,4,1),IF('Stock Price'!$A720<=DATE($V$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":1041.2},null,{"$f":"IF('Stock Price'!$A720>=DATE($Y$1-1,4,1),IF('Stock Price'!$A720<=DATE($Y$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A720>=DATE($Y$1-1,4,1),IF('Stock Price'!$A720<=DATE($Y$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A720>=DATE($AB$1-1,4,1),IF('Stock Price'!$A720<=DATE($AB$1,3,31),'Stock Price'!$A720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A720>=DATE($AB$1-1,4,1),IF('Stock Price'!$A720<=DATE($AB$1,3,31),'Stock Price'!$E720,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A721>=DATE($A$1-1,4,1),IF('Stock Price'!A721<=DATE($A$1,3,31),'Stock Price'!A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A721>=DATE($A$1-1,4,1),IF('Stock Price'!A721<=DATE($A$1,3,31),'Stock Price'!E721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A721>=DATE($D$1-1,4,1),IF('Stock Price'!$A721<=DATE($D$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A721>=DATE($D$1-1,4,1),IF('Stock Price'!$A721<=DATE($D$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A721>=DATE($G$1-1,4,1),IF('Stock Price'!$A721<=DATE($G$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A721>=DATE($G$1-1,4,1),IF('Stock Price'!$A721<=DATE($G$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A721>=DATE($J$1-1,4,1),IF('Stock Price'!$A721<=DATE($J$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A721>=DATE($J$1-1,4,1),IF('Stock Price'!$A721<=DATE($J$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A721>=DATE($M$1-1,4,1),IF('Stock Price'!$A721<=DATE($M$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A721>=DATE($M$1-1,4,1),IF('Stock Price'!$A721<=DATE($M$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A721>=DATE($P$1-1,4,1),IF('Stock Price'!$A721<=DATE($P$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A721>=DATE($P$1-1,4,1),IF('Stock Price'!$A721<=DATE($P$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A721>=DATE($S$1-1,4,1),IF('Stock Price'!$A721<=DATE($S$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A721>=DATE($S$1-1,4,1),IF('Stock Price'!$A721<=DATE($S$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A721>=DATE($V$1-1,4,1),IF('Stock Price'!$A721<=DATE($V$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":"2011-10-31"},{"$f":"IF('Stock Price'!$A721>=DATE($V$1-1,4,1),IF('Stock Price'!$A721<=DATE($V$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":1002.7},null,{"$f":"IF('Stock Price'!$A721>=DATE($Y$1-1,4,1),IF('Stock Price'!$A721<=DATE($Y$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A721>=DATE($Y$1-1,4,1),IF('Stock Price'!$A721<=DATE($Y$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A721>=DATE($AB$1-1,4,1),IF('Stock Price'!$A721<=DATE($AB$1,3,31),'Stock Price'!$A721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A721>=DATE($AB$1-1,4,1),IF('Stock Price'!$A721<=DATE($AB$1,3,31),'Stock Price'!$E721,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A722>=DATE($A$1-1,4,1),IF('Stock Price'!A722<=DATE($A$1,3,31),'Stock Price'!A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A722>=DATE($A$1-1,4,1),IF('Stock Price'!A722<=DATE($A$1,3,31),'Stock Price'!E722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A722>=DATE($D$1-1,4,1),IF('Stock Price'!$A722<=DATE($D$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A722>=DATE($D$1-1,4,1),IF('Stock Price'!$A722<=DATE($D$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A722>=DATE($G$1-1,4,1),IF('Stock Price'!$A722<=DATE($G$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A722>=DATE($G$1-1,4,1),IF('Stock Price'!$A722<=DATE($G$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A722>=DATE($J$1-1,4,1),IF('Stock Price'!$A722<=DATE($J$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A722>=DATE($J$1-1,4,1),IF('Stock Price'!$A722<=DATE($J$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A722>=DATE($M$1-1,4,1),IF('Stock Price'!$A722<=DATE($M$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A722>=DATE($M$1-1,4,1),IF('Stock Price'!$A722<=DATE($M$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A722>=DATE($P$1-1,4,1),IF('Stock Price'!$A722<=DATE($P$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A722>=DATE($P$1-1,4,1),IF('Stock Price'!$A722<=DATE($P$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A722>=DATE($S$1-1,4,1),IF('Stock Price'!$A722<=DATE($S$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A722>=DATE($S$1-1,4,1),IF('Stock Price'!$A722<=DATE($S$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A722>=DATE($V$1-1,4,1),IF('Stock Price'!$A722<=DATE($V$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":"2011-10-28"},{"$f":"IF('Stock Price'!$A722>=DATE($V$1-1,4,1),IF('Stock Price'!$A722<=DATE($V$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":998.75},null,{"$f":"IF('Stock Price'!$A722>=DATE($Y$1-1,4,1),IF('Stock Price'!$A722<=DATE($Y$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A722>=DATE($Y$1-1,4,1),IF('Stock Price'!$A722<=DATE($Y$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A722>=DATE($AB$1-1,4,1),IF('Stock Price'!$A722<=DATE($AB$1,3,31),'Stock Price'!$A722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A722>=DATE($AB$1-1,4,1),IF('Stock Price'!$A722<=DATE($AB$1,3,31),'Stock Price'!$E722,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A723>=DATE($A$1-1,4,1),IF('Stock Price'!A723<=DATE($A$1,3,31),'Stock Price'!A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A723>=DATE($A$1-1,4,1),IF('Stock Price'!A723<=DATE($A$1,3,31),'Stock Price'!E723,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A723>=DATE($D$1-1,4,1),IF('Stock Price'!$A723<=DATE($D$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A723>=DATE($D$1-1,4,1),IF('Stock Price'!$A723<=DATE($D$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A723>=DATE($G$1-1,4,1),IF('Stock Price'!$A723<=DATE($G$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A723>=DATE($G$1-1,4,1),IF('Stock Price'!$A723<=DATE($G$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A723>=DATE($J$1-1,4,1),IF('Stock Price'!$A723<=DATE($J$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A723>=DATE($J$1-1,4,1),IF('Stock Price'!$A723<=DATE($J$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A723>=DATE($M$1-1,4,1),IF('Stock Price'!$A723<=DATE($M$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A723>=DATE($M$1-1,4,1),IF('Stock Price'!$A723<=DATE($M$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A723>=DATE($P$1-1,4,1),IF('Stock Price'!$A723<=DATE($P$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A723>=DATE($P$1-1,4,1),IF('Stock Price'!$A723<=DATE($P$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A723>=DATE($S$1-1,4,1),IF('Stock Price'!$A723<=DATE($S$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A723>=DATE($S$1-1,4,1),IF('Stock Price'!$A723<=DATE($S$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A723>=DATE($V$1-1,4,1),IF('Stock Price'!$A723<=DATE($V$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":"2011-10-26"},{"$f":"IF('Stock Price'!$A723>=DATE($V$1-1,4,1),IF('Stock Price'!$A723<=DATE($V$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":1001},null,{"$f":"IF('Stock Price'!$A723>=DATE($Y$1-1,4,1),IF('Stock Price'!$A723<=DATE($Y$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A723>=DATE($Y$1-1,4,1),IF('Stock Price'!$A723<=DATE($Y$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A723>=DATE($AB$1-1,4,1),IF('Stock Price'!$A723<=DATE($AB$1,3,31),'Stock Price'!$A723,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A723>=DATE($AB$1-1,4,1),IF('Stock Price'!$A723<=DATE($AB$1,3,31),'Stock Price'!$E723,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A724>=DATE($A$1-1,4,1),IF('Stock Price'!A724<=DATE($A$1,3,31),'Stock Price'!A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A724>=DATE($A$1-1,4,1),IF('Stock Price'!A724<=DATE($A$1,3,31),'Stock Price'!E724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A724>=DATE($D$1-1,4,1),IF('Stock Price'!$A724<=DATE($D$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A724>=DATE($D$1-1,4,1),IF('Stock Price'!$A724<=DATE($D$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A724>=DATE($G$1-1,4,1),IF('Stock Price'!$A724<=DATE($G$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A724>=DATE($G$1-1,4,1),IF('Stock Price'!$A724<=DATE($G$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A724>=DATE($J$1-1,4,1),IF('Stock Price'!$A724<=DATE($J$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A724>=DATE($J$1-1,4,1),IF('Stock Price'!$A724<=DATE($J$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A724>=DATE($M$1-1,4,1),IF('Stock Price'!$A724<=DATE($M$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A724>=DATE($M$1-1,4,1),IF('Stock Price'!$A724<=DATE($M$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A724>=DATE($P$1-1,4,1),IF('Stock Price'!$A724<=DATE($P$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A724>=DATE($P$1-1,4,1),IF('Stock Price'!$A724<=DATE($P$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A724>=DATE($S$1-1,4,1),IF('Stock Price'!$A724<=DATE($S$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A724>=DATE($S$1-1,4,1),IF('Stock Price'!$A724<=DATE($S$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A724>=DATE($V$1-1,4,1),IF('Stock Price'!$A724<=DATE($V$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":"2011-10-25"},{"$f":"IF('Stock Price'!$A724>=DATE($V$1-1,4,1),IF('Stock Price'!$A724<=DATE($V$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":999.4},null,{"$f":"IF('Stock Price'!$A724>=DATE($Y$1-1,4,1),IF('Stock Price'!$A724<=DATE($Y$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A724>=DATE($Y$1-1,4,1),IF('Stock Price'!$A724<=DATE($Y$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A724>=DATE($AB$1-1,4,1),IF('Stock Price'!$A724<=DATE($AB$1,3,31),'Stock Price'!$A724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A724>=DATE($AB$1-1,4,1),IF('Stock Price'!$A724<=DATE($AB$1,3,31),'Stock Price'!$E724,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A725>=DATE($A$1-1,4,1),IF('Stock Price'!A725<=DATE($A$1,3,31),'Stock Price'!A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A725>=DATE($A$1-1,4,1),IF('Stock Price'!A725<=DATE($A$1,3,31),'Stock Price'!E725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A725>=DATE($D$1-1,4,1),IF('Stock Price'!$A725<=DATE($D$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A725>=DATE($D$1-1,4,1),IF('Stock Price'!$A725<=DATE($D$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A725>=DATE($G$1-1,4,1),IF('Stock Price'!$A725<=DATE($G$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A725>=DATE($G$1-1,4,1),IF('Stock Price'!$A725<=DATE($G$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A725>=DATE($J$1-1,4,1),IF('Stock Price'!$A725<=DATE($J$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A725>=DATE($J$1-1,4,1),IF('Stock Price'!$A725<=DATE($J$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A725>=DATE($M$1-1,4,1),IF('Stock Price'!$A725<=DATE($M$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A725>=DATE($M$1-1,4,1),IF('Stock Price'!$A725<=DATE($M$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A725>=DATE($P$1-1,4,1),IF('Stock Price'!$A725<=DATE($P$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A725>=DATE($P$1-1,4,1),IF('Stock Price'!$A725<=DATE($P$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A725>=DATE($S$1-1,4,1),IF('Stock Price'!$A725<=DATE($S$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A725>=DATE($S$1-1,4,1),IF('Stock Price'!$A725<=DATE($S$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A725>=DATE($V$1-1,4,1),IF('Stock Price'!$A725<=DATE($V$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":"2011-10-24"},{"$f":"IF('Stock Price'!$A725>=DATE($V$1-1,4,1),IF('Stock Price'!$A725<=DATE($V$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":994.3},null,{"$f":"IF('Stock Price'!$A725>=DATE($Y$1-1,4,1),IF('Stock Price'!$A725<=DATE($Y$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A725>=DATE($Y$1-1,4,1),IF('Stock Price'!$A725<=DATE($Y$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A725>=DATE($AB$1-1,4,1),IF('Stock Price'!$A725<=DATE($AB$1,3,31),'Stock Price'!$A725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A725>=DATE($AB$1-1,4,1),IF('Stock Price'!$A725<=DATE($AB$1,3,31),'Stock Price'!$E725,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A726>=DATE($A$1-1,4,1),IF('Stock Price'!A726<=DATE($A$1,3,31),'Stock Price'!A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A726>=DATE($A$1-1,4,1),IF('Stock Price'!A726<=DATE($A$1,3,31),'Stock Price'!E726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A726>=DATE($D$1-1,4,1),IF('Stock Price'!$A726<=DATE($D$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A726>=DATE($D$1-1,4,1),IF('Stock Price'!$A726<=DATE($D$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A726>=DATE($G$1-1,4,1),IF('Stock Price'!$A726<=DATE($G$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A726>=DATE($G$1-1,4,1),IF('Stock Price'!$A726<=DATE($G$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A726>=DATE($J$1-1,4,1),IF('Stock Price'!$A726<=DATE($J$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A726>=DATE($J$1-1,4,1),IF('Stock Price'!$A726<=DATE($J$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A726>=DATE($M$1-1,4,1),IF('Stock Price'!$A726<=DATE($M$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A726>=DATE($M$1-1,4,1),IF('Stock Price'!$A726<=DATE($M$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A726>=DATE($P$1-1,4,1),IF('Stock Price'!$A726<=DATE($P$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A726>=DATE($P$1-1,4,1),IF('Stock Price'!$A726<=DATE($P$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A726>=DATE($S$1-1,4,1),IF('Stock Price'!$A726<=DATE($S$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A726>=DATE($S$1-1,4,1),IF('Stock Price'!$A726<=DATE($S$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A726>=DATE($V$1-1,4,1),IF('Stock Price'!$A726<=DATE($V$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":"2011-10-21"},{"$f":"IF('Stock Price'!$A726>=DATE($V$1-1,4,1),IF('Stock Price'!$A726<=DATE($V$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":987.25},null,{"$f":"IF('Stock Price'!$A726>=DATE($Y$1-1,4,1),IF('Stock Price'!$A726<=DATE($Y$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A726>=DATE($Y$1-1,4,1),IF('Stock Price'!$A726<=DATE($Y$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A726>=DATE($AB$1-1,4,1),IF('Stock Price'!$A726<=DATE($AB$1,3,31),'Stock Price'!$A726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A726>=DATE($AB$1-1,4,1),IF('Stock Price'!$A726<=DATE($AB$1,3,31),'Stock Price'!$E726,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A727>=DATE($A$1-1,4,1),IF('Stock Price'!A727<=DATE($A$1,3,31),'Stock Price'!A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A727>=DATE($A$1-1,4,1),IF('Stock Price'!A727<=DATE($A$1,3,31),'Stock Price'!E727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A727>=DATE($D$1-1,4,1),IF('Stock Price'!$A727<=DATE($D$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A727>=DATE($D$1-1,4,1),IF('Stock Price'!$A727<=DATE($D$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A727>=DATE($G$1-1,4,1),IF('Stock Price'!$A727<=DATE($G$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A727>=DATE($G$1-1,4,1),IF('Stock Price'!$A727<=DATE($G$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A727>=DATE($J$1-1,4,1),IF('Stock Price'!$A727<=DATE($J$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A727>=DATE($J$1-1,4,1),IF('Stock Price'!$A727<=DATE($J$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A727>=DATE($M$1-1,4,1),IF('Stock Price'!$A727<=DATE($M$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A727>=DATE($M$1-1,4,1),IF('Stock Price'!$A727<=DATE($M$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A727>=DATE($P$1-1,4,1),IF('Stock Price'!$A727<=DATE($P$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A727>=DATE($P$1-1,4,1),IF('Stock Price'!$A727<=DATE($P$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A727>=DATE($S$1-1,4,1),IF('Stock Price'!$A727<=DATE($S$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A727>=DATE($S$1-1,4,1),IF('Stock Price'!$A727<=DATE($S$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A727>=DATE($V$1-1,4,1),IF('Stock Price'!$A727<=DATE($V$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":"2011-10-20"},{"$f":"IF('Stock Price'!$A727>=DATE($V$1-1,4,1),IF('Stock Price'!$A727<=DATE($V$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":996.65},null,{"$f":"IF('Stock Price'!$A727>=DATE($Y$1-1,4,1),IF('Stock Price'!$A727<=DATE($Y$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A727>=DATE($Y$1-1,4,1),IF('Stock Price'!$A727<=DATE($Y$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A727>=DATE($AB$1-1,4,1),IF('Stock Price'!$A727<=DATE($AB$1,3,31),'Stock Price'!$A727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A727>=DATE($AB$1-1,4,1),IF('Stock Price'!$A727<=DATE($AB$1,3,31),'Stock Price'!$E727,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A728>=DATE($A$1-1,4,1),IF('Stock Price'!A728<=DATE($A$1,3,31),'Stock Price'!A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A728>=DATE($A$1-1,4,1),IF('Stock Price'!A728<=DATE($A$1,3,31),'Stock Price'!E728,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A728>=DATE($D$1-1,4,1),IF('Stock Price'!$A728<=DATE($D$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A728>=DATE($D$1-1,4,1),IF('Stock Price'!$A728<=DATE($D$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A728>=DATE($G$1-1,4,1),IF('Stock Price'!$A728<=DATE($G$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A728>=DATE($G$1-1,4,1),IF('Stock Price'!$A728<=DATE($G$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A728>=DATE($J$1-1,4,1),IF('Stock Price'!$A728<=DATE($J$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A728>=DATE($J$1-1,4,1),IF('Stock Price'!$A728<=DATE($J$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A728>=DATE($M$1-1,4,1),IF('Stock Price'!$A728<=DATE($M$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A728>=DATE($M$1-1,4,1),IF('Stock Price'!$A728<=DATE($M$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A728>=DATE($P$1-1,4,1),IF('Stock Price'!$A728<=DATE($P$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A728>=DATE($P$1-1,4,1),IF('Stock Price'!$A728<=DATE($P$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A728>=DATE($S$1-1,4,1),IF('Stock Price'!$A728<=DATE($S$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A728>=DATE($S$1-1,4,1),IF('Stock Price'!$A728<=DATE($S$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A728>=DATE($V$1-1,4,1),IF('Stock Price'!$A728<=DATE($V$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":"2011-10-19"},{"$f":"IF('Stock Price'!$A728>=DATE($V$1-1,4,1),IF('Stock Price'!$A728<=DATE($V$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":1004.6},null,{"$f":"IF('Stock Price'!$A728>=DATE($Y$1-1,4,1),IF('Stock Price'!$A728<=DATE($Y$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A728>=DATE($Y$1-1,4,1),IF('Stock Price'!$A728<=DATE($Y$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A728>=DATE($AB$1-1,4,1),IF('Stock Price'!$A728<=DATE($AB$1,3,31),'Stock Price'!$A728,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A728>=DATE($AB$1-1,4,1),IF('Stock Price'!$A728<=DATE($AB$1,3,31),'Stock Price'!$E728,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A729>=DATE($A$1-1,4,1),IF('Stock Price'!A729<=DATE($A$1,3,31),'Stock Price'!A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A729>=DATE($A$1-1,4,1),IF('Stock Price'!A729<=DATE($A$1,3,31),'Stock Price'!E729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A729>=DATE($D$1-1,4,1),IF('Stock Price'!$A729<=DATE($D$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A729>=DATE($D$1-1,4,1),IF('Stock Price'!$A729<=DATE($D$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A729>=DATE($G$1-1,4,1),IF('Stock Price'!$A729<=DATE($G$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A729>=DATE($G$1-1,4,1),IF('Stock Price'!$A729<=DATE($G$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A729>=DATE($J$1-1,4,1),IF('Stock Price'!$A729<=DATE($J$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A729>=DATE($J$1-1,4,1),IF('Stock Price'!$A729<=DATE($J$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A729>=DATE($M$1-1,4,1),IF('Stock Price'!$A729<=DATE($M$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A729>=DATE($M$1-1,4,1),IF('Stock Price'!$A729<=DATE($M$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A729>=DATE($P$1-1,4,1),IF('Stock Price'!$A729<=DATE($P$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A729>=DATE($P$1-1,4,1),IF('Stock Price'!$A729<=DATE($P$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A729>=DATE($S$1-1,4,1),IF('Stock Price'!$A729<=DATE($S$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A729>=DATE($S$1-1,4,1),IF('Stock Price'!$A729<=DATE($S$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A729>=DATE($V$1-1,4,1),IF('Stock Price'!$A729<=DATE($V$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":"2011-10-18"},{"$f":"IF('Stock Price'!$A729>=DATE($V$1-1,4,1),IF('Stock Price'!$A729<=DATE($V$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":998.5},null,{"$f":"IF('Stock Price'!$A729>=DATE($Y$1-1,4,1),IF('Stock Price'!$A729<=DATE($Y$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A729>=DATE($Y$1-1,4,1),IF('Stock Price'!$A729<=DATE($Y$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A729>=DATE($AB$1-1,4,1),IF('Stock Price'!$A729<=DATE($AB$1,3,31),'Stock Price'!$A729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A729>=DATE($AB$1-1,4,1),IF('Stock Price'!$A729<=DATE($AB$1,3,31),'Stock Price'!$E729,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A730>=DATE($A$1-1,4,1),IF('Stock Price'!A730<=DATE($A$1,3,31),'Stock Price'!A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A730>=DATE($A$1-1,4,1),IF('Stock Price'!A730<=DATE($A$1,3,31),'Stock Price'!E730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A730>=DATE($D$1-1,4,1),IF('Stock Price'!$A730<=DATE($D$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A730>=DATE($D$1-1,4,1),IF('Stock Price'!$A730<=DATE($D$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A730>=DATE($G$1-1,4,1),IF('Stock Price'!$A730<=DATE($G$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A730>=DATE($G$1-1,4,1),IF('Stock Price'!$A730<=DATE($G$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A730>=DATE($J$1-1,4,1),IF('Stock Price'!$A730<=DATE($J$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A730>=DATE($J$1-1,4,1),IF('Stock Price'!$A730<=DATE($J$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A730>=DATE($M$1-1,4,1),IF('Stock Price'!$A730<=DATE($M$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A730>=DATE($M$1-1,4,1),IF('Stock Price'!$A730<=DATE($M$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A730>=DATE($P$1-1,4,1),IF('Stock Price'!$A730<=DATE($P$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A730>=DATE($P$1-1,4,1),IF('Stock Price'!$A730<=DATE($P$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A730>=DATE($S$1-1,4,1),IF('Stock Price'!$A730<=DATE($S$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A730>=DATE($S$1-1,4,1),IF('Stock Price'!$A730<=DATE($S$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A730>=DATE($V$1-1,4,1),IF('Stock Price'!$A730<=DATE($V$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":"2011-10-17"},{"$f":"IF('Stock Price'!$A730>=DATE($V$1-1,4,1),IF('Stock Price'!$A730<=DATE($V$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":999.1},null,{"$f":"IF('Stock Price'!$A730>=DATE($Y$1-1,4,1),IF('Stock Price'!$A730<=DATE($Y$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A730>=DATE($Y$1-1,4,1),IF('Stock Price'!$A730<=DATE($Y$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A730>=DATE($AB$1-1,4,1),IF('Stock Price'!$A730<=DATE($AB$1,3,31),'Stock Price'!$A730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A730>=DATE($AB$1-1,4,1),IF('Stock Price'!$A730<=DATE($AB$1,3,31),'Stock Price'!$E730,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A731>=DATE($A$1-1,4,1),IF('Stock Price'!A731<=DATE($A$1,3,31),'Stock Price'!A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A731>=DATE($A$1-1,4,1),IF('Stock Price'!A731<=DATE($A$1,3,31),'Stock Price'!E731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A731>=DATE($D$1-1,4,1),IF('Stock Price'!$A731<=DATE($D$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A731>=DATE($D$1-1,4,1),IF('Stock Price'!$A731<=DATE($D$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A731>=DATE($G$1-1,4,1),IF('Stock Price'!$A731<=DATE($G$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A731>=DATE($G$1-1,4,1),IF('Stock Price'!$A731<=DATE($G$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A731>=DATE($J$1-1,4,1),IF('Stock Price'!$A731<=DATE($J$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A731>=DATE($J$1-1,4,1),IF('Stock Price'!$A731<=DATE($J$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A731>=DATE($M$1-1,4,1),IF('Stock Price'!$A731<=DATE($M$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A731>=DATE($M$1-1,4,1),IF('Stock Price'!$A731<=DATE($M$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A731>=DATE($P$1-1,4,1),IF('Stock Price'!$A731<=DATE($P$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A731>=DATE($P$1-1,4,1),IF('Stock Price'!$A731<=DATE($P$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A731>=DATE($S$1-1,4,1),IF('Stock Price'!$A731<=DATE($S$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A731>=DATE($S$1-1,4,1),IF('Stock Price'!$A731<=DATE($S$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A731>=DATE($V$1-1,4,1),IF('Stock Price'!$A731<=DATE($V$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":"2011-10-14"},{"$f":"IF('Stock Price'!$A731>=DATE($V$1-1,4,1),IF('Stock Price'!$A731<=DATE($V$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":993.5},null,{"$f":"IF('Stock Price'!$A731>=DATE($Y$1-1,4,1),IF('Stock Price'!$A731<=DATE($Y$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A731>=DATE($Y$1-1,4,1),IF('Stock Price'!$A731<=DATE($Y$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A731>=DATE($AB$1-1,4,1),IF('Stock Price'!$A731<=DATE($AB$1,3,31),'Stock Price'!$A731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A731>=DATE($AB$1-1,4,1),IF('Stock Price'!$A731<=DATE($AB$1,3,31),'Stock Price'!$E731,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A732>=DATE($A$1-1,4,1),IF('Stock Price'!A732<=DATE($A$1,3,31),'Stock Price'!A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A732>=DATE($A$1-1,4,1),IF('Stock Price'!A732<=DATE($A$1,3,31),'Stock Price'!E732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A732>=DATE($D$1-1,4,1),IF('Stock Price'!$A732<=DATE($D$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A732>=DATE($D$1-1,4,1),IF('Stock Price'!$A732<=DATE($D$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A732>=DATE($G$1-1,4,1),IF('Stock Price'!$A732<=DATE($G$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A732>=DATE($G$1-1,4,1),IF('Stock Price'!$A732<=DATE($G$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A732>=DATE($J$1-1,4,1),IF('Stock Price'!$A732<=DATE($J$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A732>=DATE($J$1-1,4,1),IF('Stock Price'!$A732<=DATE($J$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A732>=DATE($M$1-1,4,1),IF('Stock Price'!$A732<=DATE($M$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A732>=DATE($M$1-1,4,1),IF('Stock Price'!$A732<=DATE($M$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A732>=DATE($P$1-1,4,1),IF('Stock Price'!$A732<=DATE($P$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A732>=DATE($P$1-1,4,1),IF('Stock Price'!$A732<=DATE($P$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A732>=DATE($S$1-1,4,1),IF('Stock Price'!$A732<=DATE($S$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A732>=DATE($S$1-1,4,1),IF('Stock Price'!$A732<=DATE($S$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A732>=DATE($V$1-1,4,1),IF('Stock Price'!$A732<=DATE($V$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":"2011-10-13"},{"$f":"IF('Stock Price'!$A732>=DATE($V$1-1,4,1),IF('Stock Price'!$A732<=DATE($V$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":988.35},null,{"$f":"IF('Stock Price'!$A732>=DATE($Y$1-1,4,1),IF('Stock Price'!$A732<=DATE($Y$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A732>=DATE($Y$1-1,4,1),IF('Stock Price'!$A732<=DATE($Y$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A732>=DATE($AB$1-1,4,1),IF('Stock Price'!$A732<=DATE($AB$1,3,31),'Stock Price'!$A732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A732>=DATE($AB$1-1,4,1),IF('Stock Price'!$A732<=DATE($AB$1,3,31),'Stock Price'!$E732,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A733>=DATE($A$1-1,4,1),IF('Stock Price'!A733<=DATE($A$1,3,31),'Stock Price'!A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A733>=DATE($A$1-1,4,1),IF('Stock Price'!A733<=DATE($A$1,3,31),'Stock Price'!E733,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A733>=DATE($D$1-1,4,1),IF('Stock Price'!$A733<=DATE($D$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A733>=DATE($D$1-1,4,1),IF('Stock Price'!$A733<=DATE($D$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A733>=DATE($G$1-1,4,1),IF('Stock Price'!$A733<=DATE($G$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A733>=DATE($G$1-1,4,1),IF('Stock Price'!$A733<=DATE($G$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A733>=DATE($J$1-1,4,1),IF('Stock Price'!$A733<=DATE($J$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A733>=DATE($J$1-1,4,1),IF('Stock Price'!$A733<=DATE($J$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A733>=DATE($M$1-1,4,1),IF('Stock Price'!$A733<=DATE($M$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A733>=DATE($M$1-1,4,1),IF('Stock Price'!$A733<=DATE($M$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A733>=DATE($P$1-1,4,1),IF('Stock Price'!$A733<=DATE($P$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A733>=DATE($P$1-1,4,1),IF('Stock Price'!$A733<=DATE($P$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A733>=DATE($S$1-1,4,1),IF('Stock Price'!$A733<=DATE($S$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A733>=DATE($S$1-1,4,1),IF('Stock Price'!$A733<=DATE($S$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A733>=DATE($V$1-1,4,1),IF('Stock Price'!$A733<=DATE($V$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":"2011-10-12"},{"$f":"IF('Stock Price'!$A733>=DATE($V$1-1,4,1),IF('Stock Price'!$A733<=DATE($V$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":999.25},null,{"$f":"IF('Stock Price'!$A733>=DATE($Y$1-1,4,1),IF('Stock Price'!$A733<=DATE($Y$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A733>=DATE($Y$1-1,4,1),IF('Stock Price'!$A733<=DATE($Y$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A733>=DATE($AB$1-1,4,1),IF('Stock Price'!$A733<=DATE($AB$1,3,31),'Stock Price'!$A733,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A733>=DATE($AB$1-1,4,1),IF('Stock Price'!$A733<=DATE($AB$1,3,31),'Stock Price'!$E733,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A734>=DATE($A$1-1,4,1),IF('Stock Price'!A734<=DATE($A$1,3,31),'Stock Price'!A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A734>=DATE($A$1-1,4,1),IF('Stock Price'!A734<=DATE($A$1,3,31),'Stock Price'!E734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A734>=DATE($D$1-1,4,1),IF('Stock Price'!$A734<=DATE($D$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A734>=DATE($D$1-1,4,1),IF('Stock Price'!$A734<=DATE($D$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A734>=DATE($G$1-1,4,1),IF('Stock Price'!$A734<=DATE($G$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A734>=DATE($G$1-1,4,1),IF('Stock Price'!$A734<=DATE($G$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A734>=DATE($J$1-1,4,1),IF('Stock Price'!$A734<=DATE($J$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A734>=DATE($J$1-1,4,1),IF('Stock Price'!$A734<=DATE($J$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A734>=DATE($M$1-1,4,1),IF('Stock Price'!$A734<=DATE($M$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A734>=DATE($M$1-1,4,1),IF('Stock Price'!$A734<=DATE($M$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A734>=DATE($P$1-1,4,1),IF('Stock Price'!$A734<=DATE($P$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A734>=DATE($P$1-1,4,1),IF('Stock Price'!$A734<=DATE($P$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A734>=DATE($S$1-1,4,1),IF('Stock Price'!$A734<=DATE($S$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A734>=DATE($S$1-1,4,1),IF('Stock Price'!$A734<=DATE($S$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A734>=DATE($V$1-1,4,1),IF('Stock Price'!$A734<=DATE($V$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":"2011-10-11"},{"$f":"IF('Stock Price'!$A734>=DATE($V$1-1,4,1),IF('Stock Price'!$A734<=DATE($V$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":996.2},null,{"$f":"IF('Stock Price'!$A734>=DATE($Y$1-1,4,1),IF('Stock Price'!$A734<=DATE($Y$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A734>=DATE($Y$1-1,4,1),IF('Stock Price'!$A734<=DATE($Y$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A734>=DATE($AB$1-1,4,1),IF('Stock Price'!$A734<=DATE($AB$1,3,31),'Stock Price'!$A734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A734>=DATE($AB$1-1,4,1),IF('Stock Price'!$A734<=DATE($AB$1,3,31),'Stock Price'!$E734,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A735>=DATE($A$1-1,4,1),IF('Stock Price'!A735<=DATE($A$1,3,31),'Stock Price'!A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A735>=DATE($A$1-1,4,1),IF('Stock Price'!A735<=DATE($A$1,3,31),'Stock Price'!E735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A735>=DATE($D$1-1,4,1),IF('Stock Price'!$A735<=DATE($D$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A735>=DATE($D$1-1,4,1),IF('Stock Price'!$A735<=DATE($D$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A735>=DATE($G$1-1,4,1),IF('Stock Price'!$A735<=DATE($G$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A735>=DATE($G$1-1,4,1),IF('Stock Price'!$A735<=DATE($G$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A735>=DATE($J$1-1,4,1),IF('Stock Price'!$A735<=DATE($J$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A735>=DATE($J$1-1,4,1),IF('Stock Price'!$A735<=DATE($J$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A735>=DATE($M$1-1,4,1),IF('Stock Price'!$A735<=DATE($M$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A735>=DATE($M$1-1,4,1),IF('Stock Price'!$A735<=DATE($M$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A735>=DATE($P$1-1,4,1),IF('Stock Price'!$A735<=DATE($P$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A735>=DATE($P$1-1,4,1),IF('Stock Price'!$A735<=DATE($P$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A735>=DATE($S$1-1,4,1),IF('Stock Price'!$A735<=DATE($S$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A735>=DATE($S$1-1,4,1),IF('Stock Price'!$A735<=DATE($S$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A735>=DATE($V$1-1,4,1),IF('Stock Price'!$A735<=DATE($V$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":"2011-10-10"},{"$f":"IF('Stock Price'!$A735>=DATE($V$1-1,4,1),IF('Stock Price'!$A735<=DATE($V$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":981.7},null,{"$f":"IF('Stock Price'!$A735>=DATE($Y$1-1,4,1),IF('Stock Price'!$A735<=DATE($Y$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A735>=DATE($Y$1-1,4,1),IF('Stock Price'!$A735<=DATE($Y$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A735>=DATE($AB$1-1,4,1),IF('Stock Price'!$A735<=DATE($AB$1,3,31),'Stock Price'!$A735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A735>=DATE($AB$1-1,4,1),IF('Stock Price'!$A735<=DATE($AB$1,3,31),'Stock Price'!$E735,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A736>=DATE($A$1-1,4,1),IF('Stock Price'!A736<=DATE($A$1,3,31),'Stock Price'!A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A736>=DATE($A$1-1,4,1),IF('Stock Price'!A736<=DATE($A$1,3,31),'Stock Price'!E736,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A736>=DATE($D$1-1,4,1),IF('Stock Price'!$A736<=DATE($D$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A736>=DATE($D$1-1,4,1),IF('Stock Price'!$A736<=DATE($D$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A736>=DATE($G$1-1,4,1),IF('Stock Price'!$A736<=DATE($G$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A736>=DATE($G$1-1,4,1),IF('Stock Price'!$A736<=DATE($G$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A736>=DATE($J$1-1,4,1),IF('Stock Price'!$A736<=DATE($J$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A736>=DATE($J$1-1,4,1),IF('Stock Price'!$A736<=DATE($J$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A736>=DATE($M$1-1,4,1),IF('Stock Price'!$A736<=DATE($M$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A736>=DATE($M$1-1,4,1),IF('Stock Price'!$A736<=DATE($M$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A736>=DATE($P$1-1,4,1),IF('Stock Price'!$A736<=DATE($P$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A736>=DATE($P$1-1,4,1),IF('Stock Price'!$A736<=DATE($P$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A736>=DATE($S$1-1,4,1),IF('Stock Price'!$A736<=DATE($S$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A736>=DATE($S$1-1,4,1),IF('Stock Price'!$A736<=DATE($S$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A736>=DATE($V$1-1,4,1),IF('Stock Price'!$A736<=DATE($V$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":"2011-10-07"},{"$f":"IF('Stock Price'!$A736>=DATE($V$1-1,4,1),IF('Stock Price'!$A736<=DATE($V$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":985.4},null,{"$f":"IF('Stock Price'!$A736>=DATE($Y$1-1,4,1),IF('Stock Price'!$A736<=DATE($Y$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A736>=DATE($Y$1-1,4,1),IF('Stock Price'!$A736<=DATE($Y$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A736>=DATE($AB$1-1,4,1),IF('Stock Price'!$A736<=DATE($AB$1,3,31),'Stock Price'!$A736,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A736>=DATE($AB$1-1,4,1),IF('Stock Price'!$A736<=DATE($AB$1,3,31),'Stock Price'!$E736,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A737>=DATE($A$1-1,4,1),IF('Stock Price'!A737<=DATE($A$1,3,31),'Stock Price'!A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A737>=DATE($A$1-1,4,1),IF('Stock Price'!A737<=DATE($A$1,3,31),'Stock Price'!E737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A737>=DATE($D$1-1,4,1),IF('Stock Price'!$A737<=DATE($D$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A737>=DATE($D$1-1,4,1),IF('Stock Price'!$A737<=DATE($D$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A737>=DATE($G$1-1,4,1),IF('Stock Price'!$A737<=DATE($G$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A737>=DATE($G$1-1,4,1),IF('Stock Price'!$A737<=DATE($G$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A737>=DATE($J$1-1,4,1),IF('Stock Price'!$A737<=DATE($J$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A737>=DATE($J$1-1,4,1),IF('Stock Price'!$A737<=DATE($J$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A737>=DATE($M$1-1,4,1),IF('Stock Price'!$A737<=DATE($M$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A737>=DATE($M$1-1,4,1),IF('Stock Price'!$A737<=DATE($M$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A737>=DATE($P$1-1,4,1),IF('Stock Price'!$A737<=DATE($P$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A737>=DATE($P$1-1,4,1),IF('Stock Price'!$A737<=DATE($P$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A737>=DATE($S$1-1,4,1),IF('Stock Price'!$A737<=DATE($S$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A737>=DATE($S$1-1,4,1),IF('Stock Price'!$A737<=DATE($S$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A737>=DATE($V$1-1,4,1),IF('Stock Price'!$A737<=DATE($V$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":"2011-10-05"},{"$f":"IF('Stock Price'!$A737>=DATE($V$1-1,4,1),IF('Stock Price'!$A737<=DATE($V$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":993.5},null,{"$f":"IF('Stock Price'!$A737>=DATE($Y$1-1,4,1),IF('Stock Price'!$A737<=DATE($Y$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A737>=DATE($Y$1-1,4,1),IF('Stock Price'!$A737<=DATE($Y$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A737>=DATE($AB$1-1,4,1),IF('Stock Price'!$A737<=DATE($AB$1,3,31),'Stock Price'!$A737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A737>=DATE($AB$1-1,4,1),IF('Stock Price'!$A737<=DATE($AB$1,3,31),'Stock Price'!$E737,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A738>=DATE($A$1-1,4,1),IF('Stock Price'!A738<=DATE($A$1,3,31),'Stock Price'!A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A738>=DATE($A$1-1,4,1),IF('Stock Price'!A738<=DATE($A$1,3,31),'Stock Price'!E738,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A738>=DATE($D$1-1,4,1),IF('Stock Price'!$A738<=DATE($D$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A738>=DATE($D$1-1,4,1),IF('Stock Price'!$A738<=DATE($D$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A738>=DATE($G$1-1,4,1),IF('Stock Price'!$A738<=DATE($G$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A738>=DATE($G$1-1,4,1),IF('Stock Price'!$A738<=DATE($G$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A738>=DATE($J$1-1,4,1),IF('Stock Price'!$A738<=DATE($J$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A738>=DATE($J$1-1,4,1),IF('Stock Price'!$A738<=DATE($J$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A738>=DATE($M$1-1,4,1),IF('Stock Price'!$A738<=DATE($M$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A738>=DATE($M$1-1,4,1),IF('Stock Price'!$A738<=DATE($M$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A738>=DATE($P$1-1,4,1),IF('Stock Price'!$A738<=DATE($P$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A738>=DATE($P$1-1,4,1),IF('Stock Price'!$A738<=DATE($P$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A738>=DATE($S$1-1,4,1),IF('Stock Price'!$A738<=DATE($S$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A738>=DATE($S$1-1,4,1),IF('Stock Price'!$A738<=DATE($S$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A738>=DATE($V$1-1,4,1),IF('Stock Price'!$A738<=DATE($V$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":"2011-10-04"},{"$f":"IF('Stock Price'!$A738>=DATE($V$1-1,4,1),IF('Stock Price'!$A738<=DATE($V$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":983.85},null,{"$f":"IF('Stock Price'!$A738>=DATE($Y$1-1,4,1),IF('Stock Price'!$A738<=DATE($Y$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A738>=DATE($Y$1-1,4,1),IF('Stock Price'!$A738<=DATE($Y$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A738>=DATE($AB$1-1,4,1),IF('Stock Price'!$A738<=DATE($AB$1,3,31),'Stock Price'!$A738,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A738>=DATE($AB$1-1,4,1),IF('Stock Price'!$A738<=DATE($AB$1,3,31),'Stock Price'!$E738,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A739>=DATE($A$1-1,4,1),IF('Stock Price'!A739<=DATE($A$1,3,31),'Stock Price'!A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A739>=DATE($A$1-1,4,1),IF('Stock Price'!A739<=DATE($A$1,3,31),'Stock Price'!E739,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A739>=DATE($D$1-1,4,1),IF('Stock Price'!$A739<=DATE($D$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A739>=DATE($D$1-1,4,1),IF('Stock Price'!$A739<=DATE($D$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A739>=DATE($G$1-1,4,1),IF('Stock Price'!$A739<=DATE($G$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A739>=DATE($G$1-1,4,1),IF('Stock Price'!$A739<=DATE($G$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A739>=DATE($J$1-1,4,1),IF('Stock Price'!$A739<=DATE($J$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A739>=DATE($J$1-1,4,1),IF('Stock Price'!$A739<=DATE($J$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A739>=DATE($M$1-1,4,1),IF('Stock Price'!$A739<=DATE($M$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A739>=DATE($M$1-1,4,1),IF('Stock Price'!$A739<=DATE($M$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A739>=DATE($P$1-1,4,1),IF('Stock Price'!$A739<=DATE($P$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A739>=DATE($P$1-1,4,1),IF('Stock Price'!$A739<=DATE($P$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A739>=DATE($S$1-1,4,1),IF('Stock Price'!$A739<=DATE($S$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A739>=DATE($S$1-1,4,1),IF('Stock Price'!$A739<=DATE($S$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A739>=DATE($V$1-1,4,1),IF('Stock Price'!$A739<=DATE($V$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":"2011-10-03"},{"$f":"IF('Stock Price'!$A739>=DATE($V$1-1,4,1),IF('Stock Price'!$A739<=DATE($V$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":966.4},null,{"$f":"IF('Stock Price'!$A739>=DATE($Y$1-1,4,1),IF('Stock Price'!$A739<=DATE($Y$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A739>=DATE($Y$1-1,4,1),IF('Stock Price'!$A739<=DATE($Y$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A739>=DATE($AB$1-1,4,1),IF('Stock Price'!$A739<=DATE($AB$1,3,31),'Stock Price'!$A739,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A739>=DATE($AB$1-1,4,1),IF('Stock Price'!$A739<=DATE($AB$1,3,31),'Stock Price'!$E739,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A740>=DATE($A$1-1,4,1),IF('Stock Price'!A740<=DATE($A$1,3,31),'Stock Price'!A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A740>=DATE($A$1-1,4,1),IF('Stock Price'!A740<=DATE($A$1,3,31),'Stock Price'!E740,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A740>=DATE($D$1-1,4,1),IF('Stock Price'!$A740<=DATE($D$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A740>=DATE($D$1-1,4,1),IF('Stock Price'!$A740<=DATE($D$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A740>=DATE($G$1-1,4,1),IF('Stock Price'!$A740<=DATE($G$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A740>=DATE($G$1-1,4,1),IF('Stock Price'!$A740<=DATE($G$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A740>=DATE($J$1-1,4,1),IF('Stock Price'!$A740<=DATE($J$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A740>=DATE($J$1-1,4,1),IF('Stock Price'!$A740<=DATE($J$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A740>=DATE($M$1-1,4,1),IF('Stock Price'!$A740<=DATE($M$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A740>=DATE($M$1-1,4,1),IF('Stock Price'!$A740<=DATE($M$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A740>=DATE($P$1-1,4,1),IF('Stock Price'!$A740<=DATE($P$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A740>=DATE($P$1-1,4,1),IF('Stock Price'!$A740<=DATE($P$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A740>=DATE($S$1-1,4,1),IF('Stock Price'!$A740<=DATE($S$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A740>=DATE($S$1-1,4,1),IF('Stock Price'!$A740<=DATE($S$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A740>=DATE($V$1-1,4,1),IF('Stock Price'!$A740<=DATE($V$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":"2011-09-30"},{"$f":"IF('Stock Price'!$A740>=DATE($V$1-1,4,1),IF('Stock Price'!$A740<=DATE($V$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":980.05},null,{"$f":"IF('Stock Price'!$A740>=DATE($Y$1-1,4,1),IF('Stock Price'!$A740<=DATE($Y$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A740>=DATE($Y$1-1,4,1),IF('Stock Price'!$A740<=DATE($Y$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A740>=DATE($AB$1-1,4,1),IF('Stock Price'!$A740<=DATE($AB$1,3,31),'Stock Price'!$A740,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A740>=DATE($AB$1-1,4,1),IF('Stock Price'!$A740<=DATE($AB$1,3,31),'Stock Price'!$E740,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A741>=DATE($A$1-1,4,1),IF('Stock Price'!A741<=DATE($A$1,3,31),'Stock Price'!A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A741>=DATE($A$1-1,4,1),IF('Stock Price'!A741<=DATE($A$1,3,31),'Stock Price'!E741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A741>=DATE($D$1-1,4,1),IF('Stock Price'!$A741<=DATE($D$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A741>=DATE($D$1-1,4,1),IF('Stock Price'!$A741<=DATE($D$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A741>=DATE($G$1-1,4,1),IF('Stock Price'!$A741<=DATE($G$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A741>=DATE($G$1-1,4,1),IF('Stock Price'!$A741<=DATE($G$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A741>=DATE($J$1-1,4,1),IF('Stock Price'!$A741<=DATE($J$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A741>=DATE($J$1-1,4,1),IF('Stock Price'!$A741<=DATE($J$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A741>=DATE($M$1-1,4,1),IF('Stock Price'!$A741<=DATE($M$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A741>=DATE($M$1-1,4,1),IF('Stock Price'!$A741<=DATE($M$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A741>=DATE($P$1-1,4,1),IF('Stock Price'!$A741<=DATE($P$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A741>=DATE($P$1-1,4,1),IF('Stock Price'!$A741<=DATE($P$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A741>=DATE($S$1-1,4,1),IF('Stock Price'!$A741<=DATE($S$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A741>=DATE($S$1-1,4,1),IF('Stock Price'!$A741<=DATE($S$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A741>=DATE($V$1-1,4,1),IF('Stock Price'!$A741<=DATE($V$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":"2011-09-29"},{"$f":"IF('Stock Price'!$A741>=DATE($V$1-1,4,1),IF('Stock Price'!$A741<=DATE($V$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":987.75},null,{"$f":"IF('Stock Price'!$A741>=DATE($Y$1-1,4,1),IF('Stock Price'!$A741<=DATE($Y$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A741>=DATE($Y$1-1,4,1),IF('Stock Price'!$A741<=DATE($Y$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A741>=DATE($AB$1-1,4,1),IF('Stock Price'!$A741<=DATE($AB$1,3,31),'Stock Price'!$A741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A741>=DATE($AB$1-1,4,1),IF('Stock Price'!$A741<=DATE($AB$1,3,31),'Stock Price'!$E741,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A742>=DATE($A$1-1,4,1),IF('Stock Price'!A742<=DATE($A$1,3,31),'Stock Price'!A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A742>=DATE($A$1-1,4,1),IF('Stock Price'!A742<=DATE($A$1,3,31),'Stock Price'!E742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A742>=DATE($D$1-1,4,1),IF('Stock Price'!$A742<=DATE($D$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A742>=DATE($D$1-1,4,1),IF('Stock Price'!$A742<=DATE($D$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A742>=DATE($G$1-1,4,1),IF('Stock Price'!$A742<=DATE($G$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A742>=DATE($G$1-1,4,1),IF('Stock Price'!$A742<=DATE($G$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A742>=DATE($J$1-1,4,1),IF('Stock Price'!$A742<=DATE($J$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A742>=DATE($J$1-1,4,1),IF('Stock Price'!$A742<=DATE($J$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A742>=DATE($M$1-1,4,1),IF('Stock Price'!$A742<=DATE($M$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A742>=DATE($M$1-1,4,1),IF('Stock Price'!$A742<=DATE($M$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A742>=DATE($P$1-1,4,1),IF('Stock Price'!$A742<=DATE($P$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A742>=DATE($P$1-1,4,1),IF('Stock Price'!$A742<=DATE($P$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A742>=DATE($S$1-1,4,1),IF('Stock Price'!$A742<=DATE($S$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A742>=DATE($S$1-1,4,1),IF('Stock Price'!$A742<=DATE($S$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A742>=DATE($V$1-1,4,1),IF('Stock Price'!$A742<=DATE($V$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":"2011-09-28"},{"$f":"IF('Stock Price'!$A742>=DATE($V$1-1,4,1),IF('Stock Price'!$A742<=DATE($V$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":966.15},null,{"$f":"IF('Stock Price'!$A742>=DATE($Y$1-1,4,1),IF('Stock Price'!$A742<=DATE($Y$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A742>=DATE($Y$1-1,4,1),IF('Stock Price'!$A742<=DATE($Y$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A742>=DATE($AB$1-1,4,1),IF('Stock Price'!$A742<=DATE($AB$1,3,31),'Stock Price'!$A742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A742>=DATE($AB$1-1,4,1),IF('Stock Price'!$A742<=DATE($AB$1,3,31),'Stock Price'!$E742,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A743>=DATE($A$1-1,4,1),IF('Stock Price'!A743<=DATE($A$1,3,31),'Stock Price'!A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A743>=DATE($A$1-1,4,1),IF('Stock Price'!A743<=DATE($A$1,3,31),'Stock Price'!E743,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A743>=DATE($D$1-1,4,1),IF('Stock Price'!$A743<=DATE($D$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A743>=DATE($D$1-1,4,1),IF('Stock Price'!$A743<=DATE($D$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A743>=DATE($G$1-1,4,1),IF('Stock Price'!$A743<=DATE($G$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A743>=DATE($G$1-1,4,1),IF('Stock Price'!$A743<=DATE($G$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A743>=DATE($J$1-1,4,1),IF('Stock Price'!$A743<=DATE($J$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A743>=DATE($J$1-1,4,1),IF('Stock Price'!$A743<=DATE($J$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A743>=DATE($M$1-1,4,1),IF('Stock Price'!$A743<=DATE($M$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A743>=DATE($M$1-1,4,1),IF('Stock Price'!$A743<=DATE($M$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A743>=DATE($P$1-1,4,1),IF('Stock Price'!$A743<=DATE($P$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A743>=DATE($P$1-1,4,1),IF('Stock Price'!$A743<=DATE($P$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A743>=DATE($S$1-1,4,1),IF('Stock Price'!$A743<=DATE($S$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A743>=DATE($S$1-1,4,1),IF('Stock Price'!$A743<=DATE($S$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A743>=DATE($V$1-1,4,1),IF('Stock Price'!$A743<=DATE($V$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":"2011-09-27"},{"$f":"IF('Stock Price'!$A743>=DATE($V$1-1,4,1),IF('Stock Price'!$A743<=DATE($V$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":964.35},null,{"$f":"IF('Stock Price'!$A743>=DATE($Y$1-1,4,1),IF('Stock Price'!$A743<=DATE($Y$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A743>=DATE($Y$1-1,4,1),IF('Stock Price'!$A743<=DATE($Y$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A743>=DATE($AB$1-1,4,1),IF('Stock Price'!$A743<=DATE($AB$1,3,31),'Stock Price'!$A743,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A743>=DATE($AB$1-1,4,1),IF('Stock Price'!$A743<=DATE($AB$1,3,31),'Stock Price'!$E743,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A744>=DATE($A$1-1,4,1),IF('Stock Price'!A744<=DATE($A$1,3,31),'Stock Price'!A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A744>=DATE($A$1-1,4,1),IF('Stock Price'!A744<=DATE($A$1,3,31),'Stock Price'!E744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A744>=DATE($D$1-1,4,1),IF('Stock Price'!$A744<=DATE($D$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A744>=DATE($D$1-1,4,1),IF('Stock Price'!$A744<=DATE($D$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A744>=DATE($G$1-1,4,1),IF('Stock Price'!$A744<=DATE($G$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A744>=DATE($G$1-1,4,1),IF('Stock Price'!$A744<=DATE($G$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A744>=DATE($J$1-1,4,1),IF('Stock Price'!$A744<=DATE($J$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A744>=DATE($J$1-1,4,1),IF('Stock Price'!$A744<=DATE($J$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A744>=DATE($M$1-1,4,1),IF('Stock Price'!$A744<=DATE($M$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A744>=DATE($M$1-1,4,1),IF('Stock Price'!$A744<=DATE($M$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A744>=DATE($P$1-1,4,1),IF('Stock Price'!$A744<=DATE($P$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A744>=DATE($P$1-1,4,1),IF('Stock Price'!$A744<=DATE($P$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A744>=DATE($S$1-1,4,1),IF('Stock Price'!$A744<=DATE($S$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A744>=DATE($S$1-1,4,1),IF('Stock Price'!$A744<=DATE($S$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A744>=DATE($V$1-1,4,1),IF('Stock Price'!$A744<=DATE($V$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":"2011-09-26"},{"$f":"IF('Stock Price'!$A744>=DATE($V$1-1,4,1),IF('Stock Price'!$A744<=DATE($V$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":964.95},null,{"$f":"IF('Stock Price'!$A744>=DATE($Y$1-1,4,1),IF('Stock Price'!$A744<=DATE($Y$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A744>=DATE($Y$1-1,4,1),IF('Stock Price'!$A744<=DATE($Y$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A744>=DATE($AB$1-1,4,1),IF('Stock Price'!$A744<=DATE($AB$1,3,31),'Stock Price'!$A744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A744>=DATE($AB$1-1,4,1),IF('Stock Price'!$A744<=DATE($AB$1,3,31),'Stock Price'!$E744,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A745>=DATE($A$1-1,4,1),IF('Stock Price'!A745<=DATE($A$1,3,31),'Stock Price'!A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A745>=DATE($A$1-1,4,1),IF('Stock Price'!A745<=DATE($A$1,3,31),'Stock Price'!E745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A745>=DATE($D$1-1,4,1),IF('Stock Price'!$A745<=DATE($D$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A745>=DATE($D$1-1,4,1),IF('Stock Price'!$A745<=DATE($D$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A745>=DATE($G$1-1,4,1),IF('Stock Price'!$A745<=DATE($G$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A745>=DATE($G$1-1,4,1),IF('Stock Price'!$A745<=DATE($G$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A745>=DATE($J$1-1,4,1),IF('Stock Price'!$A745<=DATE($J$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A745>=DATE($J$1-1,4,1),IF('Stock Price'!$A745<=DATE($J$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A745>=DATE($M$1-1,4,1),IF('Stock Price'!$A745<=DATE($M$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A745>=DATE($M$1-1,4,1),IF('Stock Price'!$A745<=DATE($M$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A745>=DATE($P$1-1,4,1),IF('Stock Price'!$A745<=DATE($P$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A745>=DATE($P$1-1,4,1),IF('Stock Price'!$A745<=DATE($P$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A745>=DATE($S$1-1,4,1),IF('Stock Price'!$A745<=DATE($S$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A745>=DATE($S$1-1,4,1),IF('Stock Price'!$A745<=DATE($S$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A745>=DATE($V$1-1,4,1),IF('Stock Price'!$A745<=DATE($V$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":"2011-09-23"},{"$f":"IF('Stock Price'!$A745>=DATE($V$1-1,4,1),IF('Stock Price'!$A745<=DATE($V$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":980.2},null,{"$f":"IF('Stock Price'!$A745>=DATE($Y$1-1,4,1),IF('Stock Price'!$A745<=DATE($Y$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A745>=DATE($Y$1-1,4,1),IF('Stock Price'!$A745<=DATE($Y$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A745>=DATE($AB$1-1,4,1),IF('Stock Price'!$A745<=DATE($AB$1,3,31),'Stock Price'!$A745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A745>=DATE($AB$1-1,4,1),IF('Stock Price'!$A745<=DATE($AB$1,3,31),'Stock Price'!$E745,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A746>=DATE($A$1-1,4,1),IF('Stock Price'!A746<=DATE($A$1,3,31),'Stock Price'!A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A746>=DATE($A$1-1,4,1),IF('Stock Price'!A746<=DATE($A$1,3,31),'Stock Price'!E746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A746>=DATE($D$1-1,4,1),IF('Stock Price'!$A746<=DATE($D$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A746>=DATE($D$1-1,4,1),IF('Stock Price'!$A746<=DATE($D$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A746>=DATE($G$1-1,4,1),IF('Stock Price'!$A746<=DATE($G$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A746>=DATE($G$1-1,4,1),IF('Stock Price'!$A746<=DATE($G$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A746>=DATE($J$1-1,4,1),IF('Stock Price'!$A746<=DATE($J$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A746>=DATE($J$1-1,4,1),IF('Stock Price'!$A746<=DATE($J$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A746>=DATE($M$1-1,4,1),IF('Stock Price'!$A746<=DATE($M$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A746>=DATE($M$1-1,4,1),IF('Stock Price'!$A746<=DATE($M$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A746>=DATE($P$1-1,4,1),IF('Stock Price'!$A746<=DATE($P$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A746>=DATE($P$1-1,4,1),IF('Stock Price'!$A746<=DATE($P$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A746>=DATE($S$1-1,4,1),IF('Stock Price'!$A746<=DATE($S$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A746>=DATE($S$1-1,4,1),IF('Stock Price'!$A746<=DATE($S$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A746>=DATE($V$1-1,4,1),IF('Stock Price'!$A746<=DATE($V$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":"2011-09-22"},{"$f":"IF('Stock Price'!$A746>=DATE($V$1-1,4,1),IF('Stock Price'!$A746<=DATE($V$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":976},null,{"$f":"IF('Stock Price'!$A746>=DATE($Y$1-1,4,1),IF('Stock Price'!$A746<=DATE($Y$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A746>=DATE($Y$1-1,4,1),IF('Stock Price'!$A746<=DATE($Y$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A746>=DATE($AB$1-1,4,1),IF('Stock Price'!$A746<=DATE($AB$1,3,31),'Stock Price'!$A746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A746>=DATE($AB$1-1,4,1),IF('Stock Price'!$A746<=DATE($AB$1,3,31),'Stock Price'!$E746,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A747>=DATE($A$1-1,4,1),IF('Stock Price'!A747<=DATE($A$1,3,31),'Stock Price'!A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A747>=DATE($A$1-1,4,1),IF('Stock Price'!A747<=DATE($A$1,3,31),'Stock Price'!E747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A747>=DATE($D$1-1,4,1),IF('Stock Price'!$A747<=DATE($D$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A747>=DATE($D$1-1,4,1),IF('Stock Price'!$A747<=DATE($D$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A747>=DATE($G$1-1,4,1),IF('Stock Price'!$A747<=DATE($G$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A747>=DATE($G$1-1,4,1),IF('Stock Price'!$A747<=DATE($G$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A747>=DATE($J$1-1,4,1),IF('Stock Price'!$A747<=DATE($J$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A747>=DATE($J$1-1,4,1),IF('Stock Price'!$A747<=DATE($J$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A747>=DATE($M$1-1,4,1),IF('Stock Price'!$A747<=DATE($M$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A747>=DATE($M$1-1,4,1),IF('Stock Price'!$A747<=DATE($M$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A747>=DATE($P$1-1,4,1),IF('Stock Price'!$A747<=DATE($P$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A747>=DATE($P$1-1,4,1),IF('Stock Price'!$A747<=DATE($P$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A747>=DATE($S$1-1,4,1),IF('Stock Price'!$A747<=DATE($S$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A747>=DATE($S$1-1,4,1),IF('Stock Price'!$A747<=DATE($S$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A747>=DATE($V$1-1,4,1),IF('Stock Price'!$A747<=DATE($V$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":"2011-09-21"},{"$f":"IF('Stock Price'!$A747>=DATE($V$1-1,4,1),IF('Stock Price'!$A747<=DATE($V$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":998.15},null,{"$f":"IF('Stock Price'!$A747>=DATE($Y$1-1,4,1),IF('Stock Price'!$A747<=DATE($Y$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A747>=DATE($Y$1-1,4,1),IF('Stock Price'!$A747<=DATE($Y$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A747>=DATE($AB$1-1,4,1),IF('Stock Price'!$A747<=DATE($AB$1,3,31),'Stock Price'!$A747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A747>=DATE($AB$1-1,4,1),IF('Stock Price'!$A747<=DATE($AB$1,3,31),'Stock Price'!$E747,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A748>=DATE($A$1-1,4,1),IF('Stock Price'!A748<=DATE($A$1,3,31),'Stock Price'!A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A748>=DATE($A$1-1,4,1),IF('Stock Price'!A748<=DATE($A$1,3,31),'Stock Price'!E748,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A748>=DATE($D$1-1,4,1),IF('Stock Price'!$A748<=DATE($D$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A748>=DATE($D$1-1,4,1),IF('Stock Price'!$A748<=DATE($D$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A748>=DATE($G$1-1,4,1),IF('Stock Price'!$A748<=DATE($G$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A748>=DATE($G$1-1,4,1),IF('Stock Price'!$A748<=DATE($G$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A748>=DATE($J$1-1,4,1),IF('Stock Price'!$A748<=DATE($J$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A748>=DATE($J$1-1,4,1),IF('Stock Price'!$A748<=DATE($J$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A748>=DATE($M$1-1,4,1),IF('Stock Price'!$A748<=DATE($M$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A748>=DATE($M$1-1,4,1),IF('Stock Price'!$A748<=DATE($M$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A748>=DATE($P$1-1,4,1),IF('Stock Price'!$A748<=DATE($P$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A748>=DATE($P$1-1,4,1),IF('Stock Price'!$A748<=DATE($P$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A748>=DATE($S$1-1,4,1),IF('Stock Price'!$A748<=DATE($S$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A748>=DATE($S$1-1,4,1),IF('Stock Price'!$A748<=DATE($S$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A748>=DATE($V$1-1,4,1),IF('Stock Price'!$A748<=DATE($V$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":"2011-09-20"},{"$f":"IF('Stock Price'!$A748>=DATE($V$1-1,4,1),IF('Stock Price'!$A748<=DATE($V$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":984.85},null,{"$f":"IF('Stock Price'!$A748>=DATE($Y$1-1,4,1),IF('Stock Price'!$A748<=DATE($Y$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A748>=DATE($Y$1-1,4,1),IF('Stock Price'!$A748<=DATE($Y$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A748>=DATE($AB$1-1,4,1),IF('Stock Price'!$A748<=DATE($AB$1,3,31),'Stock Price'!$A748,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A748>=DATE($AB$1-1,4,1),IF('Stock Price'!$A748<=DATE($AB$1,3,31),'Stock Price'!$E748,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A749>=DATE($A$1-1,4,1),IF('Stock Price'!A749<=DATE($A$1,3,31),'Stock Price'!A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A749>=DATE($A$1-1,4,1),IF('Stock Price'!A749<=DATE($A$1,3,31),'Stock Price'!E749,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A749>=DATE($D$1-1,4,1),IF('Stock Price'!$A749<=DATE($D$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A749>=DATE($D$1-1,4,1),IF('Stock Price'!$A749<=DATE($D$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A749>=DATE($G$1-1,4,1),IF('Stock Price'!$A749<=DATE($G$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A749>=DATE($G$1-1,4,1),IF('Stock Price'!$A749<=DATE($G$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A749>=DATE($J$1-1,4,1),IF('Stock Price'!$A749<=DATE($J$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A749>=DATE($J$1-1,4,1),IF('Stock Price'!$A749<=DATE($J$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A749>=DATE($M$1-1,4,1),IF('Stock Price'!$A749<=DATE($M$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A749>=DATE($M$1-1,4,1),IF('Stock Price'!$A749<=DATE($M$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A749>=DATE($P$1-1,4,1),IF('Stock Price'!$A749<=DATE($P$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A749>=DATE($P$1-1,4,1),IF('Stock Price'!$A749<=DATE($P$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A749>=DATE($S$1-1,4,1),IF('Stock Price'!$A749<=DATE($S$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A749>=DATE($S$1-1,4,1),IF('Stock Price'!$A749<=DATE($S$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A749>=DATE($V$1-1,4,1),IF('Stock Price'!$A749<=DATE($V$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":"2011-09-19"},{"$f":"IF('Stock Price'!$A749>=DATE($V$1-1,4,1),IF('Stock Price'!$A749<=DATE($V$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":988.15},null,{"$f":"IF('Stock Price'!$A749>=DATE($Y$1-1,4,1),IF('Stock Price'!$A749<=DATE($Y$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A749>=DATE($Y$1-1,4,1),IF('Stock Price'!$A749<=DATE($Y$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A749>=DATE($AB$1-1,4,1),IF('Stock Price'!$A749<=DATE($AB$1,3,31),'Stock Price'!$A749,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A749>=DATE($AB$1-1,4,1),IF('Stock Price'!$A749<=DATE($AB$1,3,31),'Stock Price'!$E749,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A750>=DATE($A$1-1,4,1),IF('Stock Price'!A750<=DATE($A$1,3,31),'Stock Price'!A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A750>=DATE($A$1-1,4,1),IF('Stock Price'!A750<=DATE($A$1,3,31),'Stock Price'!E750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A750>=DATE($D$1-1,4,1),IF('Stock Price'!$A750<=DATE($D$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A750>=DATE($D$1-1,4,1),IF('Stock Price'!$A750<=DATE($D$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A750>=DATE($G$1-1,4,1),IF('Stock Price'!$A750<=DATE($G$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A750>=DATE($G$1-1,4,1),IF('Stock Price'!$A750<=DATE($G$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A750>=DATE($J$1-1,4,1),IF('Stock Price'!$A750<=DATE($J$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A750>=DATE($J$1-1,4,1),IF('Stock Price'!$A750<=DATE($J$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A750>=DATE($M$1-1,4,1),IF('Stock Price'!$A750<=DATE($M$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A750>=DATE($M$1-1,4,1),IF('Stock Price'!$A750<=DATE($M$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A750>=DATE($P$1-1,4,1),IF('Stock Price'!$A750<=DATE($P$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A750>=DATE($P$1-1,4,1),IF('Stock Price'!$A750<=DATE($P$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A750>=DATE($S$1-1,4,1),IF('Stock Price'!$A750<=DATE($S$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A750>=DATE($S$1-1,4,1),IF('Stock Price'!$A750<=DATE($S$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A750>=DATE($V$1-1,4,1),IF('Stock Price'!$A750<=DATE($V$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":"2011-09-16"},{"$f":"IF('Stock Price'!$A750>=DATE($V$1-1,4,1),IF('Stock Price'!$A750<=DATE($V$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":986.4},null,{"$f":"IF('Stock Price'!$A750>=DATE($Y$1-1,4,1),IF('Stock Price'!$A750<=DATE($Y$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A750>=DATE($Y$1-1,4,1),IF('Stock Price'!$A750<=DATE($Y$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A750>=DATE($AB$1-1,4,1),IF('Stock Price'!$A750<=DATE($AB$1,3,31),'Stock Price'!$A750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A750>=DATE($AB$1-1,4,1),IF('Stock Price'!$A750<=DATE($AB$1,3,31),'Stock Price'!$E750,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A751>=DATE($A$1-1,4,1),IF('Stock Price'!A751<=DATE($A$1,3,31),'Stock Price'!A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A751>=DATE($A$1-1,4,1),IF('Stock Price'!A751<=DATE($A$1,3,31),'Stock Price'!E751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A751>=DATE($D$1-1,4,1),IF('Stock Price'!$A751<=DATE($D$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A751>=DATE($D$1-1,4,1),IF('Stock Price'!$A751<=DATE($D$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A751>=DATE($G$1-1,4,1),IF('Stock Price'!$A751<=DATE($G$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A751>=DATE($G$1-1,4,1),IF('Stock Price'!$A751<=DATE($G$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A751>=DATE($J$1-1,4,1),IF('Stock Price'!$A751<=DATE($J$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A751>=DATE($J$1-1,4,1),IF('Stock Price'!$A751<=DATE($J$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A751>=DATE($M$1-1,4,1),IF('Stock Price'!$A751<=DATE($M$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A751>=DATE($M$1-1,4,1),IF('Stock Price'!$A751<=DATE($M$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A751>=DATE($P$1-1,4,1),IF('Stock Price'!$A751<=DATE($P$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A751>=DATE($P$1-1,4,1),IF('Stock Price'!$A751<=DATE($P$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A751>=DATE($S$1-1,4,1),IF('Stock Price'!$A751<=DATE($S$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A751>=DATE($S$1-1,4,1),IF('Stock Price'!$A751<=DATE($S$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A751>=DATE($V$1-1,4,1),IF('Stock Price'!$A751<=DATE($V$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":"2011-09-15"},{"$f":"IF('Stock Price'!$A751>=DATE($V$1-1,4,1),IF('Stock Price'!$A751<=DATE($V$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":998.7},null,{"$f":"IF('Stock Price'!$A751>=DATE($Y$1-1,4,1),IF('Stock Price'!$A751<=DATE($Y$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A751>=DATE($Y$1-1,4,1),IF('Stock Price'!$A751<=DATE($Y$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A751>=DATE($AB$1-1,4,1),IF('Stock Price'!$A751<=DATE($AB$1,3,31),'Stock Price'!$A751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A751>=DATE($AB$1-1,4,1),IF('Stock Price'!$A751<=DATE($AB$1,3,31),'Stock Price'!$E751,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A752>=DATE($A$1-1,4,1),IF('Stock Price'!A752<=DATE($A$1,3,31),'Stock Price'!A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A752>=DATE($A$1-1,4,1),IF('Stock Price'!A752<=DATE($A$1,3,31),'Stock Price'!E752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A752>=DATE($D$1-1,4,1),IF('Stock Price'!$A752<=DATE($D$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A752>=DATE($D$1-1,4,1),IF('Stock Price'!$A752<=DATE($D$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A752>=DATE($G$1-1,4,1),IF('Stock Price'!$A752<=DATE($G$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A752>=DATE($G$1-1,4,1),IF('Stock Price'!$A752<=DATE($G$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A752>=DATE($J$1-1,4,1),IF('Stock Price'!$A752<=DATE($J$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A752>=DATE($J$1-1,4,1),IF('Stock Price'!$A752<=DATE($J$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A752>=DATE($M$1-1,4,1),IF('Stock Price'!$A752<=DATE($M$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A752>=DATE($M$1-1,4,1),IF('Stock Price'!$A752<=DATE($M$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A752>=DATE($P$1-1,4,1),IF('Stock Price'!$A752<=DATE($P$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A752>=DATE($P$1-1,4,1),IF('Stock Price'!$A752<=DATE($P$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A752>=DATE($S$1-1,4,1),IF('Stock Price'!$A752<=DATE($S$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A752>=DATE($S$1-1,4,1),IF('Stock Price'!$A752<=DATE($S$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A752>=DATE($V$1-1,4,1),IF('Stock Price'!$A752<=DATE($V$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":"2011-09-14"},{"$f":"IF('Stock Price'!$A752>=DATE($V$1-1,4,1),IF('Stock Price'!$A752<=DATE($V$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":976.6},null,{"$f":"IF('Stock Price'!$A752>=DATE($Y$1-1,4,1),IF('Stock Price'!$A752<=DATE($Y$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A752>=DATE($Y$1-1,4,1),IF('Stock Price'!$A752<=DATE($Y$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A752>=DATE($AB$1-1,4,1),IF('Stock Price'!$A752<=DATE($AB$1,3,31),'Stock Price'!$A752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A752>=DATE($AB$1-1,4,1),IF('Stock Price'!$A752<=DATE($AB$1,3,31),'Stock Price'!$E752,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A753>=DATE($A$1-1,4,1),IF('Stock Price'!A753<=DATE($A$1,3,31),'Stock Price'!A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A753>=DATE($A$1-1,4,1),IF('Stock Price'!A753<=DATE($A$1,3,31),'Stock Price'!E753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A753>=DATE($D$1-1,4,1),IF('Stock Price'!$A753<=DATE($D$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A753>=DATE($D$1-1,4,1),IF('Stock Price'!$A753<=DATE($D$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A753>=DATE($G$1-1,4,1),IF('Stock Price'!$A753<=DATE($G$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A753>=DATE($G$1-1,4,1),IF('Stock Price'!$A753<=DATE($G$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A753>=DATE($J$1-1,4,1),IF('Stock Price'!$A753<=DATE($J$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A753>=DATE($J$1-1,4,1),IF('Stock Price'!$A753<=DATE($J$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A753>=DATE($M$1-1,4,1),IF('Stock Price'!$A753<=DATE($M$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A753>=DATE($M$1-1,4,1),IF('Stock Price'!$A753<=DATE($M$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A753>=DATE($P$1-1,4,1),IF('Stock Price'!$A753<=DATE($P$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A753>=DATE($P$1-1,4,1),IF('Stock Price'!$A753<=DATE($P$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A753>=DATE($S$1-1,4,1),IF('Stock Price'!$A753<=DATE($S$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A753>=DATE($S$1-1,4,1),IF('Stock Price'!$A753<=DATE($S$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A753>=DATE($V$1-1,4,1),IF('Stock Price'!$A753<=DATE($V$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":"2011-09-13"},{"$f":"IF('Stock Price'!$A753>=DATE($V$1-1,4,1),IF('Stock Price'!$A753<=DATE($V$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":972.5},null,{"$f":"IF('Stock Price'!$A753>=DATE($Y$1-1,4,1),IF('Stock Price'!$A753<=DATE($Y$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A753>=DATE($Y$1-1,4,1),IF('Stock Price'!$A753<=DATE($Y$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A753>=DATE($AB$1-1,4,1),IF('Stock Price'!$A753<=DATE($AB$1,3,31),'Stock Price'!$A753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A753>=DATE($AB$1-1,4,1),IF('Stock Price'!$A753<=DATE($AB$1,3,31),'Stock Price'!$E753,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A754>=DATE($A$1-1,4,1),IF('Stock Price'!A754<=DATE($A$1,3,31),'Stock Price'!A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A754>=DATE($A$1-1,4,1),IF('Stock Price'!A754<=DATE($A$1,3,31),'Stock Price'!E754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A754>=DATE($D$1-1,4,1),IF('Stock Price'!$A754<=DATE($D$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A754>=DATE($D$1-1,4,1),IF('Stock Price'!$A754<=DATE($D$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A754>=DATE($G$1-1,4,1),IF('Stock Price'!$A754<=DATE($G$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A754>=DATE($G$1-1,4,1),IF('Stock Price'!$A754<=DATE($G$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A754>=DATE($J$1-1,4,1),IF('Stock Price'!$A754<=DATE($J$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A754>=DATE($J$1-1,4,1),IF('Stock Price'!$A754<=DATE($J$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A754>=DATE($M$1-1,4,1),IF('Stock Price'!$A754<=DATE($M$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A754>=DATE($M$1-1,4,1),IF('Stock Price'!$A754<=DATE($M$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A754>=DATE($P$1-1,4,1),IF('Stock Price'!$A754<=DATE($P$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A754>=DATE($P$1-1,4,1),IF('Stock Price'!$A754<=DATE($P$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A754>=DATE($S$1-1,4,1),IF('Stock Price'!$A754<=DATE($S$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A754>=DATE($S$1-1,4,1),IF('Stock Price'!$A754<=DATE($S$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A754>=DATE($V$1-1,4,1),IF('Stock Price'!$A754<=DATE($V$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":"2011-09-12"},{"$f":"IF('Stock Price'!$A754>=DATE($V$1-1,4,1),IF('Stock Price'!$A754<=DATE($V$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":991.5},null,{"$f":"IF('Stock Price'!$A754>=DATE($Y$1-1,4,1),IF('Stock Price'!$A754<=DATE($Y$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A754>=DATE($Y$1-1,4,1),IF('Stock Price'!$A754<=DATE($Y$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A754>=DATE($AB$1-1,4,1),IF('Stock Price'!$A754<=DATE($AB$1,3,31),'Stock Price'!$A754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A754>=DATE($AB$1-1,4,1),IF('Stock Price'!$A754<=DATE($AB$1,3,31),'Stock Price'!$E754,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A755>=DATE($A$1-1,4,1),IF('Stock Price'!A755<=DATE($A$1,3,31),'Stock Price'!A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A755>=DATE($A$1-1,4,1),IF('Stock Price'!A755<=DATE($A$1,3,31),'Stock Price'!E755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A755>=DATE($D$1-1,4,1),IF('Stock Price'!$A755<=DATE($D$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A755>=DATE($D$1-1,4,1),IF('Stock Price'!$A755<=DATE($D$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A755>=DATE($G$1-1,4,1),IF('Stock Price'!$A755<=DATE($G$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A755>=DATE($G$1-1,4,1),IF('Stock Price'!$A755<=DATE($G$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A755>=DATE($J$1-1,4,1),IF('Stock Price'!$A755<=DATE($J$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A755>=DATE($J$1-1,4,1),IF('Stock Price'!$A755<=DATE($J$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A755>=DATE($M$1-1,4,1),IF('Stock Price'!$A755<=DATE($M$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A755>=DATE($M$1-1,4,1),IF('Stock Price'!$A755<=DATE($M$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A755>=DATE($P$1-1,4,1),IF('Stock Price'!$A755<=DATE($P$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A755>=DATE($P$1-1,4,1),IF('Stock Price'!$A755<=DATE($P$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A755>=DATE($S$1-1,4,1),IF('Stock Price'!$A755<=DATE($S$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A755>=DATE($S$1-1,4,1),IF('Stock Price'!$A755<=DATE($S$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A755>=DATE($V$1-1,4,1),IF('Stock Price'!$A755<=DATE($V$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":"2011-09-09"},{"$f":"IF('Stock Price'!$A755>=DATE($V$1-1,4,1),IF('Stock Price'!$A755<=DATE($V$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":997.6},null,{"$f":"IF('Stock Price'!$A755>=DATE($Y$1-1,4,1),IF('Stock Price'!$A755<=DATE($Y$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A755>=DATE($Y$1-1,4,1),IF('Stock Price'!$A755<=DATE($Y$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A755>=DATE($AB$1-1,4,1),IF('Stock Price'!$A755<=DATE($AB$1,3,31),'Stock Price'!$A755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A755>=DATE($AB$1-1,4,1),IF('Stock Price'!$A755<=DATE($AB$1,3,31),'Stock Price'!$E755,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A756>=DATE($A$1-1,4,1),IF('Stock Price'!A756<=DATE($A$1,3,31),'Stock Price'!A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A756>=DATE($A$1-1,4,1),IF('Stock Price'!A756<=DATE($A$1,3,31),'Stock Price'!E756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A756>=DATE($D$1-1,4,1),IF('Stock Price'!$A756<=DATE($D$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A756>=DATE($D$1-1,4,1),IF('Stock Price'!$A756<=DATE($D$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A756>=DATE($G$1-1,4,1),IF('Stock Price'!$A756<=DATE($G$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A756>=DATE($G$1-1,4,1),IF('Stock Price'!$A756<=DATE($G$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A756>=DATE($J$1-1,4,1),IF('Stock Price'!$A756<=DATE($J$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A756>=DATE($J$1-1,4,1),IF('Stock Price'!$A756<=DATE($J$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A756>=DATE($M$1-1,4,1),IF('Stock Price'!$A756<=DATE($M$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A756>=DATE($M$1-1,4,1),IF('Stock Price'!$A756<=DATE($M$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A756>=DATE($P$1-1,4,1),IF('Stock Price'!$A756<=DATE($P$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A756>=DATE($P$1-1,4,1),IF('Stock Price'!$A756<=DATE($P$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A756>=DATE($S$1-1,4,1),IF('Stock Price'!$A756<=DATE($S$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A756>=DATE($S$1-1,4,1),IF('Stock Price'!$A756<=DATE($S$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A756>=DATE($V$1-1,4,1),IF('Stock Price'!$A756<=DATE($V$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":"2011-09-08"},{"$f":"IF('Stock Price'!$A756>=DATE($V$1-1,4,1),IF('Stock Price'!$A756<=DATE($V$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":1024.8},null,{"$f":"IF('Stock Price'!$A756>=DATE($Y$1-1,4,1),IF('Stock Price'!$A756<=DATE($Y$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A756>=DATE($Y$1-1,4,1),IF('Stock Price'!$A756<=DATE($Y$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A756>=DATE($AB$1-1,4,1),IF('Stock Price'!$A756<=DATE($AB$1,3,31),'Stock Price'!$A756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A756>=DATE($AB$1-1,4,1),IF('Stock Price'!$A756<=DATE($AB$1,3,31),'Stock Price'!$E756,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A757>=DATE($A$1-1,4,1),IF('Stock Price'!A757<=DATE($A$1,3,31),'Stock Price'!A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A757>=DATE($A$1-1,4,1),IF('Stock Price'!A757<=DATE($A$1,3,31),'Stock Price'!E757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A757>=DATE($D$1-1,4,1),IF('Stock Price'!$A757<=DATE($D$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A757>=DATE($D$1-1,4,1),IF('Stock Price'!$A757<=DATE($D$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A757>=DATE($G$1-1,4,1),IF('Stock Price'!$A757<=DATE($G$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A757>=DATE($G$1-1,4,1),IF('Stock Price'!$A757<=DATE($G$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A757>=DATE($J$1-1,4,1),IF('Stock Price'!$A757<=DATE($J$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A757>=DATE($J$1-1,4,1),IF('Stock Price'!$A757<=DATE($J$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A757>=DATE($M$1-1,4,1),IF('Stock Price'!$A757<=DATE($M$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A757>=DATE($M$1-1,4,1),IF('Stock Price'!$A757<=DATE($M$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A757>=DATE($P$1-1,4,1),IF('Stock Price'!$A757<=DATE($P$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A757>=DATE($P$1-1,4,1),IF('Stock Price'!$A757<=DATE($P$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A757>=DATE($S$1-1,4,1),IF('Stock Price'!$A757<=DATE($S$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A757>=DATE($S$1-1,4,1),IF('Stock Price'!$A757<=DATE($S$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A757>=DATE($V$1-1,4,1),IF('Stock Price'!$A757<=DATE($V$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":"2011-09-07"},{"$f":"IF('Stock Price'!$A757>=DATE($V$1-1,4,1),IF('Stock Price'!$A757<=DATE($V$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":1037.55},null,{"$f":"IF('Stock Price'!$A757>=DATE($Y$1-1,4,1),IF('Stock Price'!$A757<=DATE($Y$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A757>=DATE($Y$1-1,4,1),IF('Stock Price'!$A757<=DATE($Y$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A757>=DATE($AB$1-1,4,1),IF('Stock Price'!$A757<=DATE($AB$1,3,31),'Stock Price'!$A757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A757>=DATE($AB$1-1,4,1),IF('Stock Price'!$A757<=DATE($AB$1,3,31),'Stock Price'!$E757,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A758>=DATE($A$1-1,4,1),IF('Stock Price'!A758<=DATE($A$1,3,31),'Stock Price'!A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A758>=DATE($A$1-1,4,1),IF('Stock Price'!A758<=DATE($A$1,3,31),'Stock Price'!E758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A758>=DATE($D$1-1,4,1),IF('Stock Price'!$A758<=DATE($D$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A758>=DATE($D$1-1,4,1),IF('Stock Price'!$A758<=DATE($D$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A758>=DATE($G$1-1,4,1),IF('Stock Price'!$A758<=DATE($G$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A758>=DATE($G$1-1,4,1),IF('Stock Price'!$A758<=DATE($G$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A758>=DATE($J$1-1,4,1),IF('Stock Price'!$A758<=DATE($J$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A758>=DATE($J$1-1,4,1),IF('Stock Price'!$A758<=DATE($J$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A758>=DATE($M$1-1,4,1),IF('Stock Price'!$A758<=DATE($M$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A758>=DATE($M$1-1,4,1),IF('Stock Price'!$A758<=DATE($M$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A758>=DATE($P$1-1,4,1),IF('Stock Price'!$A758<=DATE($P$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A758>=DATE($P$1-1,4,1),IF('Stock Price'!$A758<=DATE($P$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A758>=DATE($S$1-1,4,1),IF('Stock Price'!$A758<=DATE($S$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A758>=DATE($S$1-1,4,1),IF('Stock Price'!$A758<=DATE($S$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A758>=DATE($V$1-1,4,1),IF('Stock Price'!$A758<=DATE($V$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":"2011-09-06"},{"$f":"IF('Stock Price'!$A758>=DATE($V$1-1,4,1),IF('Stock Price'!$A758<=DATE($V$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":1000.05},null,{"$f":"IF('Stock Price'!$A758>=DATE($Y$1-1,4,1),IF('Stock Price'!$A758<=DATE($Y$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A758>=DATE($Y$1-1,4,1),IF('Stock Price'!$A758<=DATE($Y$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A758>=DATE($AB$1-1,4,1),IF('Stock Price'!$A758<=DATE($AB$1,3,31),'Stock Price'!$A758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A758>=DATE($AB$1-1,4,1),IF('Stock Price'!$A758<=DATE($AB$1,3,31),'Stock Price'!$E758,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A759>=DATE($A$1-1,4,1),IF('Stock Price'!A759<=DATE($A$1,3,31),'Stock Price'!A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A759>=DATE($A$1-1,4,1),IF('Stock Price'!A759<=DATE($A$1,3,31),'Stock Price'!E759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A759>=DATE($D$1-1,4,1),IF('Stock Price'!$A759<=DATE($D$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A759>=DATE($D$1-1,4,1),IF('Stock Price'!$A759<=DATE($D$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A759>=DATE($G$1-1,4,1),IF('Stock Price'!$A759<=DATE($G$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A759>=DATE($G$1-1,4,1),IF('Stock Price'!$A759<=DATE($G$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A759>=DATE($J$1-1,4,1),IF('Stock Price'!$A759<=DATE($J$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A759>=DATE($J$1-1,4,1),IF('Stock Price'!$A759<=DATE($J$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A759>=DATE($M$1-1,4,1),IF('Stock Price'!$A759<=DATE($M$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A759>=DATE($M$1-1,4,1),IF('Stock Price'!$A759<=DATE($M$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A759>=DATE($P$1-1,4,1),IF('Stock Price'!$A759<=DATE($P$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A759>=DATE($P$1-1,4,1),IF('Stock Price'!$A759<=DATE($P$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A759>=DATE($S$1-1,4,1),IF('Stock Price'!$A759<=DATE($S$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A759>=DATE($S$1-1,4,1),IF('Stock Price'!$A759<=DATE($S$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A759>=DATE($V$1-1,4,1),IF('Stock Price'!$A759<=DATE($V$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":"2011-09-05"},{"$f":"IF('Stock Price'!$A759>=DATE($V$1-1,4,1),IF('Stock Price'!$A759<=DATE($V$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":1004.55},null,{"$f":"IF('Stock Price'!$A759>=DATE($Y$1-1,4,1),IF('Stock Price'!$A759<=DATE($Y$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A759>=DATE($Y$1-1,4,1),IF('Stock Price'!$A759<=DATE($Y$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A759>=DATE($AB$1-1,4,1),IF('Stock Price'!$A759<=DATE($AB$1,3,31),'Stock Price'!$A759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A759>=DATE($AB$1-1,4,1),IF('Stock Price'!$A759<=DATE($AB$1,3,31),'Stock Price'!$E759,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A760>=DATE($A$1-1,4,1),IF('Stock Price'!A760<=DATE($A$1,3,31),'Stock Price'!A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A760>=DATE($A$1-1,4,1),IF('Stock Price'!A760<=DATE($A$1,3,31),'Stock Price'!E760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A760>=DATE($D$1-1,4,1),IF('Stock Price'!$A760<=DATE($D$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A760>=DATE($D$1-1,4,1),IF('Stock Price'!$A760<=DATE($D$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A760>=DATE($G$1-1,4,1),IF('Stock Price'!$A760<=DATE($G$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A760>=DATE($G$1-1,4,1),IF('Stock Price'!$A760<=DATE($G$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A760>=DATE($J$1-1,4,1),IF('Stock Price'!$A760<=DATE($J$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A760>=DATE($J$1-1,4,1),IF('Stock Price'!$A760<=DATE($J$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A760>=DATE($M$1-1,4,1),IF('Stock Price'!$A760<=DATE($M$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A760>=DATE($M$1-1,4,1),IF('Stock Price'!$A760<=DATE($M$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A760>=DATE($P$1-1,4,1),IF('Stock Price'!$A760<=DATE($P$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A760>=DATE($P$1-1,4,1),IF('Stock Price'!$A760<=DATE($P$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A760>=DATE($S$1-1,4,1),IF('Stock Price'!$A760<=DATE($S$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A760>=DATE($S$1-1,4,1),IF('Stock Price'!$A760<=DATE($S$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A760>=DATE($V$1-1,4,1),IF('Stock Price'!$A760<=DATE($V$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":"2011-09-02"},{"$f":"IF('Stock Price'!$A760>=DATE($V$1-1,4,1),IF('Stock Price'!$A760<=DATE($V$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":979.55},null,{"$f":"IF('Stock Price'!$A760>=DATE($Y$1-1,4,1),IF('Stock Price'!$A760<=DATE($Y$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A760>=DATE($Y$1-1,4,1),IF('Stock Price'!$A760<=DATE($Y$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A760>=DATE($AB$1-1,4,1),IF('Stock Price'!$A760<=DATE($AB$1,3,31),'Stock Price'!$A760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A760>=DATE($AB$1-1,4,1),IF('Stock Price'!$A760<=DATE($AB$1,3,31),'Stock Price'!$E760,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A761>=DATE($A$1-1,4,1),IF('Stock Price'!A761<=DATE($A$1,3,31),'Stock Price'!A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A761>=DATE($A$1-1,4,1),IF('Stock Price'!A761<=DATE($A$1,3,31),'Stock Price'!E761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A761>=DATE($D$1-1,4,1),IF('Stock Price'!$A761<=DATE($D$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A761>=DATE($D$1-1,4,1),IF('Stock Price'!$A761<=DATE($D$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A761>=DATE($G$1-1,4,1),IF('Stock Price'!$A761<=DATE($G$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A761>=DATE($G$1-1,4,1),IF('Stock Price'!$A761<=DATE($G$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A761>=DATE($J$1-1,4,1),IF('Stock Price'!$A761<=DATE($J$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A761>=DATE($J$1-1,4,1),IF('Stock Price'!$A761<=DATE($J$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A761>=DATE($M$1-1,4,1),IF('Stock Price'!$A761<=DATE($M$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A761>=DATE($M$1-1,4,1),IF('Stock Price'!$A761<=DATE($M$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A761>=DATE($P$1-1,4,1),IF('Stock Price'!$A761<=DATE($P$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A761>=DATE($P$1-1,4,1),IF('Stock Price'!$A761<=DATE($P$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A761>=DATE($S$1-1,4,1),IF('Stock Price'!$A761<=DATE($S$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A761>=DATE($S$1-1,4,1),IF('Stock Price'!$A761<=DATE($S$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A761>=DATE($V$1-1,4,1),IF('Stock Price'!$A761<=DATE($V$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":"2011-08-30"},{"$f":"IF('Stock Price'!$A761>=DATE($V$1-1,4,1),IF('Stock Price'!$A761<=DATE($V$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":954.9},null,{"$f":"IF('Stock Price'!$A761>=DATE($Y$1-1,4,1),IF('Stock Price'!$A761<=DATE($Y$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A761>=DATE($Y$1-1,4,1),IF('Stock Price'!$A761<=DATE($Y$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A761>=DATE($AB$1-1,4,1),IF('Stock Price'!$A761<=DATE($AB$1,3,31),'Stock Price'!$A761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A761>=DATE($AB$1-1,4,1),IF('Stock Price'!$A761<=DATE($AB$1,3,31),'Stock Price'!$E761,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A762>=DATE($A$1-1,4,1),IF('Stock Price'!A762<=DATE($A$1,3,31),'Stock Price'!A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A762>=DATE($A$1-1,4,1),IF('Stock Price'!A762<=DATE($A$1,3,31),'Stock Price'!E762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A762>=DATE($D$1-1,4,1),IF('Stock Price'!$A762<=DATE($D$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A762>=DATE($D$1-1,4,1),IF('Stock Price'!$A762<=DATE($D$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A762>=DATE($G$1-1,4,1),IF('Stock Price'!$A762<=DATE($G$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A762>=DATE($G$1-1,4,1),IF('Stock Price'!$A762<=DATE($G$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A762>=DATE($J$1-1,4,1),IF('Stock Price'!$A762<=DATE($J$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A762>=DATE($J$1-1,4,1),IF('Stock Price'!$A762<=DATE($J$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A762>=DATE($M$1-1,4,1),IF('Stock Price'!$A762<=DATE($M$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A762>=DATE($M$1-1,4,1),IF('Stock Price'!$A762<=DATE($M$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A762>=DATE($P$1-1,4,1),IF('Stock Price'!$A762<=DATE($P$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A762>=DATE($P$1-1,4,1),IF('Stock Price'!$A762<=DATE($P$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A762>=DATE($S$1-1,4,1),IF('Stock Price'!$A762<=DATE($S$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A762>=DATE($S$1-1,4,1),IF('Stock Price'!$A762<=DATE($S$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A762>=DATE($V$1-1,4,1),IF('Stock Price'!$A762<=DATE($V$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":"2011-08-29"},{"$f":"IF('Stock Price'!$A762>=DATE($V$1-1,4,1),IF('Stock Price'!$A762<=DATE($V$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":945.6},null,{"$f":"IF('Stock Price'!$A762>=DATE($Y$1-1,4,1),IF('Stock Price'!$A762<=DATE($Y$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A762>=DATE($Y$1-1,4,1),IF('Stock Price'!$A762<=DATE($Y$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A762>=DATE($AB$1-1,4,1),IF('Stock Price'!$A762<=DATE($AB$1,3,31),'Stock Price'!$A762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A762>=DATE($AB$1-1,4,1),IF('Stock Price'!$A762<=DATE($AB$1,3,31),'Stock Price'!$E762,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A763>=DATE($A$1-1,4,1),IF('Stock Price'!A763<=DATE($A$1,3,31),'Stock Price'!A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A763>=DATE($A$1-1,4,1),IF('Stock Price'!A763<=DATE($A$1,3,31),'Stock Price'!E763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A763>=DATE($D$1-1,4,1),IF('Stock Price'!$A763<=DATE($D$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A763>=DATE($D$1-1,4,1),IF('Stock Price'!$A763<=DATE($D$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A763>=DATE($G$1-1,4,1),IF('Stock Price'!$A763<=DATE($G$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A763>=DATE($G$1-1,4,1),IF('Stock Price'!$A763<=DATE($G$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A763>=DATE($J$1-1,4,1),IF('Stock Price'!$A763<=DATE($J$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A763>=DATE($J$1-1,4,1),IF('Stock Price'!$A763<=DATE($J$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A763>=DATE($M$1-1,4,1),IF('Stock Price'!$A763<=DATE($M$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A763>=DATE($M$1-1,4,1),IF('Stock Price'!$A763<=DATE($M$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A763>=DATE($P$1-1,4,1),IF('Stock Price'!$A763<=DATE($P$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A763>=DATE($P$1-1,4,1),IF('Stock Price'!$A763<=DATE($P$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A763>=DATE($S$1-1,4,1),IF('Stock Price'!$A763<=DATE($S$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A763>=DATE($S$1-1,4,1),IF('Stock Price'!$A763<=DATE($S$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A763>=DATE($V$1-1,4,1),IF('Stock Price'!$A763<=DATE($V$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":"2011-08-26"},{"$f":"IF('Stock Price'!$A763>=DATE($V$1-1,4,1),IF('Stock Price'!$A763<=DATE($V$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":944.8},null,{"$f":"IF('Stock Price'!$A763>=DATE($Y$1-1,4,1),IF('Stock Price'!$A763<=DATE($Y$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A763>=DATE($Y$1-1,4,1),IF('Stock Price'!$A763<=DATE($Y$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A763>=DATE($AB$1-1,4,1),IF('Stock Price'!$A763<=DATE($AB$1,3,31),'Stock Price'!$A763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A763>=DATE($AB$1-1,4,1),IF('Stock Price'!$A763<=DATE($AB$1,3,31),'Stock Price'!$E763,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A764>=DATE($A$1-1,4,1),IF('Stock Price'!A764<=DATE($A$1,3,31),'Stock Price'!A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A764>=DATE($A$1-1,4,1),IF('Stock Price'!A764<=DATE($A$1,3,31),'Stock Price'!E764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A764>=DATE($D$1-1,4,1),IF('Stock Price'!$A764<=DATE($D$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A764>=DATE($D$1-1,4,1),IF('Stock Price'!$A764<=DATE($D$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A764>=DATE($G$1-1,4,1),IF('Stock Price'!$A764<=DATE($G$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A764>=DATE($G$1-1,4,1),IF('Stock Price'!$A764<=DATE($G$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A764>=DATE($J$1-1,4,1),IF('Stock Price'!$A764<=DATE($J$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A764>=DATE($J$1-1,4,1),IF('Stock Price'!$A764<=DATE($J$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A764>=DATE($M$1-1,4,1),IF('Stock Price'!$A764<=DATE($M$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A764>=DATE($M$1-1,4,1),IF('Stock Price'!$A764<=DATE($M$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A764>=DATE($P$1-1,4,1),IF('Stock Price'!$A764<=DATE($P$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A764>=DATE($P$1-1,4,1),IF('Stock Price'!$A764<=DATE($P$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A764>=DATE($S$1-1,4,1),IF('Stock Price'!$A764<=DATE($S$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A764>=DATE($S$1-1,4,1),IF('Stock Price'!$A764<=DATE($S$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A764>=DATE($V$1-1,4,1),IF('Stock Price'!$A764<=DATE($V$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":"2011-08-25"},{"$f":"IF('Stock Price'!$A764>=DATE($V$1-1,4,1),IF('Stock Price'!$A764<=DATE($V$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":964.1},null,{"$f":"IF('Stock Price'!$A764>=DATE($Y$1-1,4,1),IF('Stock Price'!$A764<=DATE($Y$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A764>=DATE($Y$1-1,4,1),IF('Stock Price'!$A764<=DATE($Y$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A764>=DATE($AB$1-1,4,1),IF('Stock Price'!$A764<=DATE($AB$1,3,31),'Stock Price'!$A764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A764>=DATE($AB$1-1,4,1),IF('Stock Price'!$A764<=DATE($AB$1,3,31),'Stock Price'!$E764,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A765>=DATE($A$1-1,4,1),IF('Stock Price'!A765<=DATE($A$1,3,31),'Stock Price'!A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A765>=DATE($A$1-1,4,1),IF('Stock Price'!A765<=DATE($A$1,3,31),'Stock Price'!E765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A765>=DATE($D$1-1,4,1),IF('Stock Price'!$A765<=DATE($D$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A765>=DATE($D$1-1,4,1),IF('Stock Price'!$A765<=DATE($D$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A765>=DATE($G$1-1,4,1),IF('Stock Price'!$A765<=DATE($G$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A765>=DATE($G$1-1,4,1),IF('Stock Price'!$A765<=DATE($G$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A765>=DATE($J$1-1,4,1),IF('Stock Price'!$A765<=DATE($J$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A765>=DATE($J$1-1,4,1),IF('Stock Price'!$A765<=DATE($J$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A765>=DATE($M$1-1,4,1),IF('Stock Price'!$A765<=DATE($M$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A765>=DATE($M$1-1,4,1),IF('Stock Price'!$A765<=DATE($M$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A765>=DATE($P$1-1,4,1),IF('Stock Price'!$A765<=DATE($P$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A765>=DATE($P$1-1,4,1),IF('Stock Price'!$A765<=DATE($P$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A765>=DATE($S$1-1,4,1),IF('Stock Price'!$A765<=DATE($S$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A765>=DATE($S$1-1,4,1),IF('Stock Price'!$A765<=DATE($S$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A765>=DATE($V$1-1,4,1),IF('Stock Price'!$A765<=DATE($V$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":"2011-08-24"},{"$f":"IF('Stock Price'!$A765>=DATE($V$1-1,4,1),IF('Stock Price'!$A765<=DATE($V$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":929.55},null,{"$f":"IF('Stock Price'!$A765>=DATE($Y$1-1,4,1),IF('Stock Price'!$A765<=DATE($Y$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A765>=DATE($Y$1-1,4,1),IF('Stock Price'!$A765<=DATE($Y$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A765>=DATE($AB$1-1,4,1),IF('Stock Price'!$A765<=DATE($AB$1,3,31),'Stock Price'!$A765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A765>=DATE($AB$1-1,4,1),IF('Stock Price'!$A765<=DATE($AB$1,3,31),'Stock Price'!$E765,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A766>=DATE($A$1-1,4,1),IF('Stock Price'!A766<=DATE($A$1,3,31),'Stock Price'!A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A766>=DATE($A$1-1,4,1),IF('Stock Price'!A766<=DATE($A$1,3,31),'Stock Price'!E766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A766>=DATE($D$1-1,4,1),IF('Stock Price'!$A766<=DATE($D$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A766>=DATE($D$1-1,4,1),IF('Stock Price'!$A766<=DATE($D$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A766>=DATE($G$1-1,4,1),IF('Stock Price'!$A766<=DATE($G$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A766>=DATE($G$1-1,4,1),IF('Stock Price'!$A766<=DATE($G$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A766>=DATE($J$1-1,4,1),IF('Stock Price'!$A766<=DATE($J$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A766>=DATE($J$1-1,4,1),IF('Stock Price'!$A766<=DATE($J$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A766>=DATE($M$1-1,4,1),IF('Stock Price'!$A766<=DATE($M$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A766>=DATE($M$1-1,4,1),IF('Stock Price'!$A766<=DATE($M$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A766>=DATE($P$1-1,4,1),IF('Stock Price'!$A766<=DATE($P$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A766>=DATE($P$1-1,4,1),IF('Stock Price'!$A766<=DATE($P$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A766>=DATE($S$1-1,4,1),IF('Stock Price'!$A766<=DATE($S$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A766>=DATE($S$1-1,4,1),IF('Stock Price'!$A766<=DATE($S$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A766>=DATE($V$1-1,4,1),IF('Stock Price'!$A766<=DATE($V$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":"2011-08-23"},{"$f":"IF('Stock Price'!$A766>=DATE($V$1-1,4,1),IF('Stock Price'!$A766<=DATE($V$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":950.9},null,{"$f":"IF('Stock Price'!$A766>=DATE($Y$1-1,4,1),IF('Stock Price'!$A766<=DATE($Y$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A766>=DATE($Y$1-1,4,1),IF('Stock Price'!$A766<=DATE($Y$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A766>=DATE($AB$1-1,4,1),IF('Stock Price'!$A766<=DATE($AB$1,3,31),'Stock Price'!$A766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A766>=DATE($AB$1-1,4,1),IF('Stock Price'!$A766<=DATE($AB$1,3,31),'Stock Price'!$E766,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A767>=DATE($A$1-1,4,1),IF('Stock Price'!A767<=DATE($A$1,3,31),'Stock Price'!A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A767>=DATE($A$1-1,4,1),IF('Stock Price'!A767<=DATE($A$1,3,31),'Stock Price'!E767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A767>=DATE($D$1-1,4,1),IF('Stock Price'!$A767<=DATE($D$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A767>=DATE($D$1-1,4,1),IF('Stock Price'!$A767<=DATE($D$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A767>=DATE($G$1-1,4,1),IF('Stock Price'!$A767<=DATE($G$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A767>=DATE($G$1-1,4,1),IF('Stock Price'!$A767<=DATE($G$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A767>=DATE($J$1-1,4,1),IF('Stock Price'!$A767<=DATE($J$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A767>=DATE($J$1-1,4,1),IF('Stock Price'!$A767<=DATE($J$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A767>=DATE($M$1-1,4,1),IF('Stock Price'!$A767<=DATE($M$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A767>=DATE($M$1-1,4,1),IF('Stock Price'!$A767<=DATE($M$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A767>=DATE($P$1-1,4,1),IF('Stock Price'!$A767<=DATE($P$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A767>=DATE($P$1-1,4,1),IF('Stock Price'!$A767<=DATE($P$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A767>=DATE($S$1-1,4,1),IF('Stock Price'!$A767<=DATE($S$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A767>=DATE($S$1-1,4,1),IF('Stock Price'!$A767<=DATE($S$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A767>=DATE($V$1-1,4,1),IF('Stock Price'!$A767<=DATE($V$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":"2011-08-22"},{"$f":"IF('Stock Price'!$A767>=DATE($V$1-1,4,1),IF('Stock Price'!$A767<=DATE($V$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":950.8},null,{"$f":"IF('Stock Price'!$A767>=DATE($Y$1-1,4,1),IF('Stock Price'!$A767<=DATE($Y$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A767>=DATE($Y$1-1,4,1),IF('Stock Price'!$A767<=DATE($Y$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A767>=DATE($AB$1-1,4,1),IF('Stock Price'!$A767<=DATE($AB$1,3,31),'Stock Price'!$A767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A767>=DATE($AB$1-1,4,1),IF('Stock Price'!$A767<=DATE($AB$1,3,31),'Stock Price'!$E767,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A768>=DATE($A$1-1,4,1),IF('Stock Price'!A768<=DATE($A$1,3,31),'Stock Price'!A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A768>=DATE($A$1-1,4,1),IF('Stock Price'!A768<=DATE($A$1,3,31),'Stock Price'!E768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A768>=DATE($D$1-1,4,1),IF('Stock Price'!$A768<=DATE($D$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A768>=DATE($D$1-1,4,1),IF('Stock Price'!$A768<=DATE($D$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A768>=DATE($G$1-1,4,1),IF('Stock Price'!$A768<=DATE($G$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A768>=DATE($G$1-1,4,1),IF('Stock Price'!$A768<=DATE($G$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A768>=DATE($J$1-1,4,1),IF('Stock Price'!$A768<=DATE($J$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A768>=DATE($J$1-1,4,1),IF('Stock Price'!$A768<=DATE($J$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A768>=DATE($M$1-1,4,1),IF('Stock Price'!$A768<=DATE($M$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A768>=DATE($M$1-1,4,1),IF('Stock Price'!$A768<=DATE($M$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A768>=DATE($P$1-1,4,1),IF('Stock Price'!$A768<=DATE($P$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A768>=DATE($P$1-1,4,1),IF('Stock Price'!$A768<=DATE($P$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A768>=DATE($S$1-1,4,1),IF('Stock Price'!$A768<=DATE($S$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A768>=DATE($S$1-1,4,1),IF('Stock Price'!$A768<=DATE($S$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A768>=DATE($V$1-1,4,1),IF('Stock Price'!$A768<=DATE($V$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":"2011-08-19"},{"$f":"IF('Stock Price'!$A768>=DATE($V$1-1,4,1),IF('Stock Price'!$A768<=DATE($V$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":918.3},null,{"$f":"IF('Stock Price'!$A768>=DATE($Y$1-1,4,1),IF('Stock Price'!$A768<=DATE($Y$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A768>=DATE($Y$1-1,4,1),IF('Stock Price'!$A768<=DATE($Y$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A768>=DATE($AB$1-1,4,1),IF('Stock Price'!$A768<=DATE($AB$1,3,31),'Stock Price'!$A768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A768>=DATE($AB$1-1,4,1),IF('Stock Price'!$A768<=DATE($AB$1,3,31),'Stock Price'!$E768,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A769>=DATE($A$1-1,4,1),IF('Stock Price'!A769<=DATE($A$1,3,31),'Stock Price'!A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A769>=DATE($A$1-1,4,1),IF('Stock Price'!A769<=DATE($A$1,3,31),'Stock Price'!E769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A769>=DATE($D$1-1,4,1),IF('Stock Price'!$A769<=DATE($D$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A769>=DATE($D$1-1,4,1),IF('Stock Price'!$A769<=DATE($D$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A769>=DATE($G$1-1,4,1),IF('Stock Price'!$A769<=DATE($G$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A769>=DATE($G$1-1,4,1),IF('Stock Price'!$A769<=DATE($G$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A769>=DATE($J$1-1,4,1),IF('Stock Price'!$A769<=DATE($J$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A769>=DATE($J$1-1,4,1),IF('Stock Price'!$A769<=DATE($J$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A769>=DATE($M$1-1,4,1),IF('Stock Price'!$A769<=DATE($M$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A769>=DATE($M$1-1,4,1),IF('Stock Price'!$A769<=DATE($M$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A769>=DATE($P$1-1,4,1),IF('Stock Price'!$A769<=DATE($P$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A769>=DATE($P$1-1,4,1),IF('Stock Price'!$A769<=DATE($P$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A769>=DATE($S$1-1,4,1),IF('Stock Price'!$A769<=DATE($S$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A769>=DATE($S$1-1,4,1),IF('Stock Price'!$A769<=DATE($S$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A769>=DATE($V$1-1,4,1),IF('Stock Price'!$A769<=DATE($V$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":"2011-08-18"},{"$f":"IF('Stock Price'!$A769>=DATE($V$1-1,4,1),IF('Stock Price'!$A769<=DATE($V$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":929.8},null,{"$f":"IF('Stock Price'!$A769>=DATE($Y$1-1,4,1),IF('Stock Price'!$A769<=DATE($Y$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A769>=DATE($Y$1-1,4,1),IF('Stock Price'!$A769<=DATE($Y$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A769>=DATE($AB$1-1,4,1),IF('Stock Price'!$A769<=DATE($AB$1,3,31),'Stock Price'!$A769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A769>=DATE($AB$1-1,4,1),IF('Stock Price'!$A769<=DATE($AB$1,3,31),'Stock Price'!$E769,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A770>=DATE($A$1-1,4,1),IF('Stock Price'!A770<=DATE($A$1,3,31),'Stock Price'!A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A770>=DATE($A$1-1,4,1),IF('Stock Price'!A770<=DATE($A$1,3,31),'Stock Price'!E770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A770>=DATE($D$1-1,4,1),IF('Stock Price'!$A770<=DATE($D$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A770>=DATE($D$1-1,4,1),IF('Stock Price'!$A770<=DATE($D$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A770>=DATE($G$1-1,4,1),IF('Stock Price'!$A770<=DATE($G$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A770>=DATE($G$1-1,4,1),IF('Stock Price'!$A770<=DATE($G$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A770>=DATE($J$1-1,4,1),IF('Stock Price'!$A770<=DATE($J$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A770>=DATE($J$1-1,4,1),IF('Stock Price'!$A770<=DATE($J$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A770>=DATE($M$1-1,4,1),IF('Stock Price'!$A770<=DATE($M$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A770>=DATE($M$1-1,4,1),IF('Stock Price'!$A770<=DATE($M$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A770>=DATE($P$1-1,4,1),IF('Stock Price'!$A770<=DATE($P$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A770>=DATE($P$1-1,4,1),IF('Stock Price'!$A770<=DATE($P$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A770>=DATE($S$1-1,4,1),IF('Stock Price'!$A770<=DATE($S$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A770>=DATE($S$1-1,4,1),IF('Stock Price'!$A770<=DATE($S$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A770>=DATE($V$1-1,4,1),IF('Stock Price'!$A770<=DATE($V$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":"2011-08-17"},{"$f":"IF('Stock Price'!$A770>=DATE($V$1-1,4,1),IF('Stock Price'!$A770<=DATE($V$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":932.1},null,{"$f":"IF('Stock Price'!$A770>=DATE($Y$1-1,4,1),IF('Stock Price'!$A770<=DATE($Y$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A770>=DATE($Y$1-1,4,1),IF('Stock Price'!$A770<=DATE($Y$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A770>=DATE($AB$1-1,4,1),IF('Stock Price'!$A770<=DATE($AB$1,3,31),'Stock Price'!$A770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A770>=DATE($AB$1-1,4,1),IF('Stock Price'!$A770<=DATE($AB$1,3,31),'Stock Price'!$E770,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A771>=DATE($A$1-1,4,1),IF('Stock Price'!A771<=DATE($A$1,3,31),'Stock Price'!A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A771>=DATE($A$1-1,4,1),IF('Stock Price'!A771<=DATE($A$1,3,31),'Stock Price'!E771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A771>=DATE($D$1-1,4,1),IF('Stock Price'!$A771<=DATE($D$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A771>=DATE($D$1-1,4,1),IF('Stock Price'!$A771<=DATE($D$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A771>=DATE($G$1-1,4,1),IF('Stock Price'!$A771<=DATE($G$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A771>=DATE($G$1-1,4,1),IF('Stock Price'!$A771<=DATE($G$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A771>=DATE($J$1-1,4,1),IF('Stock Price'!$A771<=DATE($J$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A771>=DATE($J$1-1,4,1),IF('Stock Price'!$A771<=DATE($J$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A771>=DATE($M$1-1,4,1),IF('Stock Price'!$A771<=DATE($M$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A771>=DATE($M$1-1,4,1),IF('Stock Price'!$A771<=DATE($M$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A771>=DATE($P$1-1,4,1),IF('Stock Price'!$A771<=DATE($P$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A771>=DATE($P$1-1,4,1),IF('Stock Price'!$A771<=DATE($P$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A771>=DATE($S$1-1,4,1),IF('Stock Price'!$A771<=DATE($S$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A771>=DATE($S$1-1,4,1),IF('Stock Price'!$A771<=DATE($S$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A771>=DATE($V$1-1,4,1),IF('Stock Price'!$A771<=DATE($V$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":"2011-08-16"},{"$f":"IF('Stock Price'!$A771>=DATE($V$1-1,4,1),IF('Stock Price'!$A771<=DATE($V$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":908.55},null,{"$f":"IF('Stock Price'!$A771>=DATE($Y$1-1,4,1),IF('Stock Price'!$A771<=DATE($Y$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A771>=DATE($Y$1-1,4,1),IF('Stock Price'!$A771<=DATE($Y$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A771>=DATE($AB$1-1,4,1),IF('Stock Price'!$A771<=DATE($AB$1,3,31),'Stock Price'!$A771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A771>=DATE($AB$1-1,4,1),IF('Stock Price'!$A771<=DATE($AB$1,3,31),'Stock Price'!$E771,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A772>=DATE($A$1-1,4,1),IF('Stock Price'!A772<=DATE($A$1,3,31),'Stock Price'!A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A772>=DATE($A$1-1,4,1),IF('Stock Price'!A772<=DATE($A$1,3,31),'Stock Price'!E772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A772>=DATE($D$1-1,4,1),IF('Stock Price'!$A772<=DATE($D$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A772>=DATE($D$1-1,4,1),IF('Stock Price'!$A772<=DATE($D$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A772>=DATE($G$1-1,4,1),IF('Stock Price'!$A772<=DATE($G$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A772>=DATE($G$1-1,4,1),IF('Stock Price'!$A772<=DATE($G$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A772>=DATE($J$1-1,4,1),IF('Stock Price'!$A772<=DATE($J$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A772>=DATE($J$1-1,4,1),IF('Stock Price'!$A772<=DATE($J$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A772>=DATE($M$1-1,4,1),IF('Stock Price'!$A772<=DATE($M$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A772>=DATE($M$1-1,4,1),IF('Stock Price'!$A772<=DATE($M$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A772>=DATE($P$1-1,4,1),IF('Stock Price'!$A772<=DATE($P$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A772>=DATE($P$1-1,4,1),IF('Stock Price'!$A772<=DATE($P$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A772>=DATE($S$1-1,4,1),IF('Stock Price'!$A772<=DATE($S$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A772>=DATE($S$1-1,4,1),IF('Stock Price'!$A772<=DATE($S$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A772>=DATE($V$1-1,4,1),IF('Stock Price'!$A772<=DATE($V$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":"2011-08-12"},{"$f":"IF('Stock Price'!$A772>=DATE($V$1-1,4,1),IF('Stock Price'!$A772<=DATE($V$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":919.75},null,{"$f":"IF('Stock Price'!$A772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A772<=DATE($Y$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A772<=DATE($Y$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A772<=DATE($AB$1,3,31),'Stock Price'!$A772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A772<=DATE($AB$1,3,31),'Stock Price'!$E772,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A773>=DATE($A$1-1,4,1),IF('Stock Price'!A773<=DATE($A$1,3,31),'Stock Price'!A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A773>=DATE($A$1-1,4,1),IF('Stock Price'!A773<=DATE($A$1,3,31),'Stock Price'!E773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A773>=DATE($D$1-1,4,1),IF('Stock Price'!$A773<=DATE($D$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A773>=DATE($D$1-1,4,1),IF('Stock Price'!$A773<=DATE($D$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A773>=DATE($G$1-1,4,1),IF('Stock Price'!$A773<=DATE($G$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A773>=DATE($G$1-1,4,1),IF('Stock Price'!$A773<=DATE($G$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A773>=DATE($J$1-1,4,1),IF('Stock Price'!$A773<=DATE($J$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A773>=DATE($J$1-1,4,1),IF('Stock Price'!$A773<=DATE($J$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A773>=DATE($M$1-1,4,1),IF('Stock Price'!$A773<=DATE($M$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A773>=DATE($M$1-1,4,1),IF('Stock Price'!$A773<=DATE($M$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A773>=DATE($P$1-1,4,1),IF('Stock Price'!$A773<=DATE($P$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A773>=DATE($P$1-1,4,1),IF('Stock Price'!$A773<=DATE($P$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A773>=DATE($S$1-1,4,1),IF('Stock Price'!$A773<=DATE($S$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A773>=DATE($S$1-1,4,1),IF('Stock Price'!$A773<=DATE($S$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A773>=DATE($V$1-1,4,1),IF('Stock Price'!$A773<=DATE($V$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":"2011-08-11"},{"$f":"IF('Stock Price'!$A773>=DATE($V$1-1,4,1),IF('Stock Price'!$A773<=DATE($V$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":932.55},null,{"$f":"IF('Stock Price'!$A773>=DATE($Y$1-1,4,1),IF('Stock Price'!$A773<=DATE($Y$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A773>=DATE($Y$1-1,4,1),IF('Stock Price'!$A773<=DATE($Y$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A773>=DATE($AB$1-1,4,1),IF('Stock Price'!$A773<=DATE($AB$1,3,31),'Stock Price'!$A773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A773>=DATE($AB$1-1,4,1),IF('Stock Price'!$A773<=DATE($AB$1,3,31),'Stock Price'!$E773,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A774>=DATE($A$1-1,4,1),IF('Stock Price'!A774<=DATE($A$1,3,31),'Stock Price'!A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A774>=DATE($A$1-1,4,1),IF('Stock Price'!A774<=DATE($A$1,3,31),'Stock Price'!E774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A774>=DATE($D$1-1,4,1),IF('Stock Price'!$A774<=DATE($D$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A774>=DATE($D$1-1,4,1),IF('Stock Price'!$A774<=DATE($D$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A774>=DATE($G$1-1,4,1),IF('Stock Price'!$A774<=DATE($G$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A774>=DATE($G$1-1,4,1),IF('Stock Price'!$A774<=DATE($G$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A774>=DATE($J$1-1,4,1),IF('Stock Price'!$A774<=DATE($J$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A774>=DATE($J$1-1,4,1),IF('Stock Price'!$A774<=DATE($J$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A774>=DATE($M$1-1,4,1),IF('Stock Price'!$A774<=DATE($M$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A774>=DATE($M$1-1,4,1),IF('Stock Price'!$A774<=DATE($M$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A774>=DATE($P$1-1,4,1),IF('Stock Price'!$A774<=DATE($P$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A774>=DATE($P$1-1,4,1),IF('Stock Price'!$A774<=DATE($P$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A774>=DATE($S$1-1,4,1),IF('Stock Price'!$A774<=DATE($S$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A774>=DATE($S$1-1,4,1),IF('Stock Price'!$A774<=DATE($S$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A774>=DATE($V$1-1,4,1),IF('Stock Price'!$A774<=DATE($V$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":"2011-08-10"},{"$f":"IF('Stock Price'!$A774>=DATE($V$1-1,4,1),IF('Stock Price'!$A774<=DATE($V$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":932.2},null,{"$f":"IF('Stock Price'!$A774>=DATE($Y$1-1,4,1),IF('Stock Price'!$A774<=DATE($Y$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A774>=DATE($Y$1-1,4,1),IF('Stock Price'!$A774<=DATE($Y$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A774>=DATE($AB$1-1,4,1),IF('Stock Price'!$A774<=DATE($AB$1,3,31),'Stock Price'!$A774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A774>=DATE($AB$1-1,4,1),IF('Stock Price'!$A774<=DATE($AB$1,3,31),'Stock Price'!$E774,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A775>=DATE($A$1-1,4,1),IF('Stock Price'!A775<=DATE($A$1,3,31),'Stock Price'!A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A775>=DATE($A$1-1,4,1),IF('Stock Price'!A775<=DATE($A$1,3,31),'Stock Price'!E775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A775>=DATE($D$1-1,4,1),IF('Stock Price'!$A775<=DATE($D$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A775>=DATE($D$1-1,4,1),IF('Stock Price'!$A775<=DATE($D$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A775>=DATE($G$1-1,4,1),IF('Stock Price'!$A775<=DATE($G$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A775>=DATE($G$1-1,4,1),IF('Stock Price'!$A775<=DATE($G$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A775>=DATE($J$1-1,4,1),IF('Stock Price'!$A775<=DATE($J$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A775>=DATE($J$1-1,4,1),IF('Stock Price'!$A775<=DATE($J$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A775>=DATE($M$1-1,4,1),IF('Stock Price'!$A775<=DATE($M$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A775>=DATE($M$1-1,4,1),IF('Stock Price'!$A775<=DATE($M$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A775>=DATE($P$1-1,4,1),IF('Stock Price'!$A775<=DATE($P$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A775>=DATE($P$1-1,4,1),IF('Stock Price'!$A775<=DATE($P$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A775>=DATE($S$1-1,4,1),IF('Stock Price'!$A775<=DATE($S$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A775>=DATE($S$1-1,4,1),IF('Stock Price'!$A775<=DATE($S$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A775>=DATE($V$1-1,4,1),IF('Stock Price'!$A775<=DATE($V$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":"2011-08-09"},{"$f":"IF('Stock Price'!$A775>=DATE($V$1-1,4,1),IF('Stock Price'!$A775<=DATE($V$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":932.85},null,{"$f":"IF('Stock Price'!$A775>=DATE($Y$1-1,4,1),IF('Stock Price'!$A775<=DATE($Y$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A775>=DATE($Y$1-1,4,1),IF('Stock Price'!$A775<=DATE($Y$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A775>=DATE($AB$1-1,4,1),IF('Stock Price'!$A775<=DATE($AB$1,3,31),'Stock Price'!$A775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A775>=DATE($AB$1-1,4,1),IF('Stock Price'!$A775<=DATE($AB$1,3,31),'Stock Price'!$E775,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A776>=DATE($A$1-1,4,1),IF('Stock Price'!A776<=DATE($A$1,3,31),'Stock Price'!A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A776>=DATE($A$1-1,4,1),IF('Stock Price'!A776<=DATE($A$1,3,31),'Stock Price'!E776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A776>=DATE($D$1-1,4,1),IF('Stock Price'!$A776<=DATE($D$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A776>=DATE($D$1-1,4,1),IF('Stock Price'!$A776<=DATE($D$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A776>=DATE($G$1-1,4,1),IF('Stock Price'!$A776<=DATE($G$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A776>=DATE($G$1-1,4,1),IF('Stock Price'!$A776<=DATE($G$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A776>=DATE($J$1-1,4,1),IF('Stock Price'!$A776<=DATE($J$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A776>=DATE($J$1-1,4,1),IF('Stock Price'!$A776<=DATE($J$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A776>=DATE($M$1-1,4,1),IF('Stock Price'!$A776<=DATE($M$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A776>=DATE($M$1-1,4,1),IF('Stock Price'!$A776<=DATE($M$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A776>=DATE($P$1-1,4,1),IF('Stock Price'!$A776<=DATE($P$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A776>=DATE($P$1-1,4,1),IF('Stock Price'!$A776<=DATE($P$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A776>=DATE($S$1-1,4,1),IF('Stock Price'!$A776<=DATE($S$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A776>=DATE($S$1-1,4,1),IF('Stock Price'!$A776<=DATE($S$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A776>=DATE($V$1-1,4,1),IF('Stock Price'!$A776<=DATE($V$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":"2011-08-08"},{"$f":"IF('Stock Price'!$A776>=DATE($V$1-1,4,1),IF('Stock Price'!$A776<=DATE($V$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":950.25},null,{"$f":"IF('Stock Price'!$A776>=DATE($Y$1-1,4,1),IF('Stock Price'!$A776<=DATE($Y$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A776>=DATE($Y$1-1,4,1),IF('Stock Price'!$A776<=DATE($Y$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A776>=DATE($AB$1-1,4,1),IF('Stock Price'!$A776<=DATE($AB$1,3,31),'Stock Price'!$A776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A776>=DATE($AB$1-1,4,1),IF('Stock Price'!$A776<=DATE($AB$1,3,31),'Stock Price'!$E776,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A777>=DATE($A$1-1,4,1),IF('Stock Price'!A777<=DATE($A$1,3,31),'Stock Price'!A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A777>=DATE($A$1-1,4,1),IF('Stock Price'!A777<=DATE($A$1,3,31),'Stock Price'!E777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A777>=DATE($D$1-1,4,1),IF('Stock Price'!$A777<=DATE($D$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A777>=DATE($D$1-1,4,1),IF('Stock Price'!$A777<=DATE($D$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A777>=DATE($G$1-1,4,1),IF('Stock Price'!$A777<=DATE($G$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A777>=DATE($G$1-1,4,1),IF('Stock Price'!$A777<=DATE($G$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A777>=DATE($J$1-1,4,1),IF('Stock Price'!$A777<=DATE($J$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A777>=DATE($J$1-1,4,1),IF('Stock Price'!$A777<=DATE($J$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A777>=DATE($M$1-1,4,1),IF('Stock Price'!$A777<=DATE($M$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A777>=DATE($M$1-1,4,1),IF('Stock Price'!$A777<=DATE($M$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A777>=DATE($P$1-1,4,1),IF('Stock Price'!$A777<=DATE($P$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A777>=DATE($P$1-1,4,1),IF('Stock Price'!$A777<=DATE($P$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A777>=DATE($S$1-1,4,1),IF('Stock Price'!$A777<=DATE($S$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A777>=DATE($S$1-1,4,1),IF('Stock Price'!$A777<=DATE($S$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A777>=DATE($V$1-1,4,1),IF('Stock Price'!$A777<=DATE($V$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":"2011-08-05"},{"$f":"IF('Stock Price'!$A777>=DATE($V$1-1,4,1),IF('Stock Price'!$A777<=DATE($V$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":965.1},null,{"$f":"IF('Stock Price'!$A777>=DATE($Y$1-1,4,1),IF('Stock Price'!$A777<=DATE($Y$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A777>=DATE($Y$1-1,4,1),IF('Stock Price'!$A777<=DATE($Y$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A777>=DATE($AB$1-1,4,1),IF('Stock Price'!$A777<=DATE($AB$1,3,31),'Stock Price'!$A777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A777>=DATE($AB$1-1,4,1),IF('Stock Price'!$A777<=DATE($AB$1,3,31),'Stock Price'!$E777,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A778>=DATE($A$1-1,4,1),IF('Stock Price'!A778<=DATE($A$1,3,31),'Stock Price'!A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A778>=DATE($A$1-1,4,1),IF('Stock Price'!A778<=DATE($A$1,3,31),'Stock Price'!E778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A778>=DATE($D$1-1,4,1),IF('Stock Price'!$A778<=DATE($D$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A778>=DATE($D$1-1,4,1),IF('Stock Price'!$A778<=DATE($D$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A778>=DATE($G$1-1,4,1),IF('Stock Price'!$A778<=DATE($G$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A778>=DATE($G$1-1,4,1),IF('Stock Price'!$A778<=DATE($G$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A778>=DATE($J$1-1,4,1),IF('Stock Price'!$A778<=DATE($J$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A778>=DATE($J$1-1,4,1),IF('Stock Price'!$A778<=DATE($J$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A778>=DATE($M$1-1,4,1),IF('Stock Price'!$A778<=DATE($M$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A778>=DATE($M$1-1,4,1),IF('Stock Price'!$A778<=DATE($M$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A778>=DATE($P$1-1,4,1),IF('Stock Price'!$A778<=DATE($P$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A778>=DATE($P$1-1,4,1),IF('Stock Price'!$A778<=DATE($P$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A778>=DATE($S$1-1,4,1),IF('Stock Price'!$A778<=DATE($S$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A778>=DATE($S$1-1,4,1),IF('Stock Price'!$A778<=DATE($S$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A778>=DATE($V$1-1,4,1),IF('Stock Price'!$A778<=DATE($V$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":"2011-08-04"},{"$f":"IF('Stock Price'!$A778>=DATE($V$1-1,4,1),IF('Stock Price'!$A778<=DATE($V$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":978.55},null,{"$f":"IF('Stock Price'!$A778>=DATE($Y$1-1,4,1),IF('Stock Price'!$A778<=DATE($Y$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A778>=DATE($Y$1-1,4,1),IF('Stock Price'!$A778<=DATE($Y$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A778>=DATE($AB$1-1,4,1),IF('Stock Price'!$A778<=DATE($AB$1,3,31),'Stock Price'!$A778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A778>=DATE($AB$1-1,4,1),IF('Stock Price'!$A778<=DATE($AB$1,3,31),'Stock Price'!$E778,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A779>=DATE($A$1-1,4,1),IF('Stock Price'!A779<=DATE($A$1,3,31),'Stock Price'!A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A779>=DATE($A$1-1,4,1),IF('Stock Price'!A779<=DATE($A$1,3,31),'Stock Price'!E779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A779>=DATE($D$1-1,4,1),IF('Stock Price'!$A779<=DATE($D$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A779>=DATE($D$1-1,4,1),IF('Stock Price'!$A779<=DATE($D$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A779>=DATE($G$1-1,4,1),IF('Stock Price'!$A779<=DATE($G$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A779>=DATE($G$1-1,4,1),IF('Stock Price'!$A779<=DATE($G$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A779>=DATE($J$1-1,4,1),IF('Stock Price'!$A779<=DATE($J$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A779>=DATE($J$1-1,4,1),IF('Stock Price'!$A779<=DATE($J$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A779>=DATE($M$1-1,4,1),IF('Stock Price'!$A779<=DATE($M$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A779>=DATE($M$1-1,4,1),IF('Stock Price'!$A779<=DATE($M$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A779>=DATE($P$1-1,4,1),IF('Stock Price'!$A779<=DATE($P$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A779>=DATE($P$1-1,4,1),IF('Stock Price'!$A779<=DATE($P$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A779>=DATE($S$1-1,4,1),IF('Stock Price'!$A779<=DATE($S$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A779>=DATE($S$1-1,4,1),IF('Stock Price'!$A779<=DATE($S$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A779>=DATE($V$1-1,4,1),IF('Stock Price'!$A779<=DATE($V$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":"2011-08-03"},{"$f":"IF('Stock Price'!$A779>=DATE($V$1-1,4,1),IF('Stock Price'!$A779<=DATE($V$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":978.4},null,{"$f":"IF('Stock Price'!$A779>=DATE($Y$1-1,4,1),IF('Stock Price'!$A779<=DATE($Y$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A779>=DATE($Y$1-1,4,1),IF('Stock Price'!$A779<=DATE($Y$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A779>=DATE($AB$1-1,4,1),IF('Stock Price'!$A779<=DATE($AB$1,3,31),'Stock Price'!$A779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A779>=DATE($AB$1-1,4,1),IF('Stock Price'!$A779<=DATE($AB$1,3,31),'Stock Price'!$E779,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A780>=DATE($A$1-1,4,1),IF('Stock Price'!A780<=DATE($A$1,3,31),'Stock Price'!A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A780>=DATE($A$1-1,4,1),IF('Stock Price'!A780<=DATE($A$1,3,31),'Stock Price'!E780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A780>=DATE($D$1-1,4,1),IF('Stock Price'!$A780<=DATE($D$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A780>=DATE($D$1-1,4,1),IF('Stock Price'!$A780<=DATE($D$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A780>=DATE($G$1-1,4,1),IF('Stock Price'!$A780<=DATE($G$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A780>=DATE($G$1-1,4,1),IF('Stock Price'!$A780<=DATE($G$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A780>=DATE($J$1-1,4,1),IF('Stock Price'!$A780<=DATE($J$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A780>=DATE($J$1-1,4,1),IF('Stock Price'!$A780<=DATE($J$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A780>=DATE($M$1-1,4,1),IF('Stock Price'!$A780<=DATE($M$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A780>=DATE($M$1-1,4,1),IF('Stock Price'!$A780<=DATE($M$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A780>=DATE($P$1-1,4,1),IF('Stock Price'!$A780<=DATE($P$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A780>=DATE($P$1-1,4,1),IF('Stock Price'!$A780<=DATE($P$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A780>=DATE($S$1-1,4,1),IF('Stock Price'!$A780<=DATE($S$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A780>=DATE($S$1-1,4,1),IF('Stock Price'!$A780<=DATE($S$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A780>=DATE($V$1-1,4,1),IF('Stock Price'!$A780<=DATE($V$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":"2011-08-02"},{"$f":"IF('Stock Price'!$A780>=DATE($V$1-1,4,1),IF('Stock Price'!$A780<=DATE($V$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":984.7},null,{"$f":"IF('Stock Price'!$A780>=DATE($Y$1-1,4,1),IF('Stock Price'!$A780<=DATE($Y$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A780>=DATE($Y$1-1,4,1),IF('Stock Price'!$A780<=DATE($Y$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A780>=DATE($AB$1-1,4,1),IF('Stock Price'!$A780<=DATE($AB$1,3,31),'Stock Price'!$A780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A780>=DATE($AB$1-1,4,1),IF('Stock Price'!$A780<=DATE($AB$1,3,31),'Stock Price'!$E780,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A781>=DATE($A$1-1,4,1),IF('Stock Price'!A781<=DATE($A$1,3,31),'Stock Price'!A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A781>=DATE($A$1-1,4,1),IF('Stock Price'!A781<=DATE($A$1,3,31),'Stock Price'!E781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A781>=DATE($D$1-1,4,1),IF('Stock Price'!$A781<=DATE($D$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A781>=DATE($D$1-1,4,1),IF('Stock Price'!$A781<=DATE($D$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A781>=DATE($G$1-1,4,1),IF('Stock Price'!$A781<=DATE($G$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A781>=DATE($G$1-1,4,1),IF('Stock Price'!$A781<=DATE($G$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A781>=DATE($J$1-1,4,1),IF('Stock Price'!$A781<=DATE($J$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A781>=DATE($J$1-1,4,1),IF('Stock Price'!$A781<=DATE($J$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A781>=DATE($M$1-1,4,1),IF('Stock Price'!$A781<=DATE($M$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A781>=DATE($M$1-1,4,1),IF('Stock Price'!$A781<=DATE($M$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A781>=DATE($P$1-1,4,1),IF('Stock Price'!$A781<=DATE($P$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A781>=DATE($P$1-1,4,1),IF('Stock Price'!$A781<=DATE($P$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A781>=DATE($S$1-1,4,1),IF('Stock Price'!$A781<=DATE($S$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A781>=DATE($S$1-1,4,1),IF('Stock Price'!$A781<=DATE($S$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A781>=DATE($V$1-1,4,1),IF('Stock Price'!$A781<=DATE($V$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":"2011-08-01"},{"$f":"IF('Stock Price'!$A781>=DATE($V$1-1,4,1),IF('Stock Price'!$A781<=DATE($V$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":977.7},null,{"$f":"IF('Stock Price'!$A781>=DATE($Y$1-1,4,1),IF('Stock Price'!$A781<=DATE($Y$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A781>=DATE($Y$1-1,4,1),IF('Stock Price'!$A781<=DATE($Y$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A781>=DATE($AB$1-1,4,1),IF('Stock Price'!$A781<=DATE($AB$1,3,31),'Stock Price'!$A781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A781>=DATE($AB$1-1,4,1),IF('Stock Price'!$A781<=DATE($AB$1,3,31),'Stock Price'!$E781,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A782>=DATE($A$1-1,4,1),IF('Stock Price'!A782<=DATE($A$1,3,31),'Stock Price'!A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A782>=DATE($A$1-1,4,1),IF('Stock Price'!A782<=DATE($A$1,3,31),'Stock Price'!E782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A782>=DATE($D$1-1,4,1),IF('Stock Price'!$A782<=DATE($D$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A782>=DATE($D$1-1,4,1),IF('Stock Price'!$A782<=DATE($D$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A782>=DATE($G$1-1,4,1),IF('Stock Price'!$A782<=DATE($G$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A782>=DATE($G$1-1,4,1),IF('Stock Price'!$A782<=DATE($G$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A782>=DATE($J$1-1,4,1),IF('Stock Price'!$A782<=DATE($J$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A782>=DATE($J$1-1,4,1),IF('Stock Price'!$A782<=DATE($J$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A782>=DATE($M$1-1,4,1),IF('Stock Price'!$A782<=DATE($M$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A782>=DATE($M$1-1,4,1),IF('Stock Price'!$A782<=DATE($M$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A782>=DATE($P$1-1,4,1),IF('Stock Price'!$A782<=DATE($P$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A782>=DATE($P$1-1,4,1),IF('Stock Price'!$A782<=DATE($P$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A782>=DATE($S$1-1,4,1),IF('Stock Price'!$A782<=DATE($S$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A782>=DATE($S$1-1,4,1),IF('Stock Price'!$A782<=DATE($S$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A782>=DATE($V$1-1,4,1),IF('Stock Price'!$A782<=DATE($V$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":"2011-07-29"},{"$f":"IF('Stock Price'!$A782>=DATE($V$1-1,4,1),IF('Stock Price'!$A782<=DATE($V$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":971.9},null,{"$f":"IF('Stock Price'!$A782>=DATE($Y$1-1,4,1),IF('Stock Price'!$A782<=DATE($Y$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A782>=DATE($Y$1-1,4,1),IF('Stock Price'!$A782<=DATE($Y$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A782>=DATE($AB$1-1,4,1),IF('Stock Price'!$A782<=DATE($AB$1,3,31),'Stock Price'!$A782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A782>=DATE($AB$1-1,4,1),IF('Stock Price'!$A782<=DATE($AB$1,3,31),'Stock Price'!$E782,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A783>=DATE($A$1-1,4,1),IF('Stock Price'!A783<=DATE($A$1,3,31),'Stock Price'!A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A783>=DATE($A$1-1,4,1),IF('Stock Price'!A783<=DATE($A$1,3,31),'Stock Price'!E783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A783>=DATE($D$1-1,4,1),IF('Stock Price'!$A783<=DATE($D$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A783>=DATE($D$1-1,4,1),IF('Stock Price'!$A783<=DATE($D$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A783>=DATE($G$1-1,4,1),IF('Stock Price'!$A783<=DATE($G$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A783>=DATE($G$1-1,4,1),IF('Stock Price'!$A783<=DATE($G$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A783>=DATE($J$1-1,4,1),IF('Stock Price'!$A783<=DATE($J$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A783>=DATE($J$1-1,4,1),IF('Stock Price'!$A783<=DATE($J$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A783>=DATE($M$1-1,4,1),IF('Stock Price'!$A783<=DATE($M$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A783>=DATE($M$1-1,4,1),IF('Stock Price'!$A783<=DATE($M$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A783>=DATE($P$1-1,4,1),IF('Stock Price'!$A783<=DATE($P$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A783>=DATE($P$1-1,4,1),IF('Stock Price'!$A783<=DATE($P$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A783>=DATE($S$1-1,4,1),IF('Stock Price'!$A783<=DATE($S$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A783>=DATE($S$1-1,4,1),IF('Stock Price'!$A783<=DATE($S$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A783>=DATE($V$1-1,4,1),IF('Stock Price'!$A783<=DATE($V$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":"2011-07-28"},{"$f":"IF('Stock Price'!$A783>=DATE($V$1-1,4,1),IF('Stock Price'!$A783<=DATE($V$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":980.4},null,{"$f":"IF('Stock Price'!$A783>=DATE($Y$1-1,4,1),IF('Stock Price'!$A783<=DATE($Y$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A783>=DATE($Y$1-1,4,1),IF('Stock Price'!$A783<=DATE($Y$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A783>=DATE($AB$1-1,4,1),IF('Stock Price'!$A783<=DATE($AB$1,3,31),'Stock Price'!$A783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A783>=DATE($AB$1-1,4,1),IF('Stock Price'!$A783<=DATE($AB$1,3,31),'Stock Price'!$E783,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A784>=DATE($A$1-1,4,1),IF('Stock Price'!A784<=DATE($A$1,3,31),'Stock Price'!A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A784>=DATE($A$1-1,4,1),IF('Stock Price'!A784<=DATE($A$1,3,31),'Stock Price'!E784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A784>=DATE($D$1-1,4,1),IF('Stock Price'!$A784<=DATE($D$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A784>=DATE($D$1-1,4,1),IF('Stock Price'!$A784<=DATE($D$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A784>=DATE($G$1-1,4,1),IF('Stock Price'!$A784<=DATE($G$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A784>=DATE($G$1-1,4,1),IF('Stock Price'!$A784<=DATE($G$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A784>=DATE($J$1-1,4,1),IF('Stock Price'!$A784<=DATE($J$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A784>=DATE($J$1-1,4,1),IF('Stock Price'!$A784<=DATE($J$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A784>=DATE($M$1-1,4,1),IF('Stock Price'!$A784<=DATE($M$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A784>=DATE($M$1-1,4,1),IF('Stock Price'!$A784<=DATE($M$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A784>=DATE($P$1-1,4,1),IF('Stock Price'!$A784<=DATE($P$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A784>=DATE($P$1-1,4,1),IF('Stock Price'!$A784<=DATE($P$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A784>=DATE($S$1-1,4,1),IF('Stock Price'!$A784<=DATE($S$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A784>=DATE($S$1-1,4,1),IF('Stock Price'!$A784<=DATE($S$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A784>=DATE($V$1-1,4,1),IF('Stock Price'!$A784<=DATE($V$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":"2011-07-27"},{"$f":"IF('Stock Price'!$A784>=DATE($V$1-1,4,1),IF('Stock Price'!$A784<=DATE($V$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":974.95},null,{"$f":"IF('Stock Price'!$A784>=DATE($Y$1-1,4,1),IF('Stock Price'!$A784<=DATE($Y$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A784>=DATE($Y$1-1,4,1),IF('Stock Price'!$A784<=DATE($Y$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A784>=DATE($AB$1-1,4,1),IF('Stock Price'!$A784<=DATE($AB$1,3,31),'Stock Price'!$A784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A784>=DATE($AB$1-1,4,1),IF('Stock Price'!$A784<=DATE($AB$1,3,31),'Stock Price'!$E784,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A785>=DATE($A$1-1,4,1),IF('Stock Price'!A785<=DATE($A$1,3,31),'Stock Price'!A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A785>=DATE($A$1-1,4,1),IF('Stock Price'!A785<=DATE($A$1,3,31),'Stock Price'!E785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A785>=DATE($D$1-1,4,1),IF('Stock Price'!$A785<=DATE($D$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A785>=DATE($D$1-1,4,1),IF('Stock Price'!$A785<=DATE($D$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A785>=DATE($G$1-1,4,1),IF('Stock Price'!$A785<=DATE($G$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A785>=DATE($G$1-1,4,1),IF('Stock Price'!$A785<=DATE($G$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A785>=DATE($J$1-1,4,1),IF('Stock Price'!$A785<=DATE($J$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A785>=DATE($J$1-1,4,1),IF('Stock Price'!$A785<=DATE($J$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A785>=DATE($M$1-1,4,1),IF('Stock Price'!$A785<=DATE($M$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A785>=DATE($M$1-1,4,1),IF('Stock Price'!$A785<=DATE($M$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A785>=DATE($P$1-1,4,1),IF('Stock Price'!$A785<=DATE($P$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A785>=DATE($P$1-1,4,1),IF('Stock Price'!$A785<=DATE($P$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A785>=DATE($S$1-1,4,1),IF('Stock Price'!$A785<=DATE($S$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A785>=DATE($S$1-1,4,1),IF('Stock Price'!$A785<=DATE($S$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A785>=DATE($V$1-1,4,1),IF('Stock Price'!$A785<=DATE($V$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":"2011-07-26"},{"$f":"IF('Stock Price'!$A785>=DATE($V$1-1,4,1),IF('Stock Price'!$A785<=DATE($V$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":978.1},null,{"$f":"IF('Stock Price'!$A785>=DATE($Y$1-1,4,1),IF('Stock Price'!$A785<=DATE($Y$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A785>=DATE($Y$1-1,4,1),IF('Stock Price'!$A785<=DATE($Y$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A785>=DATE($AB$1-1,4,1),IF('Stock Price'!$A785<=DATE($AB$1,3,31),'Stock Price'!$A785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A785>=DATE($AB$1-1,4,1),IF('Stock Price'!$A785<=DATE($AB$1,3,31),'Stock Price'!$E785,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A786>=DATE($A$1-1,4,1),IF('Stock Price'!A786<=DATE($A$1,3,31),'Stock Price'!A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A786>=DATE($A$1-1,4,1),IF('Stock Price'!A786<=DATE($A$1,3,31),'Stock Price'!E786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A786>=DATE($D$1-1,4,1),IF('Stock Price'!$A786<=DATE($D$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A786>=DATE($D$1-1,4,1),IF('Stock Price'!$A786<=DATE($D$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A786>=DATE($G$1-1,4,1),IF('Stock Price'!$A786<=DATE($G$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A786>=DATE($G$1-1,4,1),IF('Stock Price'!$A786<=DATE($G$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A786>=DATE($J$1-1,4,1),IF('Stock Price'!$A786<=DATE($J$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A786>=DATE($J$1-1,4,1),IF('Stock Price'!$A786<=DATE($J$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A786>=DATE($M$1-1,4,1),IF('Stock Price'!$A786<=DATE($M$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A786>=DATE($M$1-1,4,1),IF('Stock Price'!$A786<=DATE($M$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A786>=DATE($P$1-1,4,1),IF('Stock Price'!$A786<=DATE($P$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A786>=DATE($P$1-1,4,1),IF('Stock Price'!$A786<=DATE($P$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A786>=DATE($S$1-1,4,1),IF('Stock Price'!$A786<=DATE($S$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A786>=DATE($S$1-1,4,1),IF('Stock Price'!$A786<=DATE($S$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A786>=DATE($V$1-1,4,1),IF('Stock Price'!$A786<=DATE($V$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":"2011-07-25"},{"$f":"IF('Stock Price'!$A786>=DATE($V$1-1,4,1),IF('Stock Price'!$A786<=DATE($V$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":982.4},null,{"$f":"IF('Stock Price'!$A786>=DATE($Y$1-1,4,1),IF('Stock Price'!$A786<=DATE($Y$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A786>=DATE($Y$1-1,4,1),IF('Stock Price'!$A786<=DATE($Y$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A786>=DATE($AB$1-1,4,1),IF('Stock Price'!$A786<=DATE($AB$1,3,31),'Stock Price'!$A786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A786>=DATE($AB$1-1,4,1),IF('Stock Price'!$A786<=DATE($AB$1,3,31),'Stock Price'!$E786,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A787>=DATE($A$1-1,4,1),IF('Stock Price'!A787<=DATE($A$1,3,31),'Stock Price'!A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A787>=DATE($A$1-1,4,1),IF('Stock Price'!A787<=DATE($A$1,3,31),'Stock Price'!E787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A787>=DATE($D$1-1,4,1),IF('Stock Price'!$A787<=DATE($D$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A787>=DATE($D$1-1,4,1),IF('Stock Price'!$A787<=DATE($D$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A787>=DATE($G$1-1,4,1),IF('Stock Price'!$A787<=DATE($G$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A787>=DATE($G$1-1,4,1),IF('Stock Price'!$A787<=DATE($G$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A787>=DATE($J$1-1,4,1),IF('Stock Price'!$A787<=DATE($J$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A787>=DATE($J$1-1,4,1),IF('Stock Price'!$A787<=DATE($J$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A787>=DATE($M$1-1,4,1),IF('Stock Price'!$A787<=DATE($M$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A787>=DATE($M$1-1,4,1),IF('Stock Price'!$A787<=DATE($M$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A787>=DATE($P$1-1,4,1),IF('Stock Price'!$A787<=DATE($P$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A787>=DATE($P$1-1,4,1),IF('Stock Price'!$A787<=DATE($P$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A787>=DATE($S$1-1,4,1),IF('Stock Price'!$A787<=DATE($S$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A787>=DATE($S$1-1,4,1),IF('Stock Price'!$A787<=DATE($S$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A787>=DATE($V$1-1,4,1),IF('Stock Price'!$A787<=DATE($V$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":"2011-07-22"},{"$f":"IF('Stock Price'!$A787>=DATE($V$1-1,4,1),IF('Stock Price'!$A787<=DATE($V$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":992.5},null,{"$f":"IF('Stock Price'!$A787>=DATE($Y$1-1,4,1),IF('Stock Price'!$A787<=DATE($Y$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A787>=DATE($Y$1-1,4,1),IF('Stock Price'!$A787<=DATE($Y$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A787>=DATE($AB$1-1,4,1),IF('Stock Price'!$A787<=DATE($AB$1,3,31),'Stock Price'!$A787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A787>=DATE($AB$1-1,4,1),IF('Stock Price'!$A787<=DATE($AB$1,3,31),'Stock Price'!$E787,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A788>=DATE($A$1-1,4,1),IF('Stock Price'!A788<=DATE($A$1,3,31),'Stock Price'!A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A788>=DATE($A$1-1,4,1),IF('Stock Price'!A788<=DATE($A$1,3,31),'Stock Price'!E788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A788>=DATE($D$1-1,4,1),IF('Stock Price'!$A788<=DATE($D$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A788>=DATE($D$1-1,4,1),IF('Stock Price'!$A788<=DATE($D$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A788>=DATE($G$1-1,4,1),IF('Stock Price'!$A788<=DATE($G$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A788>=DATE($G$1-1,4,1),IF('Stock Price'!$A788<=DATE($G$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A788>=DATE($J$1-1,4,1),IF('Stock Price'!$A788<=DATE($J$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A788>=DATE($J$1-1,4,1),IF('Stock Price'!$A788<=DATE($J$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A788>=DATE($M$1-1,4,1),IF('Stock Price'!$A788<=DATE($M$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A788>=DATE($M$1-1,4,1),IF('Stock Price'!$A788<=DATE($M$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A788>=DATE($P$1-1,4,1),IF('Stock Price'!$A788<=DATE($P$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A788>=DATE($P$1-1,4,1),IF('Stock Price'!$A788<=DATE($P$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A788>=DATE($S$1-1,4,1),IF('Stock Price'!$A788<=DATE($S$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A788>=DATE($S$1-1,4,1),IF('Stock Price'!$A788<=DATE($S$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A788>=DATE($V$1-1,4,1),IF('Stock Price'!$A788<=DATE($V$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":"2011-07-21"},{"$f":"IF('Stock Price'!$A788>=DATE($V$1-1,4,1),IF('Stock Price'!$A788<=DATE($V$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":978.5},null,{"$f":"IF('Stock Price'!$A788>=DATE($Y$1-1,4,1),IF('Stock Price'!$A788<=DATE($Y$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A788>=DATE($Y$1-1,4,1),IF('Stock Price'!$A788<=DATE($Y$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A788>=DATE($AB$1-1,4,1),IF('Stock Price'!$A788<=DATE($AB$1,3,31),'Stock Price'!$A788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A788>=DATE($AB$1-1,4,1),IF('Stock Price'!$A788<=DATE($AB$1,3,31),'Stock Price'!$E788,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A789>=DATE($A$1-1,4,1),IF('Stock Price'!A789<=DATE($A$1,3,31),'Stock Price'!A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A789>=DATE($A$1-1,4,1),IF('Stock Price'!A789<=DATE($A$1,3,31),'Stock Price'!E789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A789>=DATE($D$1-1,4,1),IF('Stock Price'!$A789<=DATE($D$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A789>=DATE($D$1-1,4,1),IF('Stock Price'!$A789<=DATE($D$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A789>=DATE($G$1-1,4,1),IF('Stock Price'!$A789<=DATE($G$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A789>=DATE($G$1-1,4,1),IF('Stock Price'!$A789<=DATE($G$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A789>=DATE($J$1-1,4,1),IF('Stock Price'!$A789<=DATE($J$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A789>=DATE($J$1-1,4,1),IF('Stock Price'!$A789<=DATE($J$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A789>=DATE($M$1-1,4,1),IF('Stock Price'!$A789<=DATE($M$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A789>=DATE($M$1-1,4,1),IF('Stock Price'!$A789<=DATE($M$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A789>=DATE($P$1-1,4,1),IF('Stock Price'!$A789<=DATE($P$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A789>=DATE($P$1-1,4,1),IF('Stock Price'!$A789<=DATE($P$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A789>=DATE($S$1-1,4,1),IF('Stock Price'!$A789<=DATE($S$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A789>=DATE($S$1-1,4,1),IF('Stock Price'!$A789<=DATE($S$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A789>=DATE($V$1-1,4,1),IF('Stock Price'!$A789<=DATE($V$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":"2011-07-20"},{"$f":"IF('Stock Price'!$A789>=DATE($V$1-1,4,1),IF('Stock Price'!$A789<=DATE($V$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":995.45},null,{"$f":"IF('Stock Price'!$A789>=DATE($Y$1-1,4,1),IF('Stock Price'!$A789<=DATE($Y$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A789>=DATE($Y$1-1,4,1),IF('Stock Price'!$A789<=DATE($Y$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A789>=DATE($AB$1-1,4,1),IF('Stock Price'!$A789<=DATE($AB$1,3,31),'Stock Price'!$A789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A789>=DATE($AB$1-1,4,1),IF('Stock Price'!$A789<=DATE($AB$1,3,31),'Stock Price'!$E789,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A790>=DATE($A$1-1,4,1),IF('Stock Price'!A790<=DATE($A$1,3,31),'Stock Price'!A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A790>=DATE($A$1-1,4,1),IF('Stock Price'!A790<=DATE($A$1,3,31),'Stock Price'!E790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A790>=DATE($D$1-1,4,1),IF('Stock Price'!$A790<=DATE($D$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A790>=DATE($D$1-1,4,1),IF('Stock Price'!$A790<=DATE($D$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A790>=DATE($G$1-1,4,1),IF('Stock Price'!$A790<=DATE($G$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A790>=DATE($G$1-1,4,1),IF('Stock Price'!$A790<=DATE($G$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A790>=DATE($J$1-1,4,1),IF('Stock Price'!$A790<=DATE($J$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A790>=DATE($J$1-1,4,1),IF('Stock Price'!$A790<=DATE($J$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A790>=DATE($M$1-1,4,1),IF('Stock Price'!$A790<=DATE($M$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A790>=DATE($M$1-1,4,1),IF('Stock Price'!$A790<=DATE($M$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A790>=DATE($P$1-1,4,1),IF('Stock Price'!$A790<=DATE($P$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A790>=DATE($P$1-1,4,1),IF('Stock Price'!$A790<=DATE($P$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A790>=DATE($S$1-1,4,1),IF('Stock Price'!$A790<=DATE($S$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A790>=DATE($S$1-1,4,1),IF('Stock Price'!$A790<=DATE($S$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A790>=DATE($V$1-1,4,1),IF('Stock Price'!$A790<=DATE($V$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":"2011-07-19"},{"$f":"IF('Stock Price'!$A790>=DATE($V$1-1,4,1),IF('Stock Price'!$A790<=DATE($V$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":1000.75},null,{"$f":"IF('Stock Price'!$A790>=DATE($Y$1-1,4,1),IF('Stock Price'!$A790<=DATE($Y$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A790>=DATE($Y$1-1,4,1),IF('Stock Price'!$A790<=DATE($Y$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A790>=DATE($AB$1-1,4,1),IF('Stock Price'!$A790<=DATE($AB$1,3,31),'Stock Price'!$A790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A790>=DATE($AB$1-1,4,1),IF('Stock Price'!$A790<=DATE($AB$1,3,31),'Stock Price'!$E790,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A791>=DATE($A$1-1,4,1),IF('Stock Price'!A791<=DATE($A$1,3,31),'Stock Price'!A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A791>=DATE($A$1-1,4,1),IF('Stock Price'!A791<=DATE($A$1,3,31),'Stock Price'!E791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A791>=DATE($D$1-1,4,1),IF('Stock Price'!$A791<=DATE($D$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A791>=DATE($D$1-1,4,1),IF('Stock Price'!$A791<=DATE($D$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A791>=DATE($G$1-1,4,1),IF('Stock Price'!$A791<=DATE($G$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A791>=DATE($G$1-1,4,1),IF('Stock Price'!$A791<=DATE($G$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A791>=DATE($J$1-1,4,1),IF('Stock Price'!$A791<=DATE($J$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A791>=DATE($J$1-1,4,1),IF('Stock Price'!$A791<=DATE($J$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A791>=DATE($M$1-1,4,1),IF('Stock Price'!$A791<=DATE($M$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A791>=DATE($M$1-1,4,1),IF('Stock Price'!$A791<=DATE($M$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A791>=DATE($P$1-1,4,1),IF('Stock Price'!$A791<=DATE($P$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A791>=DATE($P$1-1,4,1),IF('Stock Price'!$A791<=DATE($P$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A791>=DATE($S$1-1,4,1),IF('Stock Price'!$A791<=DATE($S$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A791>=DATE($S$1-1,4,1),IF('Stock Price'!$A791<=DATE($S$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A791>=DATE($V$1-1,4,1),IF('Stock Price'!$A791<=DATE($V$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":"2011-07-18"},{"$f":"IF('Stock Price'!$A791>=DATE($V$1-1,4,1),IF('Stock Price'!$A791<=DATE($V$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":1011.55},null,{"$f":"IF('Stock Price'!$A791>=DATE($Y$1-1,4,1),IF('Stock Price'!$A791<=DATE($Y$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A791>=DATE($Y$1-1,4,1),IF('Stock Price'!$A791<=DATE($Y$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A791>=DATE($AB$1-1,4,1),IF('Stock Price'!$A791<=DATE($AB$1,3,31),'Stock Price'!$A791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A791>=DATE($AB$1-1,4,1),IF('Stock Price'!$A791<=DATE($AB$1,3,31),'Stock Price'!$E791,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A792>=DATE($A$1-1,4,1),IF('Stock Price'!A792<=DATE($A$1,3,31),'Stock Price'!A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A792>=DATE($A$1-1,4,1),IF('Stock Price'!A792<=DATE($A$1,3,31),'Stock Price'!E792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A792>=DATE($D$1-1,4,1),IF('Stock Price'!$A792<=DATE($D$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A792>=DATE($D$1-1,4,1),IF('Stock Price'!$A792<=DATE($D$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A792>=DATE($G$1-1,4,1),IF('Stock Price'!$A792<=DATE($G$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A792>=DATE($G$1-1,4,1),IF('Stock Price'!$A792<=DATE($G$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A792>=DATE($J$1-1,4,1),IF('Stock Price'!$A792<=DATE($J$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A792>=DATE($J$1-1,4,1),IF('Stock Price'!$A792<=DATE($J$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A792>=DATE($M$1-1,4,1),IF('Stock Price'!$A792<=DATE($M$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A792>=DATE($M$1-1,4,1),IF('Stock Price'!$A792<=DATE($M$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A792>=DATE($P$1-1,4,1),IF('Stock Price'!$A792<=DATE($P$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A792>=DATE($P$1-1,4,1),IF('Stock Price'!$A792<=DATE($P$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A792>=DATE($S$1-1,4,1),IF('Stock Price'!$A792<=DATE($S$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A792>=DATE($S$1-1,4,1),IF('Stock Price'!$A792<=DATE($S$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A792>=DATE($V$1-1,4,1),IF('Stock Price'!$A792<=DATE($V$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":"2011-07-15"},{"$f":"IF('Stock Price'!$A792>=DATE($V$1-1,4,1),IF('Stock Price'!$A792<=DATE($V$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":1005.15},null,{"$f":"IF('Stock Price'!$A792>=DATE($Y$1-1,4,1),IF('Stock Price'!$A792<=DATE($Y$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A792>=DATE($Y$1-1,4,1),IF('Stock Price'!$A792<=DATE($Y$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A792>=DATE($AB$1-1,4,1),IF('Stock Price'!$A792<=DATE($AB$1,3,31),'Stock Price'!$A792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A792>=DATE($AB$1-1,4,1),IF('Stock Price'!$A792<=DATE($AB$1,3,31),'Stock Price'!$E792,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A793>=DATE($A$1-1,4,1),IF('Stock Price'!A793<=DATE($A$1,3,31),'Stock Price'!A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A793>=DATE($A$1-1,4,1),IF('Stock Price'!A793<=DATE($A$1,3,31),'Stock Price'!E793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A793>=DATE($D$1-1,4,1),IF('Stock Price'!$A793<=DATE($D$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A793>=DATE($D$1-1,4,1),IF('Stock Price'!$A793<=DATE($D$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A793>=DATE($G$1-1,4,1),IF('Stock Price'!$A793<=DATE($G$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A793>=DATE($G$1-1,4,1),IF('Stock Price'!$A793<=DATE($G$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A793>=DATE($J$1-1,4,1),IF('Stock Price'!$A793<=DATE($J$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A793>=DATE($J$1-1,4,1),IF('Stock Price'!$A793<=DATE($J$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A793>=DATE($M$1-1,4,1),IF('Stock Price'!$A793<=DATE($M$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A793>=DATE($M$1-1,4,1),IF('Stock Price'!$A793<=DATE($M$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A793>=DATE($P$1-1,4,1),IF('Stock Price'!$A793<=DATE($P$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A793>=DATE($P$1-1,4,1),IF('Stock Price'!$A793<=DATE($P$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A793>=DATE($S$1-1,4,1),IF('Stock Price'!$A793<=DATE($S$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A793>=DATE($S$1-1,4,1),IF('Stock Price'!$A793<=DATE($S$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A793>=DATE($V$1-1,4,1),IF('Stock Price'!$A793<=DATE($V$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":"2011-07-14"},{"$f":"IF('Stock Price'!$A793>=DATE($V$1-1,4,1),IF('Stock Price'!$A793<=DATE($V$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":999.65},null,{"$f":"IF('Stock Price'!$A793>=DATE($Y$1-1,4,1),IF('Stock Price'!$A793<=DATE($Y$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A793>=DATE($Y$1-1,4,1),IF('Stock Price'!$A793<=DATE($Y$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A793>=DATE($AB$1-1,4,1),IF('Stock Price'!$A793<=DATE($AB$1,3,31),'Stock Price'!$A793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A793>=DATE($AB$1-1,4,1),IF('Stock Price'!$A793<=DATE($AB$1,3,31),'Stock Price'!$E793,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A794>=DATE($A$1-1,4,1),IF('Stock Price'!A794<=DATE($A$1,3,31),'Stock Price'!A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A794>=DATE($A$1-1,4,1),IF('Stock Price'!A794<=DATE($A$1,3,31),'Stock Price'!E794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A794>=DATE($D$1-1,4,1),IF('Stock Price'!$A794<=DATE($D$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A794>=DATE($D$1-1,4,1),IF('Stock Price'!$A794<=DATE($D$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A794>=DATE($G$1-1,4,1),IF('Stock Price'!$A794<=DATE($G$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A794>=DATE($G$1-1,4,1),IF('Stock Price'!$A794<=DATE($G$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A794>=DATE($J$1-1,4,1),IF('Stock Price'!$A794<=DATE($J$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A794>=DATE($J$1-1,4,1),IF('Stock Price'!$A794<=DATE($J$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A794>=DATE($M$1-1,4,1),IF('Stock Price'!$A794<=DATE($M$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A794>=DATE($M$1-1,4,1),IF('Stock Price'!$A794<=DATE($M$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A794>=DATE($P$1-1,4,1),IF('Stock Price'!$A794<=DATE($P$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A794>=DATE($P$1-1,4,1),IF('Stock Price'!$A794<=DATE($P$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A794>=DATE($S$1-1,4,1),IF('Stock Price'!$A794<=DATE($S$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A794>=DATE($S$1-1,4,1),IF('Stock Price'!$A794<=DATE($S$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A794>=DATE($V$1-1,4,1),IF('Stock Price'!$A794<=DATE($V$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":"2011-07-13"},{"$f":"IF('Stock Price'!$A794>=DATE($V$1-1,4,1),IF('Stock Price'!$A794<=DATE($V$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":1001.1},null,{"$f":"IF('Stock Price'!$A794>=DATE($Y$1-1,4,1),IF('Stock Price'!$A794<=DATE($Y$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A794>=DATE($Y$1-1,4,1),IF('Stock Price'!$A794<=DATE($Y$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A794>=DATE($AB$1-1,4,1),IF('Stock Price'!$A794<=DATE($AB$1,3,31),'Stock Price'!$A794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A794>=DATE($AB$1-1,4,1),IF('Stock Price'!$A794<=DATE($AB$1,3,31),'Stock Price'!$E794,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A795>=DATE($A$1-1,4,1),IF('Stock Price'!A795<=DATE($A$1,3,31),'Stock Price'!A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A795>=DATE($A$1-1,4,1),IF('Stock Price'!A795<=DATE($A$1,3,31),'Stock Price'!E795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A795>=DATE($D$1-1,4,1),IF('Stock Price'!$A795<=DATE($D$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A795>=DATE($D$1-1,4,1),IF('Stock Price'!$A795<=DATE($D$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A795>=DATE($G$1-1,4,1),IF('Stock Price'!$A795<=DATE($G$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A795>=DATE($G$1-1,4,1),IF('Stock Price'!$A795<=DATE($G$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A795>=DATE($J$1-1,4,1),IF('Stock Price'!$A795<=DATE($J$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A795>=DATE($J$1-1,4,1),IF('Stock Price'!$A795<=DATE($J$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A795>=DATE($M$1-1,4,1),IF('Stock Price'!$A795<=DATE($M$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A795>=DATE($M$1-1,4,1),IF('Stock Price'!$A795<=DATE($M$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A795>=DATE($P$1-1,4,1),IF('Stock Price'!$A795<=DATE($P$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A795>=DATE($P$1-1,4,1),IF('Stock Price'!$A795<=DATE($P$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A795>=DATE($S$1-1,4,1),IF('Stock Price'!$A795<=DATE($S$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A795>=DATE($S$1-1,4,1),IF('Stock Price'!$A795<=DATE($S$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A795>=DATE($V$1-1,4,1),IF('Stock Price'!$A795<=DATE($V$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":"2011-07-12"},{"$f":"IF('Stock Price'!$A795>=DATE($V$1-1,4,1),IF('Stock Price'!$A795<=DATE($V$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":1002.5},null,{"$f":"IF('Stock Price'!$A795>=DATE($Y$1-1,4,1),IF('Stock Price'!$A795<=DATE($Y$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A795>=DATE($Y$1-1,4,1),IF('Stock Price'!$A795<=DATE($Y$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A795>=DATE($AB$1-1,4,1),IF('Stock Price'!$A795<=DATE($AB$1,3,31),'Stock Price'!$A795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A795>=DATE($AB$1-1,4,1),IF('Stock Price'!$A795<=DATE($AB$1,3,31),'Stock Price'!$E795,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A796>=DATE($A$1-1,4,1),IF('Stock Price'!A796<=DATE($A$1,3,31),'Stock Price'!A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A796>=DATE($A$1-1,4,1),IF('Stock Price'!A796<=DATE($A$1,3,31),'Stock Price'!E796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A796>=DATE($D$1-1,4,1),IF('Stock Price'!$A796<=DATE($D$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A796>=DATE($D$1-1,4,1),IF('Stock Price'!$A796<=DATE($D$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A796>=DATE($G$1-1,4,1),IF('Stock Price'!$A796<=DATE($G$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A796>=DATE($G$1-1,4,1),IF('Stock Price'!$A796<=DATE($G$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A796>=DATE($J$1-1,4,1),IF('Stock Price'!$A796<=DATE($J$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A796>=DATE($J$1-1,4,1),IF('Stock Price'!$A796<=DATE($J$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A796>=DATE($M$1-1,4,1),IF('Stock Price'!$A796<=DATE($M$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A796>=DATE($M$1-1,4,1),IF('Stock Price'!$A796<=DATE($M$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A796>=DATE($P$1-1,4,1),IF('Stock Price'!$A796<=DATE($P$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A796>=DATE($P$1-1,4,1),IF('Stock Price'!$A796<=DATE($P$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A796>=DATE($S$1-1,4,1),IF('Stock Price'!$A796<=DATE($S$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A796>=DATE($S$1-1,4,1),IF('Stock Price'!$A796<=DATE($S$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A796>=DATE($V$1-1,4,1),IF('Stock Price'!$A796<=DATE($V$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":"2011-07-11"},{"$f":"IF('Stock Price'!$A796>=DATE($V$1-1,4,1),IF('Stock Price'!$A796<=DATE($V$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":1004.1},null,{"$f":"IF('Stock Price'!$A796>=DATE($Y$1-1,4,1),IF('Stock Price'!$A796<=DATE($Y$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A796>=DATE($Y$1-1,4,1),IF('Stock Price'!$A796<=DATE($Y$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A796>=DATE($AB$1-1,4,1),IF('Stock Price'!$A796<=DATE($AB$1,3,31),'Stock Price'!$A796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A796>=DATE($AB$1-1,4,1),IF('Stock Price'!$A796<=DATE($AB$1,3,31),'Stock Price'!$E796,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A797>=DATE($A$1-1,4,1),IF('Stock Price'!A797<=DATE($A$1,3,31),'Stock Price'!A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A797>=DATE($A$1-1,4,1),IF('Stock Price'!A797<=DATE($A$1,3,31),'Stock Price'!E797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A797>=DATE($D$1-1,4,1),IF('Stock Price'!$A797<=DATE($D$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A797>=DATE($D$1-1,4,1),IF('Stock Price'!$A797<=DATE($D$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A797>=DATE($G$1-1,4,1),IF('Stock Price'!$A797<=DATE($G$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A797>=DATE($G$1-1,4,1),IF('Stock Price'!$A797<=DATE($G$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A797>=DATE($J$1-1,4,1),IF('Stock Price'!$A797<=DATE($J$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A797>=DATE($J$1-1,4,1),IF('Stock Price'!$A797<=DATE($J$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A797>=DATE($M$1-1,4,1),IF('Stock Price'!$A797<=DATE($M$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A797>=DATE($M$1-1,4,1),IF('Stock Price'!$A797<=DATE($M$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A797>=DATE($P$1-1,4,1),IF('Stock Price'!$A797<=DATE($P$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A797>=DATE($P$1-1,4,1),IF('Stock Price'!$A797<=DATE($P$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A797>=DATE($S$1-1,4,1),IF('Stock Price'!$A797<=DATE($S$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A797>=DATE($S$1-1,4,1),IF('Stock Price'!$A797<=DATE($S$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A797>=DATE($V$1-1,4,1),IF('Stock Price'!$A797<=DATE($V$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":"2011-07-08"},{"$f":"IF('Stock Price'!$A797>=DATE($V$1-1,4,1),IF('Stock Price'!$A797<=DATE($V$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":1008.6},null,{"$f":"IF('Stock Price'!$A797>=DATE($Y$1-1,4,1),IF('Stock Price'!$A797<=DATE($Y$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A797>=DATE($Y$1-1,4,1),IF('Stock Price'!$A797<=DATE($Y$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A797>=DATE($AB$1-1,4,1),IF('Stock Price'!$A797<=DATE($AB$1,3,31),'Stock Price'!$A797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A797>=DATE($AB$1-1,4,1),IF('Stock Price'!$A797<=DATE($AB$1,3,31),'Stock Price'!$E797,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A798>=DATE($A$1-1,4,1),IF('Stock Price'!A798<=DATE($A$1,3,31),'Stock Price'!A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A798>=DATE($A$1-1,4,1),IF('Stock Price'!A798<=DATE($A$1,3,31),'Stock Price'!E798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A798>=DATE($D$1-1,4,1),IF('Stock Price'!$A798<=DATE($D$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A798>=DATE($D$1-1,4,1),IF('Stock Price'!$A798<=DATE($D$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A798>=DATE($G$1-1,4,1),IF('Stock Price'!$A798<=DATE($G$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A798>=DATE($G$1-1,4,1),IF('Stock Price'!$A798<=DATE($G$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A798>=DATE($J$1-1,4,1),IF('Stock Price'!$A798<=DATE($J$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A798>=DATE($J$1-1,4,1),IF('Stock Price'!$A798<=DATE($J$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A798>=DATE($M$1-1,4,1),IF('Stock Price'!$A798<=DATE($M$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A798>=DATE($M$1-1,4,1),IF('Stock Price'!$A798<=DATE($M$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A798>=DATE($P$1-1,4,1),IF('Stock Price'!$A798<=DATE($P$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A798>=DATE($P$1-1,4,1),IF('Stock Price'!$A798<=DATE($P$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A798>=DATE($S$1-1,4,1),IF('Stock Price'!$A798<=DATE($S$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A798>=DATE($S$1-1,4,1),IF('Stock Price'!$A798<=DATE($S$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A798>=DATE($V$1-1,4,1),IF('Stock Price'!$A798<=DATE($V$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":"2011-07-07"},{"$f":"IF('Stock Price'!$A798>=DATE($V$1-1,4,1),IF('Stock Price'!$A798<=DATE($V$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":1006.25},null,{"$f":"IF('Stock Price'!$A798>=DATE($Y$1-1,4,1),IF('Stock Price'!$A798<=DATE($Y$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A798>=DATE($Y$1-1,4,1),IF('Stock Price'!$A798<=DATE($Y$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A798>=DATE($AB$1-1,4,1),IF('Stock Price'!$A798<=DATE($AB$1,3,31),'Stock Price'!$A798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A798>=DATE($AB$1-1,4,1),IF('Stock Price'!$A798<=DATE($AB$1,3,31),'Stock Price'!$E798,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A799>=DATE($A$1-1,4,1),IF('Stock Price'!A799<=DATE($A$1,3,31),'Stock Price'!A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A799>=DATE($A$1-1,4,1),IF('Stock Price'!A799<=DATE($A$1,3,31),'Stock Price'!E799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A799>=DATE($D$1-1,4,1),IF('Stock Price'!$A799<=DATE($D$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A799>=DATE($D$1-1,4,1),IF('Stock Price'!$A799<=DATE($D$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A799>=DATE($G$1-1,4,1),IF('Stock Price'!$A799<=DATE($G$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A799>=DATE($G$1-1,4,1),IF('Stock Price'!$A799<=DATE($G$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A799>=DATE($J$1-1,4,1),IF('Stock Price'!$A799<=DATE($J$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A799>=DATE($J$1-1,4,1),IF('Stock Price'!$A799<=DATE($J$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A799>=DATE($M$1-1,4,1),IF('Stock Price'!$A799<=DATE($M$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A799>=DATE($M$1-1,4,1),IF('Stock Price'!$A799<=DATE($M$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A799>=DATE($P$1-1,4,1),IF('Stock Price'!$A799<=DATE($P$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A799>=DATE($P$1-1,4,1),IF('Stock Price'!$A799<=DATE($P$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A799>=DATE($S$1-1,4,1),IF('Stock Price'!$A799<=DATE($S$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A799>=DATE($S$1-1,4,1),IF('Stock Price'!$A799<=DATE($S$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A799>=DATE($V$1-1,4,1),IF('Stock Price'!$A799<=DATE($V$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":"2011-07-06"},{"$f":"IF('Stock Price'!$A799>=DATE($V$1-1,4,1),IF('Stock Price'!$A799<=DATE($V$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":998.4},null,{"$f":"IF('Stock Price'!$A799>=DATE($Y$1-1,4,1),IF('Stock Price'!$A799<=DATE($Y$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A799>=DATE($Y$1-1,4,1),IF('Stock Price'!$A799<=DATE($Y$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A799>=DATE($AB$1-1,4,1),IF('Stock Price'!$A799<=DATE($AB$1,3,31),'Stock Price'!$A799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A799>=DATE($AB$1-1,4,1),IF('Stock Price'!$A799<=DATE($AB$1,3,31),'Stock Price'!$E799,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A800>=DATE($A$1-1,4,1),IF('Stock Price'!A800<=DATE($A$1,3,31),'Stock Price'!A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A800>=DATE($A$1-1,4,1),IF('Stock Price'!A800<=DATE($A$1,3,31),'Stock Price'!E800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A800>=DATE($D$1-1,4,1),IF('Stock Price'!$A800<=DATE($D$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A800>=DATE($D$1-1,4,1),IF('Stock Price'!$A800<=DATE($D$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A800>=DATE($G$1-1,4,1),IF('Stock Price'!$A800<=DATE($G$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A800>=DATE($G$1-1,4,1),IF('Stock Price'!$A800<=DATE($G$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A800>=DATE($J$1-1,4,1),IF('Stock Price'!$A800<=DATE($J$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A800>=DATE($J$1-1,4,1),IF('Stock Price'!$A800<=DATE($J$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A800>=DATE($M$1-1,4,1),IF('Stock Price'!$A800<=DATE($M$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A800>=DATE($M$1-1,4,1),IF('Stock Price'!$A800<=DATE($M$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A800>=DATE($P$1-1,4,1),IF('Stock Price'!$A800<=DATE($P$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A800>=DATE($P$1-1,4,1),IF('Stock Price'!$A800<=DATE($P$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A800>=DATE($S$1-1,4,1),IF('Stock Price'!$A800<=DATE($S$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A800>=DATE($S$1-1,4,1),IF('Stock Price'!$A800<=DATE($S$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A800>=DATE($V$1-1,4,1),IF('Stock Price'!$A800<=DATE($V$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":"2011-07-05"},{"$f":"IF('Stock Price'!$A800>=DATE($V$1-1,4,1),IF('Stock Price'!$A800<=DATE($V$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":1012.65},null,{"$f":"IF('Stock Price'!$A800>=DATE($Y$1-1,4,1),IF('Stock Price'!$A800<=DATE($Y$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A800>=DATE($Y$1-1,4,1),IF('Stock Price'!$A800<=DATE($Y$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A800>=DATE($AB$1-1,4,1),IF('Stock Price'!$A800<=DATE($AB$1,3,31),'Stock Price'!$A800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A800>=DATE($AB$1-1,4,1),IF('Stock Price'!$A800<=DATE($AB$1,3,31),'Stock Price'!$E800,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A801>=DATE($A$1-1,4,1),IF('Stock Price'!A801<=DATE($A$1,3,31),'Stock Price'!A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A801>=DATE($A$1-1,4,1),IF('Stock Price'!A801<=DATE($A$1,3,31),'Stock Price'!E801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A801>=DATE($D$1-1,4,1),IF('Stock Price'!$A801<=DATE($D$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A801>=DATE($D$1-1,4,1),IF('Stock Price'!$A801<=DATE($D$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A801>=DATE($G$1-1,4,1),IF('Stock Price'!$A801<=DATE($G$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A801>=DATE($G$1-1,4,1),IF('Stock Price'!$A801<=DATE($G$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A801>=DATE($J$1-1,4,1),IF('Stock Price'!$A801<=DATE($J$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A801>=DATE($J$1-1,4,1),IF('Stock Price'!$A801<=DATE($J$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A801>=DATE($M$1-1,4,1),IF('Stock Price'!$A801<=DATE($M$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A801>=DATE($M$1-1,4,1),IF('Stock Price'!$A801<=DATE($M$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A801>=DATE($P$1-1,4,1),IF('Stock Price'!$A801<=DATE($P$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A801>=DATE($P$1-1,4,1),IF('Stock Price'!$A801<=DATE($P$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A801>=DATE($S$1-1,4,1),IF('Stock Price'!$A801<=DATE($S$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A801>=DATE($S$1-1,4,1),IF('Stock Price'!$A801<=DATE($S$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A801>=DATE($V$1-1,4,1),IF('Stock Price'!$A801<=DATE($V$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":"2011-07-04"},{"$f":"IF('Stock Price'!$A801>=DATE($V$1-1,4,1),IF('Stock Price'!$A801<=DATE($V$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":1024.45},null,{"$f":"IF('Stock Price'!$A801>=DATE($Y$1-1,4,1),IF('Stock Price'!$A801<=DATE($Y$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A801>=DATE($Y$1-1,4,1),IF('Stock Price'!$A801<=DATE($Y$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A801>=DATE($AB$1-1,4,1),IF('Stock Price'!$A801<=DATE($AB$1,3,31),'Stock Price'!$A801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A801>=DATE($AB$1-1,4,1),IF('Stock Price'!$A801<=DATE($AB$1,3,31),'Stock Price'!$E801,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A802>=DATE($A$1-1,4,1),IF('Stock Price'!A802<=DATE($A$1,3,31),'Stock Price'!A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A802>=DATE($A$1-1,4,1),IF('Stock Price'!A802<=DATE($A$1,3,31),'Stock Price'!E802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A802>=DATE($D$1-1,4,1),IF('Stock Price'!$A802<=DATE($D$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A802>=DATE($D$1-1,4,1),IF('Stock Price'!$A802<=DATE($D$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A802>=DATE($G$1-1,4,1),IF('Stock Price'!$A802<=DATE($G$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A802>=DATE($G$1-1,4,1),IF('Stock Price'!$A802<=DATE($G$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A802>=DATE($J$1-1,4,1),IF('Stock Price'!$A802<=DATE($J$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A802>=DATE($J$1-1,4,1),IF('Stock Price'!$A802<=DATE($J$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A802>=DATE($M$1-1,4,1),IF('Stock Price'!$A802<=DATE($M$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A802>=DATE($M$1-1,4,1),IF('Stock Price'!$A802<=DATE($M$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A802>=DATE($P$1-1,4,1),IF('Stock Price'!$A802<=DATE($P$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A802>=DATE($P$1-1,4,1),IF('Stock Price'!$A802<=DATE($P$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A802>=DATE($S$1-1,4,1),IF('Stock Price'!$A802<=DATE($S$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A802>=DATE($S$1-1,4,1),IF('Stock Price'!$A802<=DATE($S$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A802>=DATE($V$1-1,4,1),IF('Stock Price'!$A802<=DATE($V$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":"2011-07-01"},{"$f":"IF('Stock Price'!$A802>=DATE($V$1-1,4,1),IF('Stock Price'!$A802<=DATE($V$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":1003.05},null,{"$f":"IF('Stock Price'!$A802>=DATE($Y$1-1,4,1),IF('Stock Price'!$A802<=DATE($Y$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A802>=DATE($Y$1-1,4,1),IF('Stock Price'!$A802<=DATE($Y$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A802>=DATE($AB$1-1,4,1),IF('Stock Price'!$A802<=DATE($AB$1,3,31),'Stock Price'!$A802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A802>=DATE($AB$1-1,4,1),IF('Stock Price'!$A802<=DATE($AB$1,3,31),'Stock Price'!$E802,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A803>=DATE($A$1-1,4,1),IF('Stock Price'!A803<=DATE($A$1,3,31),'Stock Price'!A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A803>=DATE($A$1-1,4,1),IF('Stock Price'!A803<=DATE($A$1,3,31),'Stock Price'!E803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A803>=DATE($D$1-1,4,1),IF('Stock Price'!$A803<=DATE($D$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A803>=DATE($D$1-1,4,1),IF('Stock Price'!$A803<=DATE($D$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A803>=DATE($G$1-1,4,1),IF('Stock Price'!$A803<=DATE($G$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A803>=DATE($G$1-1,4,1),IF('Stock Price'!$A803<=DATE($G$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A803>=DATE($J$1-1,4,1),IF('Stock Price'!$A803<=DATE($J$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A803>=DATE($J$1-1,4,1),IF('Stock Price'!$A803<=DATE($J$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A803>=DATE($M$1-1,4,1),IF('Stock Price'!$A803<=DATE($M$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A803>=DATE($M$1-1,4,1),IF('Stock Price'!$A803<=DATE($M$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A803>=DATE($P$1-1,4,1),IF('Stock Price'!$A803<=DATE($P$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A803>=DATE($P$1-1,4,1),IF('Stock Price'!$A803<=DATE($P$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A803>=DATE($S$1-1,4,1),IF('Stock Price'!$A803<=DATE($S$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A803>=DATE($S$1-1,4,1),IF('Stock Price'!$A803<=DATE($S$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A803>=DATE($V$1-1,4,1),IF('Stock Price'!$A803<=DATE($V$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":"2011-06-30"},{"$f":"IF('Stock Price'!$A803>=DATE($V$1-1,4,1),IF('Stock Price'!$A803<=DATE($V$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":981.35},null,{"$f":"IF('Stock Price'!$A803>=DATE($Y$1-1,4,1),IF('Stock Price'!$A803<=DATE($Y$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A803>=DATE($Y$1-1,4,1),IF('Stock Price'!$A803<=DATE($Y$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A803>=DATE($AB$1-1,4,1),IF('Stock Price'!$A803<=DATE($AB$1,3,31),'Stock Price'!$A803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A803>=DATE($AB$1-1,4,1),IF('Stock Price'!$A803<=DATE($AB$1,3,31),'Stock Price'!$E803,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A804>=DATE($A$1-1,4,1),IF('Stock Price'!A804<=DATE($A$1,3,31),'Stock Price'!A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A804>=DATE($A$1-1,4,1),IF('Stock Price'!A804<=DATE($A$1,3,31),'Stock Price'!E804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A804>=DATE($D$1-1,4,1),IF('Stock Price'!$A804<=DATE($D$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A804>=DATE($D$1-1,4,1),IF('Stock Price'!$A804<=DATE($D$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A804>=DATE($G$1-1,4,1),IF('Stock Price'!$A804<=DATE($G$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A804>=DATE($G$1-1,4,1),IF('Stock Price'!$A804<=DATE($G$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A804>=DATE($J$1-1,4,1),IF('Stock Price'!$A804<=DATE($J$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A804>=DATE($J$1-1,4,1),IF('Stock Price'!$A804<=DATE($J$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A804>=DATE($M$1-1,4,1),IF('Stock Price'!$A804<=DATE($M$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A804>=DATE($M$1-1,4,1),IF('Stock Price'!$A804<=DATE($M$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A804>=DATE($P$1-1,4,1),IF('Stock Price'!$A804<=DATE($P$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A804>=DATE($P$1-1,4,1),IF('Stock Price'!$A804<=DATE($P$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A804>=DATE($S$1-1,4,1),IF('Stock Price'!$A804<=DATE($S$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A804>=DATE($S$1-1,4,1),IF('Stock Price'!$A804<=DATE($S$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A804>=DATE($V$1-1,4,1),IF('Stock Price'!$A804<=DATE($V$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":"2011-06-29"},{"$f":"IF('Stock Price'!$A804>=DATE($V$1-1,4,1),IF('Stock Price'!$A804<=DATE($V$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":987.5},null,{"$f":"IF('Stock Price'!$A804>=DATE($Y$1-1,4,1),IF('Stock Price'!$A804<=DATE($Y$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A804>=DATE($Y$1-1,4,1),IF('Stock Price'!$A804<=DATE($Y$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A804>=DATE($AB$1-1,4,1),IF('Stock Price'!$A804<=DATE($AB$1,3,31),'Stock Price'!$A804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A804>=DATE($AB$1-1,4,1),IF('Stock Price'!$A804<=DATE($AB$1,3,31),'Stock Price'!$E804,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A805>=DATE($A$1-1,4,1),IF('Stock Price'!A805<=DATE($A$1,3,31),'Stock Price'!A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A805>=DATE($A$1-1,4,1),IF('Stock Price'!A805<=DATE($A$1,3,31),'Stock Price'!E805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A805>=DATE($D$1-1,4,1),IF('Stock Price'!$A805<=DATE($D$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A805>=DATE($D$1-1,4,1),IF('Stock Price'!$A805<=DATE($D$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A805>=DATE($G$1-1,4,1),IF('Stock Price'!$A805<=DATE($G$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A805>=DATE($G$1-1,4,1),IF('Stock Price'!$A805<=DATE($G$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A805>=DATE($J$1-1,4,1),IF('Stock Price'!$A805<=DATE($J$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A805>=DATE($J$1-1,4,1),IF('Stock Price'!$A805<=DATE($J$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A805>=DATE($M$1-1,4,1),IF('Stock Price'!$A805<=DATE($M$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A805>=DATE($M$1-1,4,1),IF('Stock Price'!$A805<=DATE($M$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A805>=DATE($P$1-1,4,1),IF('Stock Price'!$A805<=DATE($P$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A805>=DATE($P$1-1,4,1),IF('Stock Price'!$A805<=DATE($P$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A805>=DATE($S$1-1,4,1),IF('Stock Price'!$A805<=DATE($S$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A805>=DATE($S$1-1,4,1),IF('Stock Price'!$A805<=DATE($S$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A805>=DATE($V$1-1,4,1),IF('Stock Price'!$A805<=DATE($V$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":"2011-06-28"},{"$f":"IF('Stock Price'!$A805>=DATE($V$1-1,4,1),IF('Stock Price'!$A805<=DATE($V$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":916.45},null,{"$f":"IF('Stock Price'!$A805>=DATE($Y$1-1,4,1),IF('Stock Price'!$A805<=DATE($Y$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A805>=DATE($Y$1-1,4,1),IF('Stock Price'!$A805<=DATE($Y$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A805>=DATE($AB$1-1,4,1),IF('Stock Price'!$A805<=DATE($AB$1,3,31),'Stock Price'!$A805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A805>=DATE($AB$1-1,4,1),IF('Stock Price'!$A805<=DATE($AB$1,3,31),'Stock Price'!$E805,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A806>=DATE($A$1-1,4,1),IF('Stock Price'!A806<=DATE($A$1,3,31),'Stock Price'!A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A806>=DATE($A$1-1,4,1),IF('Stock Price'!A806<=DATE($A$1,3,31),'Stock Price'!E806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A806>=DATE($D$1-1,4,1),IF('Stock Price'!$A806<=DATE($D$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A806>=DATE($D$1-1,4,1),IF('Stock Price'!$A806<=DATE($D$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A806>=DATE($G$1-1,4,1),IF('Stock Price'!$A806<=DATE($G$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A806>=DATE($G$1-1,4,1),IF('Stock Price'!$A806<=DATE($G$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A806>=DATE($J$1-1,4,1),IF('Stock Price'!$A806<=DATE($J$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A806>=DATE($J$1-1,4,1),IF('Stock Price'!$A806<=DATE($J$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A806>=DATE($M$1-1,4,1),IF('Stock Price'!$A806<=DATE($M$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A806>=DATE($M$1-1,4,1),IF('Stock Price'!$A806<=DATE($M$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A806>=DATE($P$1-1,4,1),IF('Stock Price'!$A806<=DATE($P$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A806>=DATE($P$1-1,4,1),IF('Stock Price'!$A806<=DATE($P$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A806>=DATE($S$1-1,4,1),IF('Stock Price'!$A806<=DATE($S$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A806>=DATE($S$1-1,4,1),IF('Stock Price'!$A806<=DATE($S$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A806>=DATE($V$1-1,4,1),IF('Stock Price'!$A806<=DATE($V$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":"2011-06-27"},{"$f":"IF('Stock Price'!$A806>=DATE($V$1-1,4,1),IF('Stock Price'!$A806<=DATE($V$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":927},null,{"$f":"IF('Stock Price'!$A806>=DATE($Y$1-1,4,1),IF('Stock Price'!$A806<=DATE($Y$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A806>=DATE($Y$1-1,4,1),IF('Stock Price'!$A806<=DATE($Y$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A806>=DATE($AB$1-1,4,1),IF('Stock Price'!$A806<=DATE($AB$1,3,31),'Stock Price'!$A806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A806>=DATE($AB$1-1,4,1),IF('Stock Price'!$A806<=DATE($AB$1,3,31),'Stock Price'!$E806,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A807>=DATE($A$1-1,4,1),IF('Stock Price'!A807<=DATE($A$1,3,31),'Stock Price'!A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A807>=DATE($A$1-1,4,1),IF('Stock Price'!A807<=DATE($A$1,3,31),'Stock Price'!E807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A807>=DATE($D$1-1,4,1),IF('Stock Price'!$A807<=DATE($D$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A807>=DATE($D$1-1,4,1),IF('Stock Price'!$A807<=DATE($D$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A807>=DATE($G$1-1,4,1),IF('Stock Price'!$A807<=DATE($G$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A807>=DATE($G$1-1,4,1),IF('Stock Price'!$A807<=DATE($G$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A807>=DATE($J$1-1,4,1),IF('Stock Price'!$A807<=DATE($J$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A807>=DATE($J$1-1,4,1),IF('Stock Price'!$A807<=DATE($J$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A807>=DATE($M$1-1,4,1),IF('Stock Price'!$A807<=DATE($M$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A807>=DATE($M$1-1,4,1),IF('Stock Price'!$A807<=DATE($M$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A807>=DATE($P$1-1,4,1),IF('Stock Price'!$A807<=DATE($P$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A807>=DATE($P$1-1,4,1),IF('Stock Price'!$A807<=DATE($P$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A807>=DATE($S$1-1,4,1),IF('Stock Price'!$A807<=DATE($S$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A807>=DATE($S$1-1,4,1),IF('Stock Price'!$A807<=DATE($S$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A807>=DATE($V$1-1,4,1),IF('Stock Price'!$A807<=DATE($V$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":"2011-06-24"},{"$f":"IF('Stock Price'!$A807>=DATE($V$1-1,4,1),IF('Stock Price'!$A807<=DATE($V$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":916.95},null,{"$f":"IF('Stock Price'!$A807>=DATE($Y$1-1,4,1),IF('Stock Price'!$A807<=DATE($Y$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A807>=DATE($Y$1-1,4,1),IF('Stock Price'!$A807<=DATE($Y$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A807>=DATE($AB$1-1,4,1),IF('Stock Price'!$A807<=DATE($AB$1,3,31),'Stock Price'!$A807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A807>=DATE($AB$1-1,4,1),IF('Stock Price'!$A807<=DATE($AB$1,3,31),'Stock Price'!$E807,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A808>=DATE($A$1-1,4,1),IF('Stock Price'!A808<=DATE($A$1,3,31),'Stock Price'!A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A808>=DATE($A$1-1,4,1),IF('Stock Price'!A808<=DATE($A$1,3,31),'Stock Price'!E808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A808>=DATE($D$1-1,4,1),IF('Stock Price'!$A808<=DATE($D$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A808>=DATE($D$1-1,4,1),IF('Stock Price'!$A808<=DATE($D$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A808>=DATE($G$1-1,4,1),IF('Stock Price'!$A808<=DATE($G$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A808>=DATE($G$1-1,4,1),IF('Stock Price'!$A808<=DATE($G$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A808>=DATE($J$1-1,4,1),IF('Stock Price'!$A808<=DATE($J$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A808>=DATE($J$1-1,4,1),IF('Stock Price'!$A808<=DATE($J$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A808>=DATE($M$1-1,4,1),IF('Stock Price'!$A808<=DATE($M$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A808>=DATE($M$1-1,4,1),IF('Stock Price'!$A808<=DATE($M$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A808>=DATE($P$1-1,4,1),IF('Stock Price'!$A808<=DATE($P$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A808>=DATE($P$1-1,4,1),IF('Stock Price'!$A808<=DATE($P$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A808>=DATE($S$1-1,4,1),IF('Stock Price'!$A808<=DATE($S$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A808>=DATE($S$1-1,4,1),IF('Stock Price'!$A808<=DATE($S$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A808>=DATE($V$1-1,4,1),IF('Stock Price'!$A808<=DATE($V$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":"2011-06-23"},{"$f":"IF('Stock Price'!$A808>=DATE($V$1-1,4,1),IF('Stock Price'!$A808<=DATE($V$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":910.3},null,{"$f":"IF('Stock Price'!$A808>=DATE($Y$1-1,4,1),IF('Stock Price'!$A808<=DATE($Y$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A808>=DATE($Y$1-1,4,1),IF('Stock Price'!$A808<=DATE($Y$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A808>=DATE($AB$1-1,4,1),IF('Stock Price'!$A808<=DATE($AB$1,3,31),'Stock Price'!$A808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A808>=DATE($AB$1-1,4,1),IF('Stock Price'!$A808<=DATE($AB$1,3,31),'Stock Price'!$E808,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A809>=DATE($A$1-1,4,1),IF('Stock Price'!A809<=DATE($A$1,3,31),'Stock Price'!A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A809>=DATE($A$1-1,4,1),IF('Stock Price'!A809<=DATE($A$1,3,31),'Stock Price'!E809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A809>=DATE($D$1-1,4,1),IF('Stock Price'!$A809<=DATE($D$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A809>=DATE($D$1-1,4,1),IF('Stock Price'!$A809<=DATE($D$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A809>=DATE($G$1-1,4,1),IF('Stock Price'!$A809<=DATE($G$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A809>=DATE($G$1-1,4,1),IF('Stock Price'!$A809<=DATE($G$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A809>=DATE($J$1-1,4,1),IF('Stock Price'!$A809<=DATE($J$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A809>=DATE($J$1-1,4,1),IF('Stock Price'!$A809<=DATE($J$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A809>=DATE($M$1-1,4,1),IF('Stock Price'!$A809<=DATE($M$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A809>=DATE($M$1-1,4,1),IF('Stock Price'!$A809<=DATE($M$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A809>=DATE($P$1-1,4,1),IF('Stock Price'!$A809<=DATE($P$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A809>=DATE($P$1-1,4,1),IF('Stock Price'!$A809<=DATE($P$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A809>=DATE($S$1-1,4,1),IF('Stock Price'!$A809<=DATE($S$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A809>=DATE($S$1-1,4,1),IF('Stock Price'!$A809<=DATE($S$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A809>=DATE($V$1-1,4,1),IF('Stock Price'!$A809<=DATE($V$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":"2011-06-22"},{"$f":"IF('Stock Price'!$A809>=DATE($V$1-1,4,1),IF('Stock Price'!$A809<=DATE($V$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":913},null,{"$f":"IF('Stock Price'!$A809>=DATE($Y$1-1,4,1),IF('Stock Price'!$A809<=DATE($Y$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A809>=DATE($Y$1-1,4,1),IF('Stock Price'!$A809<=DATE($Y$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A809>=DATE($AB$1-1,4,1),IF('Stock Price'!$A809<=DATE($AB$1,3,31),'Stock Price'!$A809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A809>=DATE($AB$1-1,4,1),IF('Stock Price'!$A809<=DATE($AB$1,3,31),'Stock Price'!$E809,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A810>=DATE($A$1-1,4,1),IF('Stock Price'!A810<=DATE($A$1,3,31),'Stock Price'!A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A810>=DATE($A$1-1,4,1),IF('Stock Price'!A810<=DATE($A$1,3,31),'Stock Price'!E810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A810>=DATE($D$1-1,4,1),IF('Stock Price'!$A810<=DATE($D$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A810>=DATE($D$1-1,4,1),IF('Stock Price'!$A810<=DATE($D$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A810>=DATE($G$1-1,4,1),IF('Stock Price'!$A810<=DATE($G$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A810>=DATE($G$1-1,4,1),IF('Stock Price'!$A810<=DATE($G$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A810>=DATE($J$1-1,4,1),IF('Stock Price'!$A810<=DATE($J$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A810>=DATE($J$1-1,4,1),IF('Stock Price'!$A810<=DATE($J$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A810>=DATE($M$1-1,4,1),IF('Stock Price'!$A810<=DATE($M$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A810>=DATE($M$1-1,4,1),IF('Stock Price'!$A810<=DATE($M$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A810>=DATE($P$1-1,4,1),IF('Stock Price'!$A810<=DATE($P$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A810>=DATE($P$1-1,4,1),IF('Stock Price'!$A810<=DATE($P$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A810>=DATE($S$1-1,4,1),IF('Stock Price'!$A810<=DATE($S$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A810>=DATE($S$1-1,4,1),IF('Stock Price'!$A810<=DATE($S$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A810>=DATE($V$1-1,4,1),IF('Stock Price'!$A810<=DATE($V$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":"2011-06-21"},{"$f":"IF('Stock Price'!$A810>=DATE($V$1-1,4,1),IF('Stock Price'!$A810<=DATE($V$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":914.2},null,{"$f":"IF('Stock Price'!$A810>=DATE($Y$1-1,4,1),IF('Stock Price'!$A810<=DATE($Y$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A810>=DATE($Y$1-1,4,1),IF('Stock Price'!$A810<=DATE($Y$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A810>=DATE($AB$1-1,4,1),IF('Stock Price'!$A810<=DATE($AB$1,3,31),'Stock Price'!$A810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A810>=DATE($AB$1-1,4,1),IF('Stock Price'!$A810<=DATE($AB$1,3,31),'Stock Price'!$E810,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A811>=DATE($A$1-1,4,1),IF('Stock Price'!A811<=DATE($A$1,3,31),'Stock Price'!A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A811>=DATE($A$1-1,4,1),IF('Stock Price'!A811<=DATE($A$1,3,31),'Stock Price'!E811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A811>=DATE($D$1-1,4,1),IF('Stock Price'!$A811<=DATE($D$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A811>=DATE($D$1-1,4,1),IF('Stock Price'!$A811<=DATE($D$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A811>=DATE($G$1-1,4,1),IF('Stock Price'!$A811<=DATE($G$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A811>=DATE($G$1-1,4,1),IF('Stock Price'!$A811<=DATE($G$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A811>=DATE($J$1-1,4,1),IF('Stock Price'!$A811<=DATE($J$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A811>=DATE($J$1-1,4,1),IF('Stock Price'!$A811<=DATE($J$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A811>=DATE($M$1-1,4,1),IF('Stock Price'!$A811<=DATE($M$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A811>=DATE($M$1-1,4,1),IF('Stock Price'!$A811<=DATE($M$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A811>=DATE($P$1-1,4,1),IF('Stock Price'!$A811<=DATE($P$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A811>=DATE($P$1-1,4,1),IF('Stock Price'!$A811<=DATE($P$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A811>=DATE($S$1-1,4,1),IF('Stock Price'!$A811<=DATE($S$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A811>=DATE($S$1-1,4,1),IF('Stock Price'!$A811<=DATE($S$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A811>=DATE($V$1-1,4,1),IF('Stock Price'!$A811<=DATE($V$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":"2011-06-20"},{"$f":"IF('Stock Price'!$A811>=DATE($V$1-1,4,1),IF('Stock Price'!$A811<=DATE($V$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":911.6},null,{"$f":"IF('Stock Price'!$A811>=DATE($Y$1-1,4,1),IF('Stock Price'!$A811<=DATE($Y$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A811>=DATE($Y$1-1,4,1),IF('Stock Price'!$A811<=DATE($Y$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A811>=DATE($AB$1-1,4,1),IF('Stock Price'!$A811<=DATE($AB$1,3,31),'Stock Price'!$A811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A811>=DATE($AB$1-1,4,1),IF('Stock Price'!$A811<=DATE($AB$1,3,31),'Stock Price'!$E811,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A812>=DATE($A$1-1,4,1),IF('Stock Price'!A812<=DATE($A$1,3,31),'Stock Price'!A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A812>=DATE($A$1-1,4,1),IF('Stock Price'!A812<=DATE($A$1,3,31),'Stock Price'!E812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A812>=DATE($D$1-1,4,1),IF('Stock Price'!$A812<=DATE($D$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A812>=DATE($D$1-1,4,1),IF('Stock Price'!$A812<=DATE($D$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A812>=DATE($G$1-1,4,1),IF('Stock Price'!$A812<=DATE($G$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A812>=DATE($G$1-1,4,1),IF('Stock Price'!$A812<=DATE($G$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A812>=DATE($J$1-1,4,1),IF('Stock Price'!$A812<=DATE($J$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A812>=DATE($J$1-1,4,1),IF('Stock Price'!$A812<=DATE($J$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A812>=DATE($M$1-1,4,1),IF('Stock Price'!$A812<=DATE($M$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A812>=DATE($M$1-1,4,1),IF('Stock Price'!$A812<=DATE($M$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A812>=DATE($P$1-1,4,1),IF('Stock Price'!$A812<=DATE($P$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A812>=DATE($P$1-1,4,1),IF('Stock Price'!$A812<=DATE($P$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A812>=DATE($S$1-1,4,1),IF('Stock Price'!$A812<=DATE($S$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A812>=DATE($S$1-1,4,1),IF('Stock Price'!$A812<=DATE($S$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A812>=DATE($V$1-1,4,1),IF('Stock Price'!$A812<=DATE($V$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":"2011-06-17"},{"$f":"IF('Stock Price'!$A812>=DATE($V$1-1,4,1),IF('Stock Price'!$A812<=DATE($V$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":915.05},null,{"$f":"IF('Stock Price'!$A812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A812<=DATE($Y$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A812<=DATE($Y$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A812<=DATE($AB$1,3,31),'Stock Price'!$A812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A812<=DATE($AB$1,3,31),'Stock Price'!$E812,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A813>=DATE($A$1-1,4,1),IF('Stock Price'!A813<=DATE($A$1,3,31),'Stock Price'!A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A813>=DATE($A$1-1,4,1),IF('Stock Price'!A813<=DATE($A$1,3,31),'Stock Price'!E813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A813>=DATE($D$1-1,4,1),IF('Stock Price'!$A813<=DATE($D$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A813>=DATE($D$1-1,4,1),IF('Stock Price'!$A813<=DATE($D$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A813>=DATE($G$1-1,4,1),IF('Stock Price'!$A813<=DATE($G$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A813>=DATE($G$1-1,4,1),IF('Stock Price'!$A813<=DATE($G$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A813>=DATE($J$1-1,4,1),IF('Stock Price'!$A813<=DATE($J$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A813>=DATE($J$1-1,4,1),IF('Stock Price'!$A813<=DATE($J$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A813>=DATE($M$1-1,4,1),IF('Stock Price'!$A813<=DATE($M$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A813>=DATE($M$1-1,4,1),IF('Stock Price'!$A813<=DATE($M$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A813>=DATE($P$1-1,4,1),IF('Stock Price'!$A813<=DATE($P$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A813>=DATE($P$1-1,4,1),IF('Stock Price'!$A813<=DATE($P$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A813>=DATE($S$1-1,4,1),IF('Stock Price'!$A813<=DATE($S$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A813>=DATE($S$1-1,4,1),IF('Stock Price'!$A813<=DATE($S$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A813>=DATE($V$1-1,4,1),IF('Stock Price'!$A813<=DATE($V$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":"2011-06-16"},{"$f":"IF('Stock Price'!$A813>=DATE($V$1-1,4,1),IF('Stock Price'!$A813<=DATE($V$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":912.65},null,{"$f":"IF('Stock Price'!$A813>=DATE($Y$1-1,4,1),IF('Stock Price'!$A813<=DATE($Y$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A813>=DATE($Y$1-1,4,1),IF('Stock Price'!$A813<=DATE($Y$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A813>=DATE($AB$1-1,4,1),IF('Stock Price'!$A813<=DATE($AB$1,3,31),'Stock Price'!$A813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A813>=DATE($AB$1-1,4,1),IF('Stock Price'!$A813<=DATE($AB$1,3,31),'Stock Price'!$E813,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A814>=DATE($A$1-1,4,1),IF('Stock Price'!A814<=DATE($A$1,3,31),'Stock Price'!A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A814>=DATE($A$1-1,4,1),IF('Stock Price'!A814<=DATE($A$1,3,31),'Stock Price'!E814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A814>=DATE($D$1-1,4,1),IF('Stock Price'!$A814<=DATE($D$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A814>=DATE($D$1-1,4,1),IF('Stock Price'!$A814<=DATE($D$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A814>=DATE($G$1-1,4,1),IF('Stock Price'!$A814<=DATE($G$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A814>=DATE($G$1-1,4,1),IF('Stock Price'!$A814<=DATE($G$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A814>=DATE($J$1-1,4,1),IF('Stock Price'!$A814<=DATE($J$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A814>=DATE($J$1-1,4,1),IF('Stock Price'!$A814<=DATE($J$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A814>=DATE($M$1-1,4,1),IF('Stock Price'!$A814<=DATE($M$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A814>=DATE($M$1-1,4,1),IF('Stock Price'!$A814<=DATE($M$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A814>=DATE($P$1-1,4,1),IF('Stock Price'!$A814<=DATE($P$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A814>=DATE($P$1-1,4,1),IF('Stock Price'!$A814<=DATE($P$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A814>=DATE($S$1-1,4,1),IF('Stock Price'!$A814<=DATE($S$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A814>=DATE($S$1-1,4,1),IF('Stock Price'!$A814<=DATE($S$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A814>=DATE($V$1-1,4,1),IF('Stock Price'!$A814<=DATE($V$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":"2011-06-15"},{"$f":"IF('Stock Price'!$A814>=DATE($V$1-1,4,1),IF('Stock Price'!$A814<=DATE($V$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":912.7},null,{"$f":"IF('Stock Price'!$A814>=DATE($Y$1-1,4,1),IF('Stock Price'!$A814<=DATE($Y$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A814>=DATE($Y$1-1,4,1),IF('Stock Price'!$A814<=DATE($Y$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A814>=DATE($AB$1-1,4,1),IF('Stock Price'!$A814<=DATE($AB$1,3,31),'Stock Price'!$A814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A814>=DATE($AB$1-1,4,1),IF('Stock Price'!$A814<=DATE($AB$1,3,31),'Stock Price'!$E814,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A815>=DATE($A$1-1,4,1),IF('Stock Price'!A815<=DATE($A$1,3,31),'Stock Price'!A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A815>=DATE($A$1-1,4,1),IF('Stock Price'!A815<=DATE($A$1,3,31),'Stock Price'!E815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A815>=DATE($D$1-1,4,1),IF('Stock Price'!$A815<=DATE($D$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A815>=DATE($D$1-1,4,1),IF('Stock Price'!$A815<=DATE($D$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A815>=DATE($G$1-1,4,1),IF('Stock Price'!$A815<=DATE($G$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A815>=DATE($G$1-1,4,1),IF('Stock Price'!$A815<=DATE($G$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A815>=DATE($J$1-1,4,1),IF('Stock Price'!$A815<=DATE($J$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A815>=DATE($J$1-1,4,1),IF('Stock Price'!$A815<=DATE($J$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A815>=DATE($M$1-1,4,1),IF('Stock Price'!$A815<=DATE($M$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A815>=DATE($M$1-1,4,1),IF('Stock Price'!$A815<=DATE($M$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A815>=DATE($P$1-1,4,1),IF('Stock Price'!$A815<=DATE($P$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A815>=DATE($P$1-1,4,1),IF('Stock Price'!$A815<=DATE($P$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A815>=DATE($S$1-1,4,1),IF('Stock Price'!$A815<=DATE($S$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A815>=DATE($S$1-1,4,1),IF('Stock Price'!$A815<=DATE($S$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A815>=DATE($V$1-1,4,1),IF('Stock Price'!$A815<=DATE($V$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":"2011-06-14"},{"$f":"IF('Stock Price'!$A815>=DATE($V$1-1,4,1),IF('Stock Price'!$A815<=DATE($V$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":908.45},null,{"$f":"IF('Stock Price'!$A815>=DATE($Y$1-1,4,1),IF('Stock Price'!$A815<=DATE($Y$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A815>=DATE($Y$1-1,4,1),IF('Stock Price'!$A815<=DATE($Y$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A815>=DATE($AB$1-1,4,1),IF('Stock Price'!$A815<=DATE($AB$1,3,31),'Stock Price'!$A815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A815>=DATE($AB$1-1,4,1),IF('Stock Price'!$A815<=DATE($AB$1,3,31),'Stock Price'!$E815,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A816>=DATE($A$1-1,4,1),IF('Stock Price'!A816<=DATE($A$1,3,31),'Stock Price'!A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A816>=DATE($A$1-1,4,1),IF('Stock Price'!A816<=DATE($A$1,3,31),'Stock Price'!E816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A816>=DATE($D$1-1,4,1),IF('Stock Price'!$A816<=DATE($D$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A816>=DATE($D$1-1,4,1),IF('Stock Price'!$A816<=DATE($D$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A816>=DATE($G$1-1,4,1),IF('Stock Price'!$A816<=DATE($G$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A816>=DATE($G$1-1,4,1),IF('Stock Price'!$A816<=DATE($G$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A816>=DATE($J$1-1,4,1),IF('Stock Price'!$A816<=DATE($J$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A816>=DATE($J$1-1,4,1),IF('Stock Price'!$A816<=DATE($J$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A816>=DATE($M$1-1,4,1),IF('Stock Price'!$A816<=DATE($M$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A816>=DATE($M$1-1,4,1),IF('Stock Price'!$A816<=DATE($M$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A816>=DATE($P$1-1,4,1),IF('Stock Price'!$A816<=DATE($P$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A816>=DATE($P$1-1,4,1),IF('Stock Price'!$A816<=DATE($P$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A816>=DATE($S$1-1,4,1),IF('Stock Price'!$A816<=DATE($S$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A816>=DATE($S$1-1,4,1),IF('Stock Price'!$A816<=DATE($S$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A816>=DATE($V$1-1,4,1),IF('Stock Price'!$A816<=DATE($V$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":"2011-06-13"},{"$f":"IF('Stock Price'!$A816>=DATE($V$1-1,4,1),IF('Stock Price'!$A816<=DATE($V$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":887.9},null,{"$f":"IF('Stock Price'!$A816>=DATE($Y$1-1,4,1),IF('Stock Price'!$A816<=DATE($Y$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A816>=DATE($Y$1-1,4,1),IF('Stock Price'!$A816<=DATE($Y$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A816>=DATE($AB$1-1,4,1),IF('Stock Price'!$A816<=DATE($AB$1,3,31),'Stock Price'!$A816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A816>=DATE($AB$1-1,4,1),IF('Stock Price'!$A816<=DATE($AB$1,3,31),'Stock Price'!$E816,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A817>=DATE($A$1-1,4,1),IF('Stock Price'!A817<=DATE($A$1,3,31),'Stock Price'!A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A817>=DATE($A$1-1,4,1),IF('Stock Price'!A817<=DATE($A$1,3,31),'Stock Price'!E817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A817>=DATE($D$1-1,4,1),IF('Stock Price'!$A817<=DATE($D$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A817>=DATE($D$1-1,4,1),IF('Stock Price'!$A817<=DATE($D$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A817>=DATE($G$1-1,4,1),IF('Stock Price'!$A817<=DATE($G$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A817>=DATE($G$1-1,4,1),IF('Stock Price'!$A817<=DATE($G$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A817>=DATE($J$1-1,4,1),IF('Stock Price'!$A817<=DATE($J$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A817>=DATE($J$1-1,4,1),IF('Stock Price'!$A817<=DATE($J$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A817>=DATE($M$1-1,4,1),IF('Stock Price'!$A817<=DATE($M$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A817>=DATE($M$1-1,4,1),IF('Stock Price'!$A817<=DATE($M$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A817>=DATE($P$1-1,4,1),IF('Stock Price'!$A817<=DATE($P$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A817>=DATE($P$1-1,4,1),IF('Stock Price'!$A817<=DATE($P$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A817>=DATE($S$1-1,4,1),IF('Stock Price'!$A817<=DATE($S$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A817>=DATE($S$1-1,4,1),IF('Stock Price'!$A817<=DATE($S$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A817>=DATE($V$1-1,4,1),IF('Stock Price'!$A817<=DATE($V$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":"2011-06-10"},{"$f":"IF('Stock Price'!$A817>=DATE($V$1-1,4,1),IF('Stock Price'!$A817<=DATE($V$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":895.3},null,{"$f":"IF('Stock Price'!$A817>=DATE($Y$1-1,4,1),IF('Stock Price'!$A817<=DATE($Y$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A817>=DATE($Y$1-1,4,1),IF('Stock Price'!$A817<=DATE($Y$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A817>=DATE($AB$1-1,4,1),IF('Stock Price'!$A817<=DATE($AB$1,3,31),'Stock Price'!$A817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A817>=DATE($AB$1-1,4,1),IF('Stock Price'!$A817<=DATE($AB$1,3,31),'Stock Price'!$E817,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A818>=DATE($A$1-1,4,1),IF('Stock Price'!A818<=DATE($A$1,3,31),'Stock Price'!A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A818>=DATE($A$1-1,4,1),IF('Stock Price'!A818<=DATE($A$1,3,31),'Stock Price'!E818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A818>=DATE($D$1-1,4,1),IF('Stock Price'!$A818<=DATE($D$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A818>=DATE($D$1-1,4,1),IF('Stock Price'!$A818<=DATE($D$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A818>=DATE($G$1-1,4,1),IF('Stock Price'!$A818<=DATE($G$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A818>=DATE($G$1-1,4,1),IF('Stock Price'!$A818<=DATE($G$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A818>=DATE($J$1-1,4,1),IF('Stock Price'!$A818<=DATE($J$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A818>=DATE($J$1-1,4,1),IF('Stock Price'!$A818<=DATE($J$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A818>=DATE($M$1-1,4,1),IF('Stock Price'!$A818<=DATE($M$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A818>=DATE($M$1-1,4,1),IF('Stock Price'!$A818<=DATE($M$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A818>=DATE($P$1-1,4,1),IF('Stock Price'!$A818<=DATE($P$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A818>=DATE($P$1-1,4,1),IF('Stock Price'!$A818<=DATE($P$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A818>=DATE($S$1-1,4,1),IF('Stock Price'!$A818<=DATE($S$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A818>=DATE($S$1-1,4,1),IF('Stock Price'!$A818<=DATE($S$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A818>=DATE($V$1-1,4,1),IF('Stock Price'!$A818<=DATE($V$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":"2011-06-09"},{"$f":"IF('Stock Price'!$A818>=DATE($V$1-1,4,1),IF('Stock Price'!$A818<=DATE($V$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":901.05},null,{"$f":"IF('Stock Price'!$A818>=DATE($Y$1-1,4,1),IF('Stock Price'!$A818<=DATE($Y$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A818>=DATE($Y$1-1,4,1),IF('Stock Price'!$A818<=DATE($Y$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A818>=DATE($AB$1-1,4,1),IF('Stock Price'!$A818<=DATE($AB$1,3,31),'Stock Price'!$A818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A818>=DATE($AB$1-1,4,1),IF('Stock Price'!$A818<=DATE($AB$1,3,31),'Stock Price'!$E818,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A819>=DATE($A$1-1,4,1),IF('Stock Price'!A819<=DATE($A$1,3,31),'Stock Price'!A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A819>=DATE($A$1-1,4,1),IF('Stock Price'!A819<=DATE($A$1,3,31),'Stock Price'!E819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A819>=DATE($D$1-1,4,1),IF('Stock Price'!$A819<=DATE($D$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A819>=DATE($D$1-1,4,1),IF('Stock Price'!$A819<=DATE($D$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A819>=DATE($G$1-1,4,1),IF('Stock Price'!$A819<=DATE($G$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A819>=DATE($G$1-1,4,1),IF('Stock Price'!$A819<=DATE($G$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A819>=DATE($J$1-1,4,1),IF('Stock Price'!$A819<=DATE($J$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A819>=DATE($J$1-1,4,1),IF('Stock Price'!$A819<=DATE($J$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A819>=DATE($M$1-1,4,1),IF('Stock Price'!$A819<=DATE($M$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A819>=DATE($M$1-1,4,1),IF('Stock Price'!$A819<=DATE($M$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A819>=DATE($P$1-1,4,1),IF('Stock Price'!$A819<=DATE($P$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A819>=DATE($P$1-1,4,1),IF('Stock Price'!$A819<=DATE($P$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A819>=DATE($S$1-1,4,1),IF('Stock Price'!$A819<=DATE($S$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A819>=DATE($S$1-1,4,1),IF('Stock Price'!$A819<=DATE($S$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A819>=DATE($V$1-1,4,1),IF('Stock Price'!$A819<=DATE($V$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":"2011-06-08"},{"$f":"IF('Stock Price'!$A819>=DATE($V$1-1,4,1),IF('Stock Price'!$A819<=DATE($V$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":906.3},null,{"$f":"IF('Stock Price'!$A819>=DATE($Y$1-1,4,1),IF('Stock Price'!$A819<=DATE($Y$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A819>=DATE($Y$1-1,4,1),IF('Stock Price'!$A819<=DATE($Y$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A819>=DATE($AB$1-1,4,1),IF('Stock Price'!$A819<=DATE($AB$1,3,31),'Stock Price'!$A819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A819>=DATE($AB$1-1,4,1),IF('Stock Price'!$A819<=DATE($AB$1,3,31),'Stock Price'!$E819,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A820>=DATE($A$1-1,4,1),IF('Stock Price'!A820<=DATE($A$1,3,31),'Stock Price'!A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A820>=DATE($A$1-1,4,1),IF('Stock Price'!A820<=DATE($A$1,3,31),'Stock Price'!E820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A820>=DATE($D$1-1,4,1),IF('Stock Price'!$A820<=DATE($D$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A820>=DATE($D$1-1,4,1),IF('Stock Price'!$A820<=DATE($D$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A820>=DATE($G$1-1,4,1),IF('Stock Price'!$A820<=DATE($G$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A820>=DATE($G$1-1,4,1),IF('Stock Price'!$A820<=DATE($G$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A820>=DATE($J$1-1,4,1),IF('Stock Price'!$A820<=DATE($J$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A820>=DATE($J$1-1,4,1),IF('Stock Price'!$A820<=DATE($J$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A820>=DATE($M$1-1,4,1),IF('Stock Price'!$A820<=DATE($M$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A820>=DATE($M$1-1,4,1),IF('Stock Price'!$A820<=DATE($M$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A820>=DATE($P$1-1,4,1),IF('Stock Price'!$A820<=DATE($P$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A820>=DATE($P$1-1,4,1),IF('Stock Price'!$A820<=DATE($P$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A820>=DATE($S$1-1,4,1),IF('Stock Price'!$A820<=DATE($S$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A820>=DATE($S$1-1,4,1),IF('Stock Price'!$A820<=DATE($S$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A820>=DATE($V$1-1,4,1),IF('Stock Price'!$A820<=DATE($V$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":"2011-06-07"},{"$f":"IF('Stock Price'!$A820>=DATE($V$1-1,4,1),IF('Stock Price'!$A820<=DATE($V$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":911.1},null,{"$f":"IF('Stock Price'!$A820>=DATE($Y$1-1,4,1),IF('Stock Price'!$A820<=DATE($Y$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A820>=DATE($Y$1-1,4,1),IF('Stock Price'!$A820<=DATE($Y$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A820>=DATE($AB$1-1,4,1),IF('Stock Price'!$A820<=DATE($AB$1,3,31),'Stock Price'!$A820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A820>=DATE($AB$1-1,4,1),IF('Stock Price'!$A820<=DATE($AB$1,3,31),'Stock Price'!$E820,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A821>=DATE($A$1-1,4,1),IF('Stock Price'!A821<=DATE($A$1,3,31),'Stock Price'!A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A821>=DATE($A$1-1,4,1),IF('Stock Price'!A821<=DATE($A$1,3,31),'Stock Price'!E821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A821>=DATE($D$1-1,4,1),IF('Stock Price'!$A821<=DATE($D$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A821>=DATE($D$1-1,4,1),IF('Stock Price'!$A821<=DATE($D$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A821>=DATE($G$1-1,4,1),IF('Stock Price'!$A821<=DATE($G$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A821>=DATE($G$1-1,4,1),IF('Stock Price'!$A821<=DATE($G$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A821>=DATE($J$1-1,4,1),IF('Stock Price'!$A821<=DATE($J$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A821>=DATE($J$1-1,4,1),IF('Stock Price'!$A821<=DATE($J$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A821>=DATE($M$1-1,4,1),IF('Stock Price'!$A821<=DATE($M$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A821>=DATE($M$1-1,4,1),IF('Stock Price'!$A821<=DATE($M$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A821>=DATE($P$1-1,4,1),IF('Stock Price'!$A821<=DATE($P$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A821>=DATE($P$1-1,4,1),IF('Stock Price'!$A821<=DATE($P$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A821>=DATE($S$1-1,4,1),IF('Stock Price'!$A821<=DATE($S$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A821>=DATE($S$1-1,4,1),IF('Stock Price'!$A821<=DATE($S$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A821>=DATE($V$1-1,4,1),IF('Stock Price'!$A821<=DATE($V$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":"2011-06-06"},{"$f":"IF('Stock Price'!$A821>=DATE($V$1-1,4,1),IF('Stock Price'!$A821<=DATE($V$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":914.35},null,{"$f":"IF('Stock Price'!$A821>=DATE($Y$1-1,4,1),IF('Stock Price'!$A821<=DATE($Y$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A821>=DATE($Y$1-1,4,1),IF('Stock Price'!$A821<=DATE($Y$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A821>=DATE($AB$1-1,4,1),IF('Stock Price'!$A821<=DATE($AB$1,3,31),'Stock Price'!$A821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A821>=DATE($AB$1-1,4,1),IF('Stock Price'!$A821<=DATE($AB$1,3,31),'Stock Price'!$E821,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A822>=DATE($A$1-1,4,1),IF('Stock Price'!A822<=DATE($A$1,3,31),'Stock Price'!A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A822>=DATE($A$1-1,4,1),IF('Stock Price'!A822<=DATE($A$1,3,31),'Stock Price'!E822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A822>=DATE($D$1-1,4,1),IF('Stock Price'!$A822<=DATE($D$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A822>=DATE($D$1-1,4,1),IF('Stock Price'!$A822<=DATE($D$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A822>=DATE($G$1-1,4,1),IF('Stock Price'!$A822<=DATE($G$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A822>=DATE($G$1-1,4,1),IF('Stock Price'!$A822<=DATE($G$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A822>=DATE($J$1-1,4,1),IF('Stock Price'!$A822<=DATE($J$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A822>=DATE($J$1-1,4,1),IF('Stock Price'!$A822<=DATE($J$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A822>=DATE($M$1-1,4,1),IF('Stock Price'!$A822<=DATE($M$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A822>=DATE($M$1-1,4,1),IF('Stock Price'!$A822<=DATE($M$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A822>=DATE($P$1-1,4,1),IF('Stock Price'!$A822<=DATE($P$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A822>=DATE($P$1-1,4,1),IF('Stock Price'!$A822<=DATE($P$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A822>=DATE($S$1-1,4,1),IF('Stock Price'!$A822<=DATE($S$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A822>=DATE($S$1-1,4,1),IF('Stock Price'!$A822<=DATE($S$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A822>=DATE($V$1-1,4,1),IF('Stock Price'!$A822<=DATE($V$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":"2011-06-03"},{"$f":"IF('Stock Price'!$A822>=DATE($V$1-1,4,1),IF('Stock Price'!$A822<=DATE($V$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":912.5},null,{"$f":"IF('Stock Price'!$A822>=DATE($Y$1-1,4,1),IF('Stock Price'!$A822<=DATE($Y$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A822>=DATE($Y$1-1,4,1),IF('Stock Price'!$A822<=DATE($Y$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A822>=DATE($AB$1-1,4,1),IF('Stock Price'!$A822<=DATE($AB$1,3,31),'Stock Price'!$A822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A822>=DATE($AB$1-1,4,1),IF('Stock Price'!$A822<=DATE($AB$1,3,31),'Stock Price'!$E822,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A823>=DATE($A$1-1,4,1),IF('Stock Price'!A823<=DATE($A$1,3,31),'Stock Price'!A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A823>=DATE($A$1-1,4,1),IF('Stock Price'!A823<=DATE($A$1,3,31),'Stock Price'!E823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A823>=DATE($D$1-1,4,1),IF('Stock Price'!$A823<=DATE($D$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A823>=DATE($D$1-1,4,1),IF('Stock Price'!$A823<=DATE($D$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A823>=DATE($G$1-1,4,1),IF('Stock Price'!$A823<=DATE($G$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A823>=DATE($G$1-1,4,1),IF('Stock Price'!$A823<=DATE($G$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A823>=DATE($J$1-1,4,1),IF('Stock Price'!$A823<=DATE($J$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A823>=DATE($J$1-1,4,1),IF('Stock Price'!$A823<=DATE($J$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A823>=DATE($M$1-1,4,1),IF('Stock Price'!$A823<=DATE($M$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A823>=DATE($M$1-1,4,1),IF('Stock Price'!$A823<=DATE($M$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A823>=DATE($P$1-1,4,1),IF('Stock Price'!$A823<=DATE($P$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A823>=DATE($P$1-1,4,1),IF('Stock Price'!$A823<=DATE($P$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A823>=DATE($S$1-1,4,1),IF('Stock Price'!$A823<=DATE($S$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A823>=DATE($S$1-1,4,1),IF('Stock Price'!$A823<=DATE($S$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A823>=DATE($V$1-1,4,1),IF('Stock Price'!$A823<=DATE($V$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":"2011-06-02"},{"$f":"IF('Stock Price'!$A823>=DATE($V$1-1,4,1),IF('Stock Price'!$A823<=DATE($V$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":920.1},null,{"$f":"IF('Stock Price'!$A823>=DATE($Y$1-1,4,1),IF('Stock Price'!$A823<=DATE($Y$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A823>=DATE($Y$1-1,4,1),IF('Stock Price'!$A823<=DATE($Y$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A823>=DATE($AB$1-1,4,1),IF('Stock Price'!$A823<=DATE($AB$1,3,31),'Stock Price'!$A823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A823>=DATE($AB$1-1,4,1),IF('Stock Price'!$A823<=DATE($AB$1,3,31),'Stock Price'!$E823,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A824>=DATE($A$1-1,4,1),IF('Stock Price'!A824<=DATE($A$1,3,31),'Stock Price'!A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A824>=DATE($A$1-1,4,1),IF('Stock Price'!A824<=DATE($A$1,3,31),'Stock Price'!E824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A824>=DATE($D$1-1,4,1),IF('Stock Price'!$A824<=DATE($D$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A824>=DATE($D$1-1,4,1),IF('Stock Price'!$A824<=DATE($D$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A824>=DATE($G$1-1,4,1),IF('Stock Price'!$A824<=DATE($G$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A824>=DATE($G$1-1,4,1),IF('Stock Price'!$A824<=DATE($G$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A824>=DATE($J$1-1,4,1),IF('Stock Price'!$A824<=DATE($J$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A824>=DATE($J$1-1,4,1),IF('Stock Price'!$A824<=DATE($J$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A824>=DATE($M$1-1,4,1),IF('Stock Price'!$A824<=DATE($M$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A824>=DATE($M$1-1,4,1),IF('Stock Price'!$A824<=DATE($M$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A824>=DATE($P$1-1,4,1),IF('Stock Price'!$A824<=DATE($P$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A824>=DATE($P$1-1,4,1),IF('Stock Price'!$A824<=DATE($P$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A824>=DATE($S$1-1,4,1),IF('Stock Price'!$A824<=DATE($S$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A824>=DATE($S$1-1,4,1),IF('Stock Price'!$A824<=DATE($S$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A824>=DATE($V$1-1,4,1),IF('Stock Price'!$A824<=DATE($V$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":"2011-06-01"},{"$f":"IF('Stock Price'!$A824>=DATE($V$1-1,4,1),IF('Stock Price'!$A824<=DATE($V$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":892.75},null,{"$f":"IF('Stock Price'!$A824>=DATE($Y$1-1,4,1),IF('Stock Price'!$A824<=DATE($Y$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A824>=DATE($Y$1-1,4,1),IF('Stock Price'!$A824<=DATE($Y$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A824>=DATE($AB$1-1,4,1),IF('Stock Price'!$A824<=DATE($AB$1,3,31),'Stock Price'!$A824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A824>=DATE($AB$1-1,4,1),IF('Stock Price'!$A824<=DATE($AB$1,3,31),'Stock Price'!$E824,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A825>=DATE($A$1-1,4,1),IF('Stock Price'!A825<=DATE($A$1,3,31),'Stock Price'!A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A825>=DATE($A$1-1,4,1),IF('Stock Price'!A825<=DATE($A$1,3,31),'Stock Price'!E825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A825>=DATE($D$1-1,4,1),IF('Stock Price'!$A825<=DATE($D$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A825>=DATE($D$1-1,4,1),IF('Stock Price'!$A825<=DATE($D$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A825>=DATE($G$1-1,4,1),IF('Stock Price'!$A825<=DATE($G$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A825>=DATE($G$1-1,4,1),IF('Stock Price'!$A825<=DATE($G$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A825>=DATE($J$1-1,4,1),IF('Stock Price'!$A825<=DATE($J$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A825>=DATE($J$1-1,4,1),IF('Stock Price'!$A825<=DATE($J$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A825>=DATE($M$1-1,4,1),IF('Stock Price'!$A825<=DATE($M$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A825>=DATE($M$1-1,4,1),IF('Stock Price'!$A825<=DATE($M$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A825>=DATE($P$1-1,4,1),IF('Stock Price'!$A825<=DATE($P$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A825>=DATE($P$1-1,4,1),IF('Stock Price'!$A825<=DATE($P$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A825>=DATE($S$1-1,4,1),IF('Stock Price'!$A825<=DATE($S$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A825>=DATE($S$1-1,4,1),IF('Stock Price'!$A825<=DATE($S$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A825>=DATE($V$1-1,4,1),IF('Stock Price'!$A825<=DATE($V$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":"2011-05-31"},{"$f":"IF('Stock Price'!$A825>=DATE($V$1-1,4,1),IF('Stock Price'!$A825<=DATE($V$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":894.3},null,{"$f":"IF('Stock Price'!$A825>=DATE($Y$1-1,4,1),IF('Stock Price'!$A825<=DATE($Y$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A825>=DATE($Y$1-1,4,1),IF('Stock Price'!$A825<=DATE($Y$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A825>=DATE($AB$1-1,4,1),IF('Stock Price'!$A825<=DATE($AB$1,3,31),'Stock Price'!$A825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A825>=DATE($AB$1-1,4,1),IF('Stock Price'!$A825<=DATE($AB$1,3,31),'Stock Price'!$E825,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A826>=DATE($A$1-1,4,1),IF('Stock Price'!A826<=DATE($A$1,3,31),'Stock Price'!A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A826>=DATE($A$1-1,4,1),IF('Stock Price'!A826<=DATE($A$1,3,31),'Stock Price'!E826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A826>=DATE($D$1-1,4,1),IF('Stock Price'!$A826<=DATE($D$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A826>=DATE($D$1-1,4,1),IF('Stock Price'!$A826<=DATE($D$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A826>=DATE($G$1-1,4,1),IF('Stock Price'!$A826<=DATE($G$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A826>=DATE($G$1-1,4,1),IF('Stock Price'!$A826<=DATE($G$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A826>=DATE($J$1-1,4,1),IF('Stock Price'!$A826<=DATE($J$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A826>=DATE($J$1-1,4,1),IF('Stock Price'!$A826<=DATE($J$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A826>=DATE($M$1-1,4,1),IF('Stock Price'!$A826<=DATE($M$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A826>=DATE($M$1-1,4,1),IF('Stock Price'!$A826<=DATE($M$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A826>=DATE($P$1-1,4,1),IF('Stock Price'!$A826<=DATE($P$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A826>=DATE($P$1-1,4,1),IF('Stock Price'!$A826<=DATE($P$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A826>=DATE($S$1-1,4,1),IF('Stock Price'!$A826<=DATE($S$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A826>=DATE($S$1-1,4,1),IF('Stock Price'!$A826<=DATE($S$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A826>=DATE($V$1-1,4,1),IF('Stock Price'!$A826<=DATE($V$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":"2011-05-30"},{"$f":"IF('Stock Price'!$A826>=DATE($V$1-1,4,1),IF('Stock Price'!$A826<=DATE($V$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":896.2},null,{"$f":"IF('Stock Price'!$A826>=DATE($Y$1-1,4,1),IF('Stock Price'!$A826<=DATE($Y$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A826>=DATE($Y$1-1,4,1),IF('Stock Price'!$A826<=DATE($Y$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A826>=DATE($AB$1-1,4,1),IF('Stock Price'!$A826<=DATE($AB$1,3,31),'Stock Price'!$A826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A826>=DATE($AB$1-1,4,1),IF('Stock Price'!$A826<=DATE($AB$1,3,31),'Stock Price'!$E826,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A827>=DATE($A$1-1,4,1),IF('Stock Price'!A827<=DATE($A$1,3,31),'Stock Price'!A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A827>=DATE($A$1-1,4,1),IF('Stock Price'!A827<=DATE($A$1,3,31),'Stock Price'!E827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A827>=DATE($D$1-1,4,1),IF('Stock Price'!$A827<=DATE($D$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A827>=DATE($D$1-1,4,1),IF('Stock Price'!$A827<=DATE($D$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A827>=DATE($G$1-1,4,1),IF('Stock Price'!$A827<=DATE($G$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A827>=DATE($G$1-1,4,1),IF('Stock Price'!$A827<=DATE($G$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A827>=DATE($J$1-1,4,1),IF('Stock Price'!$A827<=DATE($J$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A827>=DATE($J$1-1,4,1),IF('Stock Price'!$A827<=DATE($J$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A827>=DATE($M$1-1,4,1),IF('Stock Price'!$A827<=DATE($M$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A827>=DATE($M$1-1,4,1),IF('Stock Price'!$A827<=DATE($M$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A827>=DATE($P$1-1,4,1),IF('Stock Price'!$A827<=DATE($P$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A827>=DATE($P$1-1,4,1),IF('Stock Price'!$A827<=DATE($P$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A827>=DATE($S$1-1,4,1),IF('Stock Price'!$A827<=DATE($S$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A827>=DATE($S$1-1,4,1),IF('Stock Price'!$A827<=DATE($S$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A827>=DATE($V$1-1,4,1),IF('Stock Price'!$A827<=DATE($V$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":"2011-05-27"},{"$f":"IF('Stock Price'!$A827>=DATE($V$1-1,4,1),IF('Stock Price'!$A827<=DATE($V$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":897.35},null,{"$f":"IF('Stock Price'!$A827>=DATE($Y$1-1,4,1),IF('Stock Price'!$A827<=DATE($Y$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A827>=DATE($Y$1-1,4,1),IF('Stock Price'!$A827<=DATE($Y$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A827>=DATE($AB$1-1,4,1),IF('Stock Price'!$A827<=DATE($AB$1,3,31),'Stock Price'!$A827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A827>=DATE($AB$1-1,4,1),IF('Stock Price'!$A827<=DATE($AB$1,3,31),'Stock Price'!$E827,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A828>=DATE($A$1-1,4,1),IF('Stock Price'!A828<=DATE($A$1,3,31),'Stock Price'!A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A828>=DATE($A$1-1,4,1),IF('Stock Price'!A828<=DATE($A$1,3,31),'Stock Price'!E828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A828>=DATE($D$1-1,4,1),IF('Stock Price'!$A828<=DATE($D$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A828>=DATE($D$1-1,4,1),IF('Stock Price'!$A828<=DATE($D$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A828>=DATE($G$1-1,4,1),IF('Stock Price'!$A828<=DATE($G$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A828>=DATE($G$1-1,4,1),IF('Stock Price'!$A828<=DATE($G$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A828>=DATE($J$1-1,4,1),IF('Stock Price'!$A828<=DATE($J$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A828>=DATE($J$1-1,4,1),IF('Stock Price'!$A828<=DATE($J$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A828>=DATE($M$1-1,4,1),IF('Stock Price'!$A828<=DATE($M$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A828>=DATE($M$1-1,4,1),IF('Stock Price'!$A828<=DATE($M$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A828>=DATE($P$1-1,4,1),IF('Stock Price'!$A828<=DATE($P$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A828>=DATE($P$1-1,4,1),IF('Stock Price'!$A828<=DATE($P$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A828>=DATE($S$1-1,4,1),IF('Stock Price'!$A828<=DATE($S$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A828>=DATE($S$1-1,4,1),IF('Stock Price'!$A828<=DATE($S$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A828>=DATE($V$1-1,4,1),IF('Stock Price'!$A828<=DATE($V$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":"2011-05-26"},{"$f":"IF('Stock Price'!$A828>=DATE($V$1-1,4,1),IF('Stock Price'!$A828<=DATE($V$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":898.35},null,{"$f":"IF('Stock Price'!$A828>=DATE($Y$1-1,4,1),IF('Stock Price'!$A828<=DATE($Y$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A828>=DATE($Y$1-1,4,1),IF('Stock Price'!$A828<=DATE($Y$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A828>=DATE($AB$1-1,4,1),IF('Stock Price'!$A828<=DATE($AB$1,3,31),'Stock Price'!$A828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A828>=DATE($AB$1-1,4,1),IF('Stock Price'!$A828<=DATE($AB$1,3,31),'Stock Price'!$E828,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A829>=DATE($A$1-1,4,1),IF('Stock Price'!A829<=DATE($A$1,3,31),'Stock Price'!A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A829>=DATE($A$1-1,4,1),IF('Stock Price'!A829<=DATE($A$1,3,31),'Stock Price'!E829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A829>=DATE($D$1-1,4,1),IF('Stock Price'!$A829<=DATE($D$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A829>=DATE($D$1-1,4,1),IF('Stock Price'!$A829<=DATE($D$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A829>=DATE($G$1-1,4,1),IF('Stock Price'!$A829<=DATE($G$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A829>=DATE($G$1-1,4,1),IF('Stock Price'!$A829<=DATE($G$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A829>=DATE($J$1-1,4,1),IF('Stock Price'!$A829<=DATE($J$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A829>=DATE($J$1-1,4,1),IF('Stock Price'!$A829<=DATE($J$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A829>=DATE($M$1-1,4,1),IF('Stock Price'!$A829<=DATE($M$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A829>=DATE($M$1-1,4,1),IF('Stock Price'!$A829<=DATE($M$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A829>=DATE($P$1-1,4,1),IF('Stock Price'!$A829<=DATE($P$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A829>=DATE($P$1-1,4,1),IF('Stock Price'!$A829<=DATE($P$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A829>=DATE($S$1-1,4,1),IF('Stock Price'!$A829<=DATE($S$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A829>=DATE($S$1-1,4,1),IF('Stock Price'!$A829<=DATE($S$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A829>=DATE($V$1-1,4,1),IF('Stock Price'!$A829<=DATE($V$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":"2011-05-25"},{"$f":"IF('Stock Price'!$A829>=DATE($V$1-1,4,1),IF('Stock Price'!$A829<=DATE($V$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":899.45},null,{"$f":"IF('Stock Price'!$A829>=DATE($Y$1-1,4,1),IF('Stock Price'!$A829<=DATE($Y$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A829>=DATE($Y$1-1,4,1),IF('Stock Price'!$A829<=DATE($Y$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A829>=DATE($AB$1-1,4,1),IF('Stock Price'!$A829<=DATE($AB$1,3,31),'Stock Price'!$A829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A829>=DATE($AB$1-1,4,1),IF('Stock Price'!$A829<=DATE($AB$1,3,31),'Stock Price'!$E829,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A830>=DATE($A$1-1,4,1),IF('Stock Price'!A830<=DATE($A$1,3,31),'Stock Price'!A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A830>=DATE($A$1-1,4,1),IF('Stock Price'!A830<=DATE($A$1,3,31),'Stock Price'!E830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A830>=DATE($D$1-1,4,1),IF('Stock Price'!$A830<=DATE($D$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A830>=DATE($D$1-1,4,1),IF('Stock Price'!$A830<=DATE($D$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A830>=DATE($G$1-1,4,1),IF('Stock Price'!$A830<=DATE($G$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A830>=DATE($G$1-1,4,1),IF('Stock Price'!$A830<=DATE($G$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A830>=DATE($J$1-1,4,1),IF('Stock Price'!$A830<=DATE($J$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A830>=DATE($J$1-1,4,1),IF('Stock Price'!$A830<=DATE($J$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A830>=DATE($M$1-1,4,1),IF('Stock Price'!$A830<=DATE($M$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A830>=DATE($M$1-1,4,1),IF('Stock Price'!$A830<=DATE($M$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A830>=DATE($P$1-1,4,1),IF('Stock Price'!$A830<=DATE($P$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A830>=DATE($P$1-1,4,1),IF('Stock Price'!$A830<=DATE($P$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A830>=DATE($S$1-1,4,1),IF('Stock Price'!$A830<=DATE($S$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A830>=DATE($S$1-1,4,1),IF('Stock Price'!$A830<=DATE($S$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A830>=DATE($V$1-1,4,1),IF('Stock Price'!$A830<=DATE($V$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":"2011-05-24"},{"$f":"IF('Stock Price'!$A830>=DATE($V$1-1,4,1),IF('Stock Price'!$A830<=DATE($V$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":898.35},null,{"$f":"IF('Stock Price'!$A830>=DATE($Y$1-1,4,1),IF('Stock Price'!$A830<=DATE($Y$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A830>=DATE($Y$1-1,4,1),IF('Stock Price'!$A830<=DATE($Y$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A830>=DATE($AB$1-1,4,1),IF('Stock Price'!$A830<=DATE($AB$1,3,31),'Stock Price'!$A830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A830>=DATE($AB$1-1,4,1),IF('Stock Price'!$A830<=DATE($AB$1,3,31),'Stock Price'!$E830,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A831>=DATE($A$1-1,4,1),IF('Stock Price'!A831<=DATE($A$1,3,31),'Stock Price'!A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A831>=DATE($A$1-1,4,1),IF('Stock Price'!A831<=DATE($A$1,3,31),'Stock Price'!E831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A831>=DATE($D$1-1,4,1),IF('Stock Price'!$A831<=DATE($D$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A831>=DATE($D$1-1,4,1),IF('Stock Price'!$A831<=DATE($D$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A831>=DATE($G$1-1,4,1),IF('Stock Price'!$A831<=DATE($G$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A831>=DATE($G$1-1,4,1),IF('Stock Price'!$A831<=DATE($G$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A831>=DATE($J$1-1,4,1),IF('Stock Price'!$A831<=DATE($J$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A831>=DATE($J$1-1,4,1),IF('Stock Price'!$A831<=DATE($J$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A831>=DATE($M$1-1,4,1),IF('Stock Price'!$A831<=DATE($M$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A831>=DATE($M$1-1,4,1),IF('Stock Price'!$A831<=DATE($M$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A831>=DATE($P$1-1,4,1),IF('Stock Price'!$A831<=DATE($P$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A831>=DATE($P$1-1,4,1),IF('Stock Price'!$A831<=DATE($P$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A831>=DATE($S$1-1,4,1),IF('Stock Price'!$A831<=DATE($S$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A831>=DATE($S$1-1,4,1),IF('Stock Price'!$A831<=DATE($S$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A831>=DATE($V$1-1,4,1),IF('Stock Price'!$A831<=DATE($V$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":"2011-05-23"},{"$f":"IF('Stock Price'!$A831>=DATE($V$1-1,4,1),IF('Stock Price'!$A831<=DATE($V$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":901.4},null,{"$f":"IF('Stock Price'!$A831>=DATE($Y$1-1,4,1),IF('Stock Price'!$A831<=DATE($Y$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A831>=DATE($Y$1-1,4,1),IF('Stock Price'!$A831<=DATE($Y$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A831>=DATE($AB$1-1,4,1),IF('Stock Price'!$A831<=DATE($AB$1,3,31),'Stock Price'!$A831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A831>=DATE($AB$1-1,4,1),IF('Stock Price'!$A831<=DATE($AB$1,3,31),'Stock Price'!$E831,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A832>=DATE($A$1-1,4,1),IF('Stock Price'!A832<=DATE($A$1,3,31),'Stock Price'!A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A832>=DATE($A$1-1,4,1),IF('Stock Price'!A832<=DATE($A$1,3,31),'Stock Price'!E832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A832>=DATE($D$1-1,4,1),IF('Stock Price'!$A832<=DATE($D$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A832>=DATE($D$1-1,4,1),IF('Stock Price'!$A832<=DATE($D$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A832>=DATE($G$1-1,4,1),IF('Stock Price'!$A832<=DATE($G$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A832>=DATE($G$1-1,4,1),IF('Stock Price'!$A832<=DATE($G$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A832>=DATE($J$1-1,4,1),IF('Stock Price'!$A832<=DATE($J$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A832>=DATE($J$1-1,4,1),IF('Stock Price'!$A832<=DATE($J$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A832>=DATE($M$1-1,4,1),IF('Stock Price'!$A832<=DATE($M$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A832>=DATE($M$1-1,4,1),IF('Stock Price'!$A832<=DATE($M$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A832>=DATE($P$1-1,4,1),IF('Stock Price'!$A832<=DATE($P$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A832>=DATE($P$1-1,4,1),IF('Stock Price'!$A832<=DATE($P$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A832>=DATE($S$1-1,4,1),IF('Stock Price'!$A832<=DATE($S$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A832>=DATE($S$1-1,4,1),IF('Stock Price'!$A832<=DATE($S$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A832>=DATE($V$1-1,4,1),IF('Stock Price'!$A832<=DATE($V$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":"2011-05-20"},{"$f":"IF('Stock Price'!$A832>=DATE($V$1-1,4,1),IF('Stock Price'!$A832<=DATE($V$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":904.9},null,{"$f":"IF('Stock Price'!$A832>=DATE($Y$1-1,4,1),IF('Stock Price'!$A832<=DATE($Y$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A832>=DATE($Y$1-1,4,1),IF('Stock Price'!$A832<=DATE($Y$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A832>=DATE($AB$1-1,4,1),IF('Stock Price'!$A832<=DATE($AB$1,3,31),'Stock Price'!$A832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A832>=DATE($AB$1-1,4,1),IF('Stock Price'!$A832<=DATE($AB$1,3,31),'Stock Price'!$E832,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A833>=DATE($A$1-1,4,1),IF('Stock Price'!A833<=DATE($A$1,3,31),'Stock Price'!A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A833>=DATE($A$1-1,4,1),IF('Stock Price'!A833<=DATE($A$1,3,31),'Stock Price'!E833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A833>=DATE($D$1-1,4,1),IF('Stock Price'!$A833<=DATE($D$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A833>=DATE($D$1-1,4,1),IF('Stock Price'!$A833<=DATE($D$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A833>=DATE($G$1-1,4,1),IF('Stock Price'!$A833<=DATE($G$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A833>=DATE($G$1-1,4,1),IF('Stock Price'!$A833<=DATE($G$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A833>=DATE($J$1-1,4,1),IF('Stock Price'!$A833<=DATE($J$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A833>=DATE($J$1-1,4,1),IF('Stock Price'!$A833<=DATE($J$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A833>=DATE($M$1-1,4,1),IF('Stock Price'!$A833<=DATE($M$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A833>=DATE($M$1-1,4,1),IF('Stock Price'!$A833<=DATE($M$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A833>=DATE($P$1-1,4,1),IF('Stock Price'!$A833<=DATE($P$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A833>=DATE($P$1-1,4,1),IF('Stock Price'!$A833<=DATE($P$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A833>=DATE($S$1-1,4,1),IF('Stock Price'!$A833<=DATE($S$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A833>=DATE($S$1-1,4,1),IF('Stock Price'!$A833<=DATE($S$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A833>=DATE($V$1-1,4,1),IF('Stock Price'!$A833<=DATE($V$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":"2011-05-19"},{"$f":"IF('Stock Price'!$A833>=DATE($V$1-1,4,1),IF('Stock Price'!$A833<=DATE($V$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":899.4},null,{"$f":"IF('Stock Price'!$A833>=DATE($Y$1-1,4,1),IF('Stock Price'!$A833<=DATE($Y$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A833>=DATE($Y$1-1,4,1),IF('Stock Price'!$A833<=DATE($Y$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A833>=DATE($AB$1-1,4,1),IF('Stock Price'!$A833<=DATE($AB$1,3,31),'Stock Price'!$A833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A833>=DATE($AB$1-1,4,1),IF('Stock Price'!$A833<=DATE($AB$1,3,31),'Stock Price'!$E833,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A834>=DATE($A$1-1,4,1),IF('Stock Price'!A834<=DATE($A$1,3,31),'Stock Price'!A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A834>=DATE($A$1-1,4,1),IF('Stock Price'!A834<=DATE($A$1,3,31),'Stock Price'!E834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A834>=DATE($D$1-1,4,1),IF('Stock Price'!$A834<=DATE($D$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A834>=DATE($D$1-1,4,1),IF('Stock Price'!$A834<=DATE($D$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A834>=DATE($G$1-1,4,1),IF('Stock Price'!$A834<=DATE($G$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A834>=DATE($G$1-1,4,1),IF('Stock Price'!$A834<=DATE($G$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A834>=DATE($J$1-1,4,1),IF('Stock Price'!$A834<=DATE($J$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A834>=DATE($J$1-1,4,1),IF('Stock Price'!$A834<=DATE($J$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A834>=DATE($M$1-1,4,1),IF('Stock Price'!$A834<=DATE($M$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A834>=DATE($M$1-1,4,1),IF('Stock Price'!$A834<=DATE($M$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A834>=DATE($P$1-1,4,1),IF('Stock Price'!$A834<=DATE($P$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A834>=DATE($P$1-1,4,1),IF('Stock Price'!$A834<=DATE($P$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A834>=DATE($S$1-1,4,1),IF('Stock Price'!$A834<=DATE($S$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A834>=DATE($S$1-1,4,1),IF('Stock Price'!$A834<=DATE($S$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A834>=DATE($V$1-1,4,1),IF('Stock Price'!$A834<=DATE($V$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":"2011-05-18"},{"$f":"IF('Stock Price'!$A834>=DATE($V$1-1,4,1),IF('Stock Price'!$A834<=DATE($V$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":903.85},null,{"$f":"IF('Stock Price'!$A834>=DATE($Y$1-1,4,1),IF('Stock Price'!$A834<=DATE($Y$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A834>=DATE($Y$1-1,4,1),IF('Stock Price'!$A834<=DATE($Y$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A834>=DATE($AB$1-1,4,1),IF('Stock Price'!$A834<=DATE($AB$1,3,31),'Stock Price'!$A834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A834>=DATE($AB$1-1,4,1),IF('Stock Price'!$A834<=DATE($AB$1,3,31),'Stock Price'!$E834,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A835>=DATE($A$1-1,4,1),IF('Stock Price'!A835<=DATE($A$1,3,31),'Stock Price'!A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A835>=DATE($A$1-1,4,1),IF('Stock Price'!A835<=DATE($A$1,3,31),'Stock Price'!E835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A835>=DATE($D$1-1,4,1),IF('Stock Price'!$A835<=DATE($D$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A835>=DATE($D$1-1,4,1),IF('Stock Price'!$A835<=DATE($D$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A835>=DATE($G$1-1,4,1),IF('Stock Price'!$A835<=DATE($G$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A835>=DATE($G$1-1,4,1),IF('Stock Price'!$A835<=DATE($G$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A835>=DATE($J$1-1,4,1),IF('Stock Price'!$A835<=DATE($J$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A835>=DATE($J$1-1,4,1),IF('Stock Price'!$A835<=DATE($J$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A835>=DATE($M$1-1,4,1),IF('Stock Price'!$A835<=DATE($M$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A835>=DATE($M$1-1,4,1),IF('Stock Price'!$A835<=DATE($M$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A835>=DATE($P$1-1,4,1),IF('Stock Price'!$A835<=DATE($P$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A835>=DATE($P$1-1,4,1),IF('Stock Price'!$A835<=DATE($P$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A835>=DATE($S$1-1,4,1),IF('Stock Price'!$A835<=DATE($S$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A835>=DATE($S$1-1,4,1),IF('Stock Price'!$A835<=DATE($S$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A835>=DATE($V$1-1,4,1),IF('Stock Price'!$A835<=DATE($V$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":"2011-05-17"},{"$f":"IF('Stock Price'!$A835>=DATE($V$1-1,4,1),IF('Stock Price'!$A835<=DATE($V$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":904.75},null,{"$f":"IF('Stock Price'!$A835>=DATE($Y$1-1,4,1),IF('Stock Price'!$A835<=DATE($Y$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A835>=DATE($Y$1-1,4,1),IF('Stock Price'!$A835<=DATE($Y$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A835>=DATE($AB$1-1,4,1),IF('Stock Price'!$A835<=DATE($AB$1,3,31),'Stock Price'!$A835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A835>=DATE($AB$1-1,4,1),IF('Stock Price'!$A835<=DATE($AB$1,3,31),'Stock Price'!$E835,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A836>=DATE($A$1-1,4,1),IF('Stock Price'!A836<=DATE($A$1,3,31),'Stock Price'!A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A836>=DATE($A$1-1,4,1),IF('Stock Price'!A836<=DATE($A$1,3,31),'Stock Price'!E836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A836>=DATE($D$1-1,4,1),IF('Stock Price'!$A836<=DATE($D$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A836>=DATE($D$1-1,4,1),IF('Stock Price'!$A836<=DATE($D$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A836>=DATE($G$1-1,4,1),IF('Stock Price'!$A836<=DATE($G$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A836>=DATE($G$1-1,4,1),IF('Stock Price'!$A836<=DATE($G$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A836>=DATE($J$1-1,4,1),IF('Stock Price'!$A836<=DATE($J$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A836>=DATE($J$1-1,4,1),IF('Stock Price'!$A836<=DATE($J$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A836>=DATE($M$1-1,4,1),IF('Stock Price'!$A836<=DATE($M$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A836>=DATE($M$1-1,4,1),IF('Stock Price'!$A836<=DATE($M$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A836>=DATE($P$1-1,4,1),IF('Stock Price'!$A836<=DATE($P$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A836>=DATE($P$1-1,4,1),IF('Stock Price'!$A836<=DATE($P$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A836>=DATE($S$1-1,4,1),IF('Stock Price'!$A836<=DATE($S$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A836>=DATE($S$1-1,4,1),IF('Stock Price'!$A836<=DATE($S$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A836>=DATE($V$1-1,4,1),IF('Stock Price'!$A836<=DATE($V$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":"2011-05-16"},{"$f":"IF('Stock Price'!$A836>=DATE($V$1-1,4,1),IF('Stock Price'!$A836<=DATE($V$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":916.25},null,{"$f":"IF('Stock Price'!$A836>=DATE($Y$1-1,4,1),IF('Stock Price'!$A836<=DATE($Y$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A836>=DATE($Y$1-1,4,1),IF('Stock Price'!$A836<=DATE($Y$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A836>=DATE($AB$1-1,4,1),IF('Stock Price'!$A836<=DATE($AB$1,3,31),'Stock Price'!$A836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A836>=DATE($AB$1-1,4,1),IF('Stock Price'!$A836<=DATE($AB$1,3,31),'Stock Price'!$E836,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A837>=DATE($A$1-1,4,1),IF('Stock Price'!A837<=DATE($A$1,3,31),'Stock Price'!A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A837>=DATE($A$1-1,4,1),IF('Stock Price'!A837<=DATE($A$1,3,31),'Stock Price'!E837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A837>=DATE($D$1-1,4,1),IF('Stock Price'!$A837<=DATE($D$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A837>=DATE($D$1-1,4,1),IF('Stock Price'!$A837<=DATE($D$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A837>=DATE($G$1-1,4,1),IF('Stock Price'!$A837<=DATE($G$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A837>=DATE($G$1-1,4,1),IF('Stock Price'!$A837<=DATE($G$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A837>=DATE($J$1-1,4,1),IF('Stock Price'!$A837<=DATE($J$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A837>=DATE($J$1-1,4,1),IF('Stock Price'!$A837<=DATE($J$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A837>=DATE($M$1-1,4,1),IF('Stock Price'!$A837<=DATE($M$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A837>=DATE($M$1-1,4,1),IF('Stock Price'!$A837<=DATE($M$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A837>=DATE($P$1-1,4,1),IF('Stock Price'!$A837<=DATE($P$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A837>=DATE($P$1-1,4,1),IF('Stock Price'!$A837<=DATE($P$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A837>=DATE($S$1-1,4,1),IF('Stock Price'!$A837<=DATE($S$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A837>=DATE($S$1-1,4,1),IF('Stock Price'!$A837<=DATE($S$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A837>=DATE($V$1-1,4,1),IF('Stock Price'!$A837<=DATE($V$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":"2011-05-13"},{"$f":"IF('Stock Price'!$A837>=DATE($V$1-1,4,1),IF('Stock Price'!$A837<=DATE($V$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":919.45},null,{"$f":"IF('Stock Price'!$A837>=DATE($Y$1-1,4,1),IF('Stock Price'!$A837<=DATE($Y$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A837>=DATE($Y$1-1,4,1),IF('Stock Price'!$A837<=DATE($Y$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A837>=DATE($AB$1-1,4,1),IF('Stock Price'!$A837<=DATE($AB$1,3,31),'Stock Price'!$A837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A837>=DATE($AB$1-1,4,1),IF('Stock Price'!$A837<=DATE($AB$1,3,31),'Stock Price'!$E837,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A838>=DATE($A$1-1,4,1),IF('Stock Price'!A838<=DATE($A$1,3,31),'Stock Price'!A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A838>=DATE($A$1-1,4,1),IF('Stock Price'!A838<=DATE($A$1,3,31),'Stock Price'!E838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A838>=DATE($D$1-1,4,1),IF('Stock Price'!$A838<=DATE($D$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A838>=DATE($D$1-1,4,1),IF('Stock Price'!$A838<=DATE($D$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A838>=DATE($G$1-1,4,1),IF('Stock Price'!$A838<=DATE($G$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A838>=DATE($G$1-1,4,1),IF('Stock Price'!$A838<=DATE($G$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A838>=DATE($J$1-1,4,1),IF('Stock Price'!$A838<=DATE($J$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A838>=DATE($J$1-1,4,1),IF('Stock Price'!$A838<=DATE($J$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A838>=DATE($M$1-1,4,1),IF('Stock Price'!$A838<=DATE($M$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A838>=DATE($M$1-1,4,1),IF('Stock Price'!$A838<=DATE($M$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A838>=DATE($P$1-1,4,1),IF('Stock Price'!$A838<=DATE($P$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A838>=DATE($P$1-1,4,1),IF('Stock Price'!$A838<=DATE($P$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A838>=DATE($S$1-1,4,1),IF('Stock Price'!$A838<=DATE($S$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A838>=DATE($S$1-1,4,1),IF('Stock Price'!$A838<=DATE($S$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A838>=DATE($V$1-1,4,1),IF('Stock Price'!$A838<=DATE($V$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":"2011-05-12"},{"$f":"IF('Stock Price'!$A838>=DATE($V$1-1,4,1),IF('Stock Price'!$A838<=DATE($V$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":906.15},null,{"$f":"IF('Stock Price'!$A838>=DATE($Y$1-1,4,1),IF('Stock Price'!$A838<=DATE($Y$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A838>=DATE($Y$1-1,4,1),IF('Stock Price'!$A838<=DATE($Y$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A838>=DATE($AB$1-1,4,1),IF('Stock Price'!$A838<=DATE($AB$1,3,31),'Stock Price'!$A838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A838>=DATE($AB$1-1,4,1),IF('Stock Price'!$A838<=DATE($AB$1,3,31),'Stock Price'!$E838,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A839>=DATE($A$1-1,4,1),IF('Stock Price'!A839<=DATE($A$1,3,31),'Stock Price'!A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A839>=DATE($A$1-1,4,1),IF('Stock Price'!A839<=DATE($A$1,3,31),'Stock Price'!E839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A839>=DATE($D$1-1,4,1),IF('Stock Price'!$A839<=DATE($D$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A839>=DATE($D$1-1,4,1),IF('Stock Price'!$A839<=DATE($D$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A839>=DATE($G$1-1,4,1),IF('Stock Price'!$A839<=DATE($G$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A839>=DATE($G$1-1,4,1),IF('Stock Price'!$A839<=DATE($G$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A839>=DATE($J$1-1,4,1),IF('Stock Price'!$A839<=DATE($J$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A839>=DATE($J$1-1,4,1),IF('Stock Price'!$A839<=DATE($J$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A839>=DATE($M$1-1,4,1),IF('Stock Price'!$A839<=DATE($M$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A839>=DATE($M$1-1,4,1),IF('Stock Price'!$A839<=DATE($M$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A839>=DATE($P$1-1,4,1),IF('Stock Price'!$A839<=DATE($P$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A839>=DATE($P$1-1,4,1),IF('Stock Price'!$A839<=DATE($P$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A839>=DATE($S$1-1,4,1),IF('Stock Price'!$A839<=DATE($S$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A839>=DATE($S$1-1,4,1),IF('Stock Price'!$A839<=DATE($S$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A839>=DATE($V$1-1,4,1),IF('Stock Price'!$A839<=DATE($V$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":"2011-05-11"},{"$f":"IF('Stock Price'!$A839>=DATE($V$1-1,4,1),IF('Stock Price'!$A839<=DATE($V$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":920.6},null,{"$f":"IF('Stock Price'!$A839>=DATE($Y$1-1,4,1),IF('Stock Price'!$A839<=DATE($Y$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A839>=DATE($Y$1-1,4,1),IF('Stock Price'!$A839<=DATE($Y$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A839>=DATE($AB$1-1,4,1),IF('Stock Price'!$A839<=DATE($AB$1,3,31),'Stock Price'!$A839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A839>=DATE($AB$1-1,4,1),IF('Stock Price'!$A839<=DATE($AB$1,3,31),'Stock Price'!$E839,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A840>=DATE($A$1-1,4,1),IF('Stock Price'!A840<=DATE($A$1,3,31),'Stock Price'!A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A840>=DATE($A$1-1,4,1),IF('Stock Price'!A840<=DATE($A$1,3,31),'Stock Price'!E840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A840>=DATE($D$1-1,4,1),IF('Stock Price'!$A840<=DATE($D$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A840>=DATE($D$1-1,4,1),IF('Stock Price'!$A840<=DATE($D$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A840>=DATE($G$1-1,4,1),IF('Stock Price'!$A840<=DATE($G$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A840>=DATE($G$1-1,4,1),IF('Stock Price'!$A840<=DATE($G$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A840>=DATE($J$1-1,4,1),IF('Stock Price'!$A840<=DATE($J$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A840>=DATE($J$1-1,4,1),IF('Stock Price'!$A840<=DATE($J$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A840>=DATE($M$1-1,4,1),IF('Stock Price'!$A840<=DATE($M$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A840>=DATE($M$1-1,4,1),IF('Stock Price'!$A840<=DATE($M$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A840>=DATE($P$1-1,4,1),IF('Stock Price'!$A840<=DATE($P$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A840>=DATE($P$1-1,4,1),IF('Stock Price'!$A840<=DATE($P$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A840>=DATE($S$1-1,4,1),IF('Stock Price'!$A840<=DATE($S$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A840>=DATE($S$1-1,4,1),IF('Stock Price'!$A840<=DATE($S$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A840>=DATE($V$1-1,4,1),IF('Stock Price'!$A840<=DATE($V$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":"2011-05-10"},{"$f":"IF('Stock Price'!$A840>=DATE($V$1-1,4,1),IF('Stock Price'!$A840<=DATE($V$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":907.95},null,{"$f":"IF('Stock Price'!$A840>=DATE($Y$1-1,4,1),IF('Stock Price'!$A840<=DATE($Y$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A840>=DATE($Y$1-1,4,1),IF('Stock Price'!$A840<=DATE($Y$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A840>=DATE($AB$1-1,4,1),IF('Stock Price'!$A840<=DATE($AB$1,3,31),'Stock Price'!$A840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A840>=DATE($AB$1-1,4,1),IF('Stock Price'!$A840<=DATE($AB$1,3,31),'Stock Price'!$E840,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A841>=DATE($A$1-1,4,1),IF('Stock Price'!A841<=DATE($A$1,3,31),'Stock Price'!A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A841>=DATE($A$1-1,4,1),IF('Stock Price'!A841<=DATE($A$1,3,31),'Stock Price'!E841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A841>=DATE($D$1-1,4,1),IF('Stock Price'!$A841<=DATE($D$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A841>=DATE($D$1-1,4,1),IF('Stock Price'!$A841<=DATE($D$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A841>=DATE($G$1-1,4,1),IF('Stock Price'!$A841<=DATE($G$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A841>=DATE($G$1-1,4,1),IF('Stock Price'!$A841<=DATE($G$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A841>=DATE($J$1-1,4,1),IF('Stock Price'!$A841<=DATE($J$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A841>=DATE($J$1-1,4,1),IF('Stock Price'!$A841<=DATE($J$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A841>=DATE($M$1-1,4,1),IF('Stock Price'!$A841<=DATE($M$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A841>=DATE($M$1-1,4,1),IF('Stock Price'!$A841<=DATE($M$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A841>=DATE($P$1-1,4,1),IF('Stock Price'!$A841<=DATE($P$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A841>=DATE($P$1-1,4,1),IF('Stock Price'!$A841<=DATE($P$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A841>=DATE($S$1-1,4,1),IF('Stock Price'!$A841<=DATE($S$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A841>=DATE($S$1-1,4,1),IF('Stock Price'!$A841<=DATE($S$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A841>=DATE($V$1-1,4,1),IF('Stock Price'!$A841<=DATE($V$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":"2011-05-09"},{"$f":"IF('Stock Price'!$A841>=DATE($V$1-1,4,1),IF('Stock Price'!$A841<=DATE($V$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":899},null,{"$f":"IF('Stock Price'!$A841>=DATE($Y$1-1,4,1),IF('Stock Price'!$A841<=DATE($Y$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A841>=DATE($Y$1-1,4,1),IF('Stock Price'!$A841<=DATE($Y$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A841>=DATE($AB$1-1,4,1),IF('Stock Price'!$A841<=DATE($AB$1,3,31),'Stock Price'!$A841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A841>=DATE($AB$1-1,4,1),IF('Stock Price'!$A841<=DATE($AB$1,3,31),'Stock Price'!$E841,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A842>=DATE($A$1-1,4,1),IF('Stock Price'!A842<=DATE($A$1,3,31),'Stock Price'!A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A842>=DATE($A$1-1,4,1),IF('Stock Price'!A842<=DATE($A$1,3,31),'Stock Price'!E842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A842>=DATE($D$1-1,4,1),IF('Stock Price'!$A842<=DATE($D$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A842>=DATE($D$1-1,4,1),IF('Stock Price'!$A842<=DATE($D$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A842>=DATE($G$1-1,4,1),IF('Stock Price'!$A842<=DATE($G$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A842>=DATE($G$1-1,4,1),IF('Stock Price'!$A842<=DATE($G$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A842>=DATE($J$1-1,4,1),IF('Stock Price'!$A842<=DATE($J$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A842>=DATE($J$1-1,4,1),IF('Stock Price'!$A842<=DATE($J$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A842>=DATE($M$1-1,4,1),IF('Stock Price'!$A842<=DATE($M$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A842>=DATE($M$1-1,4,1),IF('Stock Price'!$A842<=DATE($M$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A842>=DATE($P$1-1,4,1),IF('Stock Price'!$A842<=DATE($P$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A842>=DATE($P$1-1,4,1),IF('Stock Price'!$A842<=DATE($P$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A842>=DATE($S$1-1,4,1),IF('Stock Price'!$A842<=DATE($S$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A842>=DATE($S$1-1,4,1),IF('Stock Price'!$A842<=DATE($S$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A842>=DATE($V$1-1,4,1),IF('Stock Price'!$A842<=DATE($V$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":"2011-05-06"},{"$f":"IF('Stock Price'!$A842>=DATE($V$1-1,4,1),IF('Stock Price'!$A842<=DATE($V$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":891.15},null,{"$f":"IF('Stock Price'!$A842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A842<=DATE($Y$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A842<=DATE($Y$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A842<=DATE($AB$1,3,31),'Stock Price'!$A842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A842<=DATE($AB$1,3,31),'Stock Price'!$E842,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A843>=DATE($A$1-1,4,1),IF('Stock Price'!A843<=DATE($A$1,3,31),'Stock Price'!A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A843>=DATE($A$1-1,4,1),IF('Stock Price'!A843<=DATE($A$1,3,31),'Stock Price'!E843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A843>=DATE($D$1-1,4,1),IF('Stock Price'!$A843<=DATE($D$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A843>=DATE($D$1-1,4,1),IF('Stock Price'!$A843<=DATE($D$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A843>=DATE($G$1-1,4,1),IF('Stock Price'!$A843<=DATE($G$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A843>=DATE($G$1-1,4,1),IF('Stock Price'!$A843<=DATE($G$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A843>=DATE($J$1-1,4,1),IF('Stock Price'!$A843<=DATE($J$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A843>=DATE($J$1-1,4,1),IF('Stock Price'!$A843<=DATE($J$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A843>=DATE($M$1-1,4,1),IF('Stock Price'!$A843<=DATE($M$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A843>=DATE($M$1-1,4,1),IF('Stock Price'!$A843<=DATE($M$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A843>=DATE($P$1-1,4,1),IF('Stock Price'!$A843<=DATE($P$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A843>=DATE($P$1-1,4,1),IF('Stock Price'!$A843<=DATE($P$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A843>=DATE($S$1-1,4,1),IF('Stock Price'!$A843<=DATE($S$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A843>=DATE($S$1-1,4,1),IF('Stock Price'!$A843<=DATE($S$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A843>=DATE($V$1-1,4,1),IF('Stock Price'!$A843<=DATE($V$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":"2011-05-05"},{"$f":"IF('Stock Price'!$A843>=DATE($V$1-1,4,1),IF('Stock Price'!$A843<=DATE($V$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":891.6},null,{"$f":"IF('Stock Price'!$A843>=DATE($Y$1-1,4,1),IF('Stock Price'!$A843<=DATE($Y$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A843>=DATE($Y$1-1,4,1),IF('Stock Price'!$A843<=DATE($Y$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A843>=DATE($AB$1-1,4,1),IF('Stock Price'!$A843<=DATE($AB$1,3,31),'Stock Price'!$A843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A843>=DATE($AB$1-1,4,1),IF('Stock Price'!$A843<=DATE($AB$1,3,31),'Stock Price'!$E843,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A844>=DATE($A$1-1,4,1),IF('Stock Price'!A844<=DATE($A$1,3,31),'Stock Price'!A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A844>=DATE($A$1-1,4,1),IF('Stock Price'!A844<=DATE($A$1,3,31),'Stock Price'!E844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A844>=DATE($D$1-1,4,1),IF('Stock Price'!$A844<=DATE($D$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A844>=DATE($D$1-1,4,1),IF('Stock Price'!$A844<=DATE($D$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A844>=DATE($G$1-1,4,1),IF('Stock Price'!$A844<=DATE($G$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A844>=DATE($G$1-1,4,1),IF('Stock Price'!$A844<=DATE($G$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A844>=DATE($J$1-1,4,1),IF('Stock Price'!$A844<=DATE($J$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A844>=DATE($J$1-1,4,1),IF('Stock Price'!$A844<=DATE($J$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A844>=DATE($M$1-1,4,1),IF('Stock Price'!$A844<=DATE($M$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A844>=DATE($M$1-1,4,1),IF('Stock Price'!$A844<=DATE($M$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A844>=DATE($P$1-1,4,1),IF('Stock Price'!$A844<=DATE($P$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A844>=DATE($P$1-1,4,1),IF('Stock Price'!$A844<=DATE($P$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A844>=DATE($S$1-1,4,1),IF('Stock Price'!$A844<=DATE($S$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A844>=DATE($S$1-1,4,1),IF('Stock Price'!$A844<=DATE($S$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A844>=DATE($V$1-1,4,1),IF('Stock Price'!$A844<=DATE($V$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":"2011-05-04"},{"$f":"IF('Stock Price'!$A844>=DATE($V$1-1,4,1),IF('Stock Price'!$A844<=DATE($V$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":894.7},null,{"$f":"IF('Stock Price'!$A844>=DATE($Y$1-1,4,1),IF('Stock Price'!$A844<=DATE($Y$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A844>=DATE($Y$1-1,4,1),IF('Stock Price'!$A844<=DATE($Y$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A844>=DATE($AB$1-1,4,1),IF('Stock Price'!$A844<=DATE($AB$1,3,31),'Stock Price'!$A844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A844>=DATE($AB$1-1,4,1),IF('Stock Price'!$A844<=DATE($AB$1,3,31),'Stock Price'!$E844,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A845>=DATE($A$1-1,4,1),IF('Stock Price'!A845<=DATE($A$1,3,31),'Stock Price'!A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A845>=DATE($A$1-1,4,1),IF('Stock Price'!A845<=DATE($A$1,3,31),'Stock Price'!E845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A845>=DATE($D$1-1,4,1),IF('Stock Price'!$A845<=DATE($D$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A845>=DATE($D$1-1,4,1),IF('Stock Price'!$A845<=DATE($D$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A845>=DATE($G$1-1,4,1),IF('Stock Price'!$A845<=DATE($G$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A845>=DATE($G$1-1,4,1),IF('Stock Price'!$A845<=DATE($G$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A845>=DATE($J$1-1,4,1),IF('Stock Price'!$A845<=DATE($J$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A845>=DATE($J$1-1,4,1),IF('Stock Price'!$A845<=DATE($J$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A845>=DATE($M$1-1,4,1),IF('Stock Price'!$A845<=DATE($M$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A845>=DATE($M$1-1,4,1),IF('Stock Price'!$A845<=DATE($M$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A845>=DATE($P$1-1,4,1),IF('Stock Price'!$A845<=DATE($P$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A845>=DATE($P$1-1,4,1),IF('Stock Price'!$A845<=DATE($P$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A845>=DATE($S$1-1,4,1),IF('Stock Price'!$A845<=DATE($S$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A845>=DATE($S$1-1,4,1),IF('Stock Price'!$A845<=DATE($S$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A845>=DATE($V$1-1,4,1),IF('Stock Price'!$A845<=DATE($V$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":"2011-05-03"},{"$f":"IF('Stock Price'!$A845>=DATE($V$1-1,4,1),IF('Stock Price'!$A845<=DATE($V$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":901.95},null,{"$f":"IF('Stock Price'!$A845>=DATE($Y$1-1,4,1),IF('Stock Price'!$A845<=DATE($Y$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A845>=DATE($Y$1-1,4,1),IF('Stock Price'!$A845<=DATE($Y$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A845>=DATE($AB$1-1,4,1),IF('Stock Price'!$A845<=DATE($AB$1,3,31),'Stock Price'!$A845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A845>=DATE($AB$1-1,4,1),IF('Stock Price'!$A845<=DATE($AB$1,3,31),'Stock Price'!$E845,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A846>=DATE($A$1-1,4,1),IF('Stock Price'!A846<=DATE($A$1,3,31),'Stock Price'!A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A846>=DATE($A$1-1,4,1),IF('Stock Price'!A846<=DATE($A$1,3,31),'Stock Price'!E846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A846>=DATE($D$1-1,4,1),IF('Stock Price'!$A846<=DATE($D$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A846>=DATE($D$1-1,4,1),IF('Stock Price'!$A846<=DATE($D$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A846>=DATE($G$1-1,4,1),IF('Stock Price'!$A846<=DATE($G$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A846>=DATE($G$1-1,4,1),IF('Stock Price'!$A846<=DATE($G$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A846>=DATE($J$1-1,4,1),IF('Stock Price'!$A846<=DATE($J$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A846>=DATE($J$1-1,4,1),IF('Stock Price'!$A846<=DATE($J$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A846>=DATE($M$1-1,4,1),IF('Stock Price'!$A846<=DATE($M$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A846>=DATE($M$1-1,4,1),IF('Stock Price'!$A846<=DATE($M$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A846>=DATE($P$1-1,4,1),IF('Stock Price'!$A846<=DATE($P$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A846>=DATE($P$1-1,4,1),IF('Stock Price'!$A846<=DATE($P$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A846>=DATE($S$1-1,4,1),IF('Stock Price'!$A846<=DATE($S$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A846>=DATE($S$1-1,4,1),IF('Stock Price'!$A846<=DATE($S$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A846>=DATE($V$1-1,4,1),IF('Stock Price'!$A846<=DATE($V$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":"2011-05-02"},{"$f":"IF('Stock Price'!$A846>=DATE($V$1-1,4,1),IF('Stock Price'!$A846<=DATE($V$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":898.05},null,{"$f":"IF('Stock Price'!$A846>=DATE($Y$1-1,4,1),IF('Stock Price'!$A846<=DATE($Y$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A846>=DATE($Y$1-1,4,1),IF('Stock Price'!$A846<=DATE($Y$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A846>=DATE($AB$1-1,4,1),IF('Stock Price'!$A846<=DATE($AB$1,3,31),'Stock Price'!$A846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A846>=DATE($AB$1-1,4,1),IF('Stock Price'!$A846<=DATE($AB$1,3,31),'Stock Price'!$E846,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A847>=DATE($A$1-1,4,1),IF('Stock Price'!A847<=DATE($A$1,3,31),'Stock Price'!A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A847>=DATE($A$1-1,4,1),IF('Stock Price'!A847<=DATE($A$1,3,31),'Stock Price'!E847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A847>=DATE($D$1-1,4,1),IF('Stock Price'!$A847<=DATE($D$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A847>=DATE($D$1-1,4,1),IF('Stock Price'!$A847<=DATE($D$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A847>=DATE($G$1-1,4,1),IF('Stock Price'!$A847<=DATE($G$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A847>=DATE($G$1-1,4,1),IF('Stock Price'!$A847<=DATE($G$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A847>=DATE($J$1-1,4,1),IF('Stock Price'!$A847<=DATE($J$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A847>=DATE($J$1-1,4,1),IF('Stock Price'!$A847<=DATE($J$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A847>=DATE($M$1-1,4,1),IF('Stock Price'!$A847<=DATE($M$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A847>=DATE($M$1-1,4,1),IF('Stock Price'!$A847<=DATE($M$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A847>=DATE($P$1-1,4,1),IF('Stock Price'!$A847<=DATE($P$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A847>=DATE($P$1-1,4,1),IF('Stock Price'!$A847<=DATE($P$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A847>=DATE($S$1-1,4,1),IF('Stock Price'!$A847<=DATE($S$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A847>=DATE($S$1-1,4,1),IF('Stock Price'!$A847<=DATE($S$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A847>=DATE($V$1-1,4,1),IF('Stock Price'!$A847<=DATE($V$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":"2011-04-29"},{"$f":"IF('Stock Price'!$A847>=DATE($V$1-1,4,1),IF('Stock Price'!$A847<=DATE($V$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":900.3},null,{"$f":"IF('Stock Price'!$A847>=DATE($Y$1-1,4,1),IF('Stock Price'!$A847<=DATE($Y$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A847>=DATE($Y$1-1,4,1),IF('Stock Price'!$A847<=DATE($Y$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A847>=DATE($AB$1-1,4,1),IF('Stock Price'!$A847<=DATE($AB$1,3,31),'Stock Price'!$A847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A847>=DATE($AB$1-1,4,1),IF('Stock Price'!$A847<=DATE($AB$1,3,31),'Stock Price'!$E847,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A848>=DATE($A$1-1,4,1),IF('Stock Price'!A848<=DATE($A$1,3,31),'Stock Price'!A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A848>=DATE($A$1-1,4,1),IF('Stock Price'!A848<=DATE($A$1,3,31),'Stock Price'!E848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A848>=DATE($D$1-1,4,1),IF('Stock Price'!$A848<=DATE($D$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A848>=DATE($D$1-1,4,1),IF('Stock Price'!$A848<=DATE($D$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A848>=DATE($G$1-1,4,1),IF('Stock Price'!$A848<=DATE($G$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A848>=DATE($G$1-1,4,1),IF('Stock Price'!$A848<=DATE($G$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A848>=DATE($J$1-1,4,1),IF('Stock Price'!$A848<=DATE($J$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A848>=DATE($J$1-1,4,1),IF('Stock Price'!$A848<=DATE($J$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A848>=DATE($M$1-1,4,1),IF('Stock Price'!$A848<=DATE($M$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A848>=DATE($M$1-1,4,1),IF('Stock Price'!$A848<=DATE($M$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A848>=DATE($P$1-1,4,1),IF('Stock Price'!$A848<=DATE($P$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A848>=DATE($P$1-1,4,1),IF('Stock Price'!$A848<=DATE($P$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A848>=DATE($S$1-1,4,1),IF('Stock Price'!$A848<=DATE($S$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A848>=DATE($S$1-1,4,1),IF('Stock Price'!$A848<=DATE($S$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A848>=DATE($V$1-1,4,1),IF('Stock Price'!$A848<=DATE($V$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":"2011-04-28"},{"$f":"IF('Stock Price'!$A848>=DATE($V$1-1,4,1),IF('Stock Price'!$A848<=DATE($V$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":882.35},null,{"$f":"IF('Stock Price'!$A848>=DATE($Y$1-1,4,1),IF('Stock Price'!$A848<=DATE($Y$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A848>=DATE($Y$1-1,4,1),IF('Stock Price'!$A848<=DATE($Y$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A848>=DATE($AB$1-1,4,1),IF('Stock Price'!$A848<=DATE($AB$1,3,31),'Stock Price'!$A848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A848>=DATE($AB$1-1,4,1),IF('Stock Price'!$A848<=DATE($AB$1,3,31),'Stock Price'!$E848,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A849>=DATE($A$1-1,4,1),IF('Stock Price'!A849<=DATE($A$1,3,31),'Stock Price'!A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A849>=DATE($A$1-1,4,1),IF('Stock Price'!A849<=DATE($A$1,3,31),'Stock Price'!E849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A849>=DATE($D$1-1,4,1),IF('Stock Price'!$A849<=DATE($D$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A849>=DATE($D$1-1,4,1),IF('Stock Price'!$A849<=DATE($D$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A849>=DATE($G$1-1,4,1),IF('Stock Price'!$A849<=DATE($G$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A849>=DATE($G$1-1,4,1),IF('Stock Price'!$A849<=DATE($G$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A849>=DATE($J$1-1,4,1),IF('Stock Price'!$A849<=DATE($J$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A849>=DATE($J$1-1,4,1),IF('Stock Price'!$A849<=DATE($J$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A849>=DATE($M$1-1,4,1),IF('Stock Price'!$A849<=DATE($M$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A849>=DATE($M$1-1,4,1),IF('Stock Price'!$A849<=DATE($M$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A849>=DATE($P$1-1,4,1),IF('Stock Price'!$A849<=DATE($P$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A849>=DATE($P$1-1,4,1),IF('Stock Price'!$A849<=DATE($P$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A849>=DATE($S$1-1,4,1),IF('Stock Price'!$A849<=DATE($S$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A849>=DATE($S$1-1,4,1),IF('Stock Price'!$A849<=DATE($S$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A849>=DATE($V$1-1,4,1),IF('Stock Price'!$A849<=DATE($V$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":"2011-04-27"},{"$f":"IF('Stock Price'!$A849>=DATE($V$1-1,4,1),IF('Stock Price'!$A849<=DATE($V$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":887.05},null,{"$f":"IF('Stock Price'!$A849>=DATE($Y$1-1,4,1),IF('Stock Price'!$A849<=DATE($Y$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A849>=DATE($Y$1-1,4,1),IF('Stock Price'!$A849<=DATE($Y$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A849>=DATE($AB$1-1,4,1),IF('Stock Price'!$A849<=DATE($AB$1,3,31),'Stock Price'!$A849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A849>=DATE($AB$1-1,4,1),IF('Stock Price'!$A849<=DATE($AB$1,3,31),'Stock Price'!$E849,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A850>=DATE($A$1-1,4,1),IF('Stock Price'!A850<=DATE($A$1,3,31),'Stock Price'!A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A850>=DATE($A$1-1,4,1),IF('Stock Price'!A850<=DATE($A$1,3,31),'Stock Price'!E850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A850>=DATE($D$1-1,4,1),IF('Stock Price'!$A850<=DATE($D$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A850>=DATE($D$1-1,4,1),IF('Stock Price'!$A850<=DATE($D$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A850>=DATE($G$1-1,4,1),IF('Stock Price'!$A850<=DATE($G$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A850>=DATE($G$1-1,4,1),IF('Stock Price'!$A850<=DATE($G$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A850>=DATE($J$1-1,4,1),IF('Stock Price'!$A850<=DATE($J$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A850>=DATE($J$1-1,4,1),IF('Stock Price'!$A850<=DATE($J$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A850>=DATE($M$1-1,4,1),IF('Stock Price'!$A850<=DATE($M$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A850>=DATE($M$1-1,4,1),IF('Stock Price'!$A850<=DATE($M$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A850>=DATE($P$1-1,4,1),IF('Stock Price'!$A850<=DATE($P$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A850>=DATE($P$1-1,4,1),IF('Stock Price'!$A850<=DATE($P$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A850>=DATE($S$1-1,4,1),IF('Stock Price'!$A850<=DATE($S$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A850>=DATE($S$1-1,4,1),IF('Stock Price'!$A850<=DATE($S$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A850>=DATE($V$1-1,4,1),IF('Stock Price'!$A850<=DATE($V$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":"2011-04-26"},{"$f":"IF('Stock Price'!$A850>=DATE($V$1-1,4,1),IF('Stock Price'!$A850<=DATE($V$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":895.7},null,{"$f":"IF('Stock Price'!$A850>=DATE($Y$1-1,4,1),IF('Stock Price'!$A850<=DATE($Y$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A850>=DATE($Y$1-1,4,1),IF('Stock Price'!$A850<=DATE($Y$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A850>=DATE($AB$1-1,4,1),IF('Stock Price'!$A850<=DATE($AB$1,3,31),'Stock Price'!$A850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A850>=DATE($AB$1-1,4,1),IF('Stock Price'!$A850<=DATE($AB$1,3,31),'Stock Price'!$E850,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A851>=DATE($A$1-1,4,1),IF('Stock Price'!A851<=DATE($A$1,3,31),'Stock Price'!A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A851>=DATE($A$1-1,4,1),IF('Stock Price'!A851<=DATE($A$1,3,31),'Stock Price'!E851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A851>=DATE($D$1-1,4,1),IF('Stock Price'!$A851<=DATE($D$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A851>=DATE($D$1-1,4,1),IF('Stock Price'!$A851<=DATE($D$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A851>=DATE($G$1-1,4,1),IF('Stock Price'!$A851<=DATE($G$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A851>=DATE($G$1-1,4,1),IF('Stock Price'!$A851<=DATE($G$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A851>=DATE($J$1-1,4,1),IF('Stock Price'!$A851<=DATE($J$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A851>=DATE($J$1-1,4,1),IF('Stock Price'!$A851<=DATE($J$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A851>=DATE($M$1-1,4,1),IF('Stock Price'!$A851<=DATE($M$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A851>=DATE($M$1-1,4,1),IF('Stock Price'!$A851<=DATE($M$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A851>=DATE($P$1-1,4,1),IF('Stock Price'!$A851<=DATE($P$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A851>=DATE($P$1-1,4,1),IF('Stock Price'!$A851<=DATE($P$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A851>=DATE($S$1-1,4,1),IF('Stock Price'!$A851<=DATE($S$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A851>=DATE($S$1-1,4,1),IF('Stock Price'!$A851<=DATE($S$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A851>=DATE($V$1-1,4,1),IF('Stock Price'!$A851<=DATE($V$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":"2011-04-25"},{"$f":"IF('Stock Price'!$A851>=DATE($V$1-1,4,1),IF('Stock Price'!$A851<=DATE($V$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":902.35},null,{"$f":"IF('Stock Price'!$A851>=DATE($Y$1-1,4,1),IF('Stock Price'!$A851<=DATE($Y$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A851>=DATE($Y$1-1,4,1),IF('Stock Price'!$A851<=DATE($Y$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A851>=DATE($AB$1-1,4,1),IF('Stock Price'!$A851<=DATE($AB$1,3,31),'Stock Price'!$A851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A851>=DATE($AB$1-1,4,1),IF('Stock Price'!$A851<=DATE($AB$1,3,31),'Stock Price'!$E851,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A852>=DATE($A$1-1,4,1),IF('Stock Price'!A852<=DATE($A$1,3,31),'Stock Price'!A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A852>=DATE($A$1-1,4,1),IF('Stock Price'!A852<=DATE($A$1,3,31),'Stock Price'!E852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A852>=DATE($D$1-1,4,1),IF('Stock Price'!$A852<=DATE($D$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A852>=DATE($D$1-1,4,1),IF('Stock Price'!$A852<=DATE($D$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A852>=DATE($G$1-1,4,1),IF('Stock Price'!$A852<=DATE($G$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A852>=DATE($G$1-1,4,1),IF('Stock Price'!$A852<=DATE($G$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A852>=DATE($J$1-1,4,1),IF('Stock Price'!$A852<=DATE($J$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A852>=DATE($J$1-1,4,1),IF('Stock Price'!$A852<=DATE($J$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A852>=DATE($M$1-1,4,1),IF('Stock Price'!$A852<=DATE($M$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A852>=DATE($M$1-1,4,1),IF('Stock Price'!$A852<=DATE($M$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A852>=DATE($P$1-1,4,1),IF('Stock Price'!$A852<=DATE($P$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A852>=DATE($P$1-1,4,1),IF('Stock Price'!$A852<=DATE($P$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A852>=DATE($S$1-1,4,1),IF('Stock Price'!$A852<=DATE($S$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A852>=DATE($S$1-1,4,1),IF('Stock Price'!$A852<=DATE($S$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A852>=DATE($V$1-1,4,1),IF('Stock Price'!$A852<=DATE($V$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":"2011-04-21"},{"$f":"IF('Stock Price'!$A852>=DATE($V$1-1,4,1),IF('Stock Price'!$A852<=DATE($V$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":903.95},null,{"$f":"IF('Stock Price'!$A852>=DATE($Y$1-1,4,1),IF('Stock Price'!$A852<=DATE($Y$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A852>=DATE($Y$1-1,4,1),IF('Stock Price'!$A852<=DATE($Y$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A852>=DATE($AB$1-1,4,1),IF('Stock Price'!$A852<=DATE($AB$1,3,31),'Stock Price'!$A852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A852>=DATE($AB$1-1,4,1),IF('Stock Price'!$A852<=DATE($AB$1,3,31),'Stock Price'!$E852,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A853>=DATE($A$1-1,4,1),IF('Stock Price'!A853<=DATE($A$1,3,31),'Stock Price'!A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A853>=DATE($A$1-1,4,1),IF('Stock Price'!A853<=DATE($A$1,3,31),'Stock Price'!E853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A853>=DATE($D$1-1,4,1),IF('Stock Price'!$A853<=DATE($D$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A853>=DATE($D$1-1,4,1),IF('Stock Price'!$A853<=DATE($D$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A853>=DATE($G$1-1,4,1),IF('Stock Price'!$A853<=DATE($G$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A853>=DATE($G$1-1,4,1),IF('Stock Price'!$A853<=DATE($G$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A853>=DATE($J$1-1,4,1),IF('Stock Price'!$A853<=DATE($J$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A853>=DATE($J$1-1,4,1),IF('Stock Price'!$A853<=DATE($J$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A853>=DATE($M$1-1,4,1),IF('Stock Price'!$A853<=DATE($M$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A853>=DATE($M$1-1,4,1),IF('Stock Price'!$A853<=DATE($M$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A853>=DATE($P$1-1,4,1),IF('Stock Price'!$A853<=DATE($P$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A853>=DATE($P$1-1,4,1),IF('Stock Price'!$A853<=DATE($P$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A853>=DATE($S$1-1,4,1),IF('Stock Price'!$A853<=DATE($S$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A853>=DATE($S$1-1,4,1),IF('Stock Price'!$A853<=DATE($S$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A853>=DATE($V$1-1,4,1),IF('Stock Price'!$A853<=DATE($V$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":"2011-04-20"},{"$f":"IF('Stock Price'!$A853>=DATE($V$1-1,4,1),IF('Stock Price'!$A853<=DATE($V$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":908.9},null,{"$f":"IF('Stock Price'!$A853>=DATE($Y$1-1,4,1),IF('Stock Price'!$A853<=DATE($Y$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A853>=DATE($Y$1-1,4,1),IF('Stock Price'!$A853<=DATE($Y$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A853>=DATE($AB$1-1,4,1),IF('Stock Price'!$A853<=DATE($AB$1,3,31),'Stock Price'!$A853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A853>=DATE($AB$1-1,4,1),IF('Stock Price'!$A853<=DATE($AB$1,3,31),'Stock Price'!$E853,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A854>=DATE($A$1-1,4,1),IF('Stock Price'!A854<=DATE($A$1,3,31),'Stock Price'!A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A854>=DATE($A$1-1,4,1),IF('Stock Price'!A854<=DATE($A$1,3,31),'Stock Price'!E854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A854>=DATE($D$1-1,4,1),IF('Stock Price'!$A854<=DATE($D$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A854>=DATE($D$1-1,4,1),IF('Stock Price'!$A854<=DATE($D$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A854>=DATE($G$1-1,4,1),IF('Stock Price'!$A854<=DATE($G$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A854>=DATE($G$1-1,4,1),IF('Stock Price'!$A854<=DATE($G$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A854>=DATE($J$1-1,4,1),IF('Stock Price'!$A854<=DATE($J$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A854>=DATE($J$1-1,4,1),IF('Stock Price'!$A854<=DATE($J$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A854>=DATE($M$1-1,4,1),IF('Stock Price'!$A854<=DATE($M$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A854>=DATE($M$1-1,4,1),IF('Stock Price'!$A854<=DATE($M$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A854>=DATE($P$1-1,4,1),IF('Stock Price'!$A854<=DATE($P$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A854>=DATE($P$1-1,4,1),IF('Stock Price'!$A854<=DATE($P$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A854>=DATE($S$1-1,4,1),IF('Stock Price'!$A854<=DATE($S$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A854>=DATE($S$1-1,4,1),IF('Stock Price'!$A854<=DATE($S$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A854>=DATE($V$1-1,4,1),IF('Stock Price'!$A854<=DATE($V$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":"2011-04-19"},{"$f":"IF('Stock Price'!$A854>=DATE($V$1-1,4,1),IF('Stock Price'!$A854<=DATE($V$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":880.45},null,{"$f":"IF('Stock Price'!$A854>=DATE($Y$1-1,4,1),IF('Stock Price'!$A854<=DATE($Y$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A854>=DATE($Y$1-1,4,1),IF('Stock Price'!$A854<=DATE($Y$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A854>=DATE($AB$1-1,4,1),IF('Stock Price'!$A854<=DATE($AB$1,3,31),'Stock Price'!$A854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A854>=DATE($AB$1-1,4,1),IF('Stock Price'!$A854<=DATE($AB$1,3,31),'Stock Price'!$E854,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A855>=DATE($A$1-1,4,1),IF('Stock Price'!A855<=DATE($A$1,3,31),'Stock Price'!A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A855>=DATE($A$1-1,4,1),IF('Stock Price'!A855<=DATE($A$1,3,31),'Stock Price'!E855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A855>=DATE($D$1-1,4,1),IF('Stock Price'!$A855<=DATE($D$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A855>=DATE($D$1-1,4,1),IF('Stock Price'!$A855<=DATE($D$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A855>=DATE($G$1-1,4,1),IF('Stock Price'!$A855<=DATE($G$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A855>=DATE($G$1-1,4,1),IF('Stock Price'!$A855<=DATE($G$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A855>=DATE($J$1-1,4,1),IF('Stock Price'!$A855<=DATE($J$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A855>=DATE($J$1-1,4,1),IF('Stock Price'!$A855<=DATE($J$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A855>=DATE($M$1-1,4,1),IF('Stock Price'!$A855<=DATE($M$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A855>=DATE($M$1-1,4,1),IF('Stock Price'!$A855<=DATE($M$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A855>=DATE($P$1-1,4,1),IF('Stock Price'!$A855<=DATE($P$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A855>=DATE($P$1-1,4,1),IF('Stock Price'!$A855<=DATE($P$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A855>=DATE($S$1-1,4,1),IF('Stock Price'!$A855<=DATE($S$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A855>=DATE($S$1-1,4,1),IF('Stock Price'!$A855<=DATE($S$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A855>=DATE($V$1-1,4,1),IF('Stock Price'!$A855<=DATE($V$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":"2011-04-18"},{"$f":"IF('Stock Price'!$A855>=DATE($V$1-1,4,1),IF('Stock Price'!$A855<=DATE($V$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":881.75},null,{"$f":"IF('Stock Price'!$A855>=DATE($Y$1-1,4,1),IF('Stock Price'!$A855<=DATE($Y$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A855>=DATE($Y$1-1,4,1),IF('Stock Price'!$A855<=DATE($Y$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A855>=DATE($AB$1-1,4,1),IF('Stock Price'!$A855<=DATE($AB$1,3,31),'Stock Price'!$A855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A855>=DATE($AB$1-1,4,1),IF('Stock Price'!$A855<=DATE($AB$1,3,31),'Stock Price'!$E855,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A856>=DATE($A$1-1,4,1),IF('Stock Price'!A856<=DATE($A$1,3,31),'Stock Price'!A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A856>=DATE($A$1-1,4,1),IF('Stock Price'!A856<=DATE($A$1,3,31),'Stock Price'!E856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A856>=DATE($D$1-1,4,1),IF('Stock Price'!$A856<=DATE($D$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A856>=DATE($D$1-1,4,1),IF('Stock Price'!$A856<=DATE($D$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A856>=DATE($G$1-1,4,1),IF('Stock Price'!$A856<=DATE($G$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A856>=DATE($G$1-1,4,1),IF('Stock Price'!$A856<=DATE($G$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A856>=DATE($J$1-1,4,1),IF('Stock Price'!$A856<=DATE($J$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A856>=DATE($J$1-1,4,1),IF('Stock Price'!$A856<=DATE($J$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A856>=DATE($M$1-1,4,1),IF('Stock Price'!$A856<=DATE($M$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A856>=DATE($M$1-1,4,1),IF('Stock Price'!$A856<=DATE($M$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A856>=DATE($P$1-1,4,1),IF('Stock Price'!$A856<=DATE($P$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A856>=DATE($P$1-1,4,1),IF('Stock Price'!$A856<=DATE($P$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A856>=DATE($S$1-1,4,1),IF('Stock Price'!$A856<=DATE($S$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A856>=DATE($S$1-1,4,1),IF('Stock Price'!$A856<=DATE($S$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A856>=DATE($V$1-1,4,1),IF('Stock Price'!$A856<=DATE($V$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":"2011-04-15"},{"$f":"IF('Stock Price'!$A856>=DATE($V$1-1,4,1),IF('Stock Price'!$A856<=DATE($V$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":893.5},null,{"$f":"IF('Stock Price'!$A856>=DATE($Y$1-1,4,1),IF('Stock Price'!$A856<=DATE($Y$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A856>=DATE($Y$1-1,4,1),IF('Stock Price'!$A856<=DATE($Y$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A856>=DATE($AB$1-1,4,1),IF('Stock Price'!$A856<=DATE($AB$1,3,31),'Stock Price'!$A856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A856>=DATE($AB$1-1,4,1),IF('Stock Price'!$A856<=DATE($AB$1,3,31),'Stock Price'!$E856,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A857>=DATE($A$1-1,4,1),IF('Stock Price'!A857<=DATE($A$1,3,31),'Stock Price'!A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A857>=DATE($A$1-1,4,1),IF('Stock Price'!A857<=DATE($A$1,3,31),'Stock Price'!E857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A857>=DATE($D$1-1,4,1),IF('Stock Price'!$A857<=DATE($D$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A857>=DATE($D$1-1,4,1),IF('Stock Price'!$A857<=DATE($D$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A857>=DATE($G$1-1,4,1),IF('Stock Price'!$A857<=DATE($G$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A857>=DATE($G$1-1,4,1),IF('Stock Price'!$A857<=DATE($G$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A857>=DATE($J$1-1,4,1),IF('Stock Price'!$A857<=DATE($J$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A857>=DATE($J$1-1,4,1),IF('Stock Price'!$A857<=DATE($J$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A857>=DATE($M$1-1,4,1),IF('Stock Price'!$A857<=DATE($M$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A857>=DATE($M$1-1,4,1),IF('Stock Price'!$A857<=DATE($M$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A857>=DATE($P$1-1,4,1),IF('Stock Price'!$A857<=DATE($P$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A857>=DATE($P$1-1,4,1),IF('Stock Price'!$A857<=DATE($P$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A857>=DATE($S$1-1,4,1),IF('Stock Price'!$A857<=DATE($S$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A857>=DATE($S$1-1,4,1),IF('Stock Price'!$A857<=DATE($S$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A857>=DATE($V$1-1,4,1),IF('Stock Price'!$A857<=DATE($V$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":"2011-04-13"},{"$f":"IF('Stock Price'!$A857>=DATE($V$1-1,4,1),IF('Stock Price'!$A857<=DATE($V$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":903.1},null,{"$f":"IF('Stock Price'!$A857>=DATE($Y$1-1,4,1),IF('Stock Price'!$A857<=DATE($Y$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A857>=DATE($Y$1-1,4,1),IF('Stock Price'!$A857<=DATE($Y$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A857>=DATE($AB$1-1,4,1),IF('Stock Price'!$A857<=DATE($AB$1,3,31),'Stock Price'!$A857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A857>=DATE($AB$1-1,4,1),IF('Stock Price'!$A857<=DATE($AB$1,3,31),'Stock Price'!$E857,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A858>=DATE($A$1-1,4,1),IF('Stock Price'!A858<=DATE($A$1,3,31),'Stock Price'!A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A858>=DATE($A$1-1,4,1),IF('Stock Price'!A858<=DATE($A$1,3,31),'Stock Price'!E858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A858>=DATE($D$1-1,4,1),IF('Stock Price'!$A858<=DATE($D$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A858>=DATE($D$1-1,4,1),IF('Stock Price'!$A858<=DATE($D$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A858>=DATE($G$1-1,4,1),IF('Stock Price'!$A858<=DATE($G$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A858>=DATE($G$1-1,4,1),IF('Stock Price'!$A858<=DATE($G$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A858>=DATE($J$1-1,4,1),IF('Stock Price'!$A858<=DATE($J$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A858>=DATE($J$1-1,4,1),IF('Stock Price'!$A858<=DATE($J$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A858>=DATE($M$1-1,4,1),IF('Stock Price'!$A858<=DATE($M$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A858>=DATE($M$1-1,4,1),IF('Stock Price'!$A858<=DATE($M$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A858>=DATE($P$1-1,4,1),IF('Stock Price'!$A858<=DATE($P$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A858>=DATE($P$1-1,4,1),IF('Stock Price'!$A858<=DATE($P$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A858>=DATE($S$1-1,4,1),IF('Stock Price'!$A858<=DATE($S$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A858>=DATE($S$1-1,4,1),IF('Stock Price'!$A858<=DATE($S$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A858>=DATE($V$1-1,4,1),IF('Stock Price'!$A858<=DATE($V$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":"2011-04-11"},{"$f":"IF('Stock Price'!$A858>=DATE($V$1-1,4,1),IF('Stock Price'!$A858<=DATE($V$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":846.2},null,{"$f":"IF('Stock Price'!$A858>=DATE($Y$1-1,4,1),IF('Stock Price'!$A858<=DATE($Y$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A858>=DATE($Y$1-1,4,1),IF('Stock Price'!$A858<=DATE($Y$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A858>=DATE($AB$1-1,4,1),IF('Stock Price'!$A858<=DATE($AB$1,3,31),'Stock Price'!$A858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A858>=DATE($AB$1-1,4,1),IF('Stock Price'!$A858<=DATE($AB$1,3,31),'Stock Price'!$E858,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A859>=DATE($A$1-1,4,1),IF('Stock Price'!A859<=DATE($A$1,3,31),'Stock Price'!A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A859>=DATE($A$1-1,4,1),IF('Stock Price'!A859<=DATE($A$1,3,31),'Stock Price'!E859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A859>=DATE($D$1-1,4,1),IF('Stock Price'!$A859<=DATE($D$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A859>=DATE($D$1-1,4,1),IF('Stock Price'!$A859<=DATE($D$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A859>=DATE($G$1-1,4,1),IF('Stock Price'!$A859<=DATE($G$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A859>=DATE($G$1-1,4,1),IF('Stock Price'!$A859<=DATE($G$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A859>=DATE($J$1-1,4,1),IF('Stock Price'!$A859<=DATE($J$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A859>=DATE($J$1-1,4,1),IF('Stock Price'!$A859<=DATE($J$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A859>=DATE($M$1-1,4,1),IF('Stock Price'!$A859<=DATE($M$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A859>=DATE($M$1-1,4,1),IF('Stock Price'!$A859<=DATE($M$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A859>=DATE($P$1-1,4,1),IF('Stock Price'!$A859<=DATE($P$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A859>=DATE($P$1-1,4,1),IF('Stock Price'!$A859<=DATE($P$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A859>=DATE($S$1-1,4,1),IF('Stock Price'!$A859<=DATE($S$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A859>=DATE($S$1-1,4,1),IF('Stock Price'!$A859<=DATE($S$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A859>=DATE($V$1-1,4,1),IF('Stock Price'!$A859<=DATE($V$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":"2011-04-08"},{"$f":"IF('Stock Price'!$A859>=DATE($V$1-1,4,1),IF('Stock Price'!$A859<=DATE($V$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":851.15},null,{"$f":"IF('Stock Price'!$A859>=DATE($Y$1-1,4,1),IF('Stock Price'!$A859<=DATE($Y$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A859>=DATE($Y$1-1,4,1),IF('Stock Price'!$A859<=DATE($Y$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A859>=DATE($AB$1-1,4,1),IF('Stock Price'!$A859<=DATE($AB$1,3,31),'Stock Price'!$A859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A859>=DATE($AB$1-1,4,1),IF('Stock Price'!$A859<=DATE($AB$1,3,31),'Stock Price'!$E859,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A860>=DATE($A$1-1,4,1),IF('Stock Price'!A860<=DATE($A$1,3,31),'Stock Price'!A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A860>=DATE($A$1-1,4,1),IF('Stock Price'!A860<=DATE($A$1,3,31),'Stock Price'!E860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A860>=DATE($D$1-1,4,1),IF('Stock Price'!$A860<=DATE($D$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A860>=DATE($D$1-1,4,1),IF('Stock Price'!$A860<=DATE($D$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A860>=DATE($G$1-1,4,1),IF('Stock Price'!$A860<=DATE($G$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A860>=DATE($G$1-1,4,1),IF('Stock Price'!$A860<=DATE($G$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A860>=DATE($J$1-1,4,1),IF('Stock Price'!$A860<=DATE($J$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A860>=DATE($J$1-1,4,1),IF('Stock Price'!$A860<=DATE($J$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A860>=DATE($M$1-1,4,1),IF('Stock Price'!$A860<=DATE($M$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A860>=DATE($M$1-1,4,1),IF('Stock Price'!$A860<=DATE($M$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A860>=DATE($P$1-1,4,1),IF('Stock Price'!$A860<=DATE($P$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A860>=DATE($P$1-1,4,1),IF('Stock Price'!$A860<=DATE($P$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A860>=DATE($S$1-1,4,1),IF('Stock Price'!$A860<=DATE($S$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A860>=DATE($S$1-1,4,1),IF('Stock Price'!$A860<=DATE($S$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A860>=DATE($V$1-1,4,1),IF('Stock Price'!$A860<=DATE($V$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":"2011-04-07"},{"$f":"IF('Stock Price'!$A860>=DATE($V$1-1,4,1),IF('Stock Price'!$A860<=DATE($V$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":843.3},null,{"$f":"IF('Stock Price'!$A860>=DATE($Y$1-1,4,1),IF('Stock Price'!$A860<=DATE($Y$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A860>=DATE($Y$1-1,4,1),IF('Stock Price'!$A860<=DATE($Y$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A860>=DATE($AB$1-1,4,1),IF('Stock Price'!$A860<=DATE($AB$1,3,31),'Stock Price'!$A860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A860>=DATE($AB$1-1,4,1),IF('Stock Price'!$A860<=DATE($AB$1,3,31),'Stock Price'!$E860,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A861>=DATE($A$1-1,4,1),IF('Stock Price'!A861<=DATE($A$1,3,31),'Stock Price'!A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A861>=DATE($A$1-1,4,1),IF('Stock Price'!A861<=DATE($A$1,3,31),'Stock Price'!E861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A861>=DATE($D$1-1,4,1),IF('Stock Price'!$A861<=DATE($D$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A861>=DATE($D$1-1,4,1),IF('Stock Price'!$A861<=DATE($D$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A861>=DATE($G$1-1,4,1),IF('Stock Price'!$A861<=DATE($G$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A861>=DATE($G$1-1,4,1),IF('Stock Price'!$A861<=DATE($G$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A861>=DATE($J$1-1,4,1),IF('Stock Price'!$A861<=DATE($J$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A861>=DATE($J$1-1,4,1),IF('Stock Price'!$A861<=DATE($J$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A861>=DATE($M$1-1,4,1),IF('Stock Price'!$A861<=DATE($M$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A861>=DATE($M$1-1,4,1),IF('Stock Price'!$A861<=DATE($M$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A861>=DATE($P$1-1,4,1),IF('Stock Price'!$A861<=DATE($P$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A861>=DATE($P$1-1,4,1),IF('Stock Price'!$A861<=DATE($P$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A861>=DATE($S$1-1,4,1),IF('Stock Price'!$A861<=DATE($S$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A861>=DATE($S$1-1,4,1),IF('Stock Price'!$A861<=DATE($S$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A861>=DATE($V$1-1,4,1),IF('Stock Price'!$A861<=DATE($V$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":"2011-04-06"},{"$f":"IF('Stock Price'!$A861>=DATE($V$1-1,4,1),IF('Stock Price'!$A861<=DATE($V$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":846},null,{"$f":"IF('Stock Price'!$A861>=DATE($Y$1-1,4,1),IF('Stock Price'!$A861<=DATE($Y$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A861>=DATE($Y$1-1,4,1),IF('Stock Price'!$A861<=DATE($Y$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A861>=DATE($AB$1-1,4,1),IF('Stock Price'!$A861<=DATE($AB$1,3,31),'Stock Price'!$A861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A861>=DATE($AB$1-1,4,1),IF('Stock Price'!$A861<=DATE($AB$1,3,31),'Stock Price'!$E861,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A862>=DATE($A$1-1,4,1),IF('Stock Price'!A862<=DATE($A$1,3,31),'Stock Price'!A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A862>=DATE($A$1-1,4,1),IF('Stock Price'!A862<=DATE($A$1,3,31),'Stock Price'!E862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A862>=DATE($D$1-1,4,1),IF('Stock Price'!$A862<=DATE($D$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A862>=DATE($D$1-1,4,1),IF('Stock Price'!$A862<=DATE($D$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A862>=DATE($G$1-1,4,1),IF('Stock Price'!$A862<=DATE($G$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A862>=DATE($G$1-1,4,1),IF('Stock Price'!$A862<=DATE($G$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A862>=DATE($J$1-1,4,1),IF('Stock Price'!$A862<=DATE($J$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A862>=DATE($J$1-1,4,1),IF('Stock Price'!$A862<=DATE($J$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A862>=DATE($M$1-1,4,1),IF('Stock Price'!$A862<=DATE($M$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A862>=DATE($M$1-1,4,1),IF('Stock Price'!$A862<=DATE($M$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A862>=DATE($P$1-1,4,1),IF('Stock Price'!$A862<=DATE($P$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A862>=DATE($P$1-1,4,1),IF('Stock Price'!$A862<=DATE($P$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A862>=DATE($S$1-1,4,1),IF('Stock Price'!$A862<=DATE($S$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A862>=DATE($S$1-1,4,1),IF('Stock Price'!$A862<=DATE($S$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A862>=DATE($V$1-1,4,1),IF('Stock Price'!$A862<=DATE($V$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":"2011-04-05"},{"$f":"IF('Stock Price'!$A862>=DATE($V$1-1,4,1),IF('Stock Price'!$A862<=DATE($V$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":855},null,{"$f":"IF('Stock Price'!$A862>=DATE($Y$1-1,4,1),IF('Stock Price'!$A862<=DATE($Y$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A862>=DATE($Y$1-1,4,1),IF('Stock Price'!$A862<=DATE($Y$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A862>=DATE($AB$1-1,4,1),IF('Stock Price'!$A862<=DATE($AB$1,3,31),'Stock Price'!$A862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A862>=DATE($AB$1-1,4,1),IF('Stock Price'!$A862<=DATE($AB$1,3,31),'Stock Price'!$E862,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A863>=DATE($A$1-1,4,1),IF('Stock Price'!A863<=DATE($A$1,3,31),'Stock Price'!A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A863>=DATE($A$1-1,4,1),IF('Stock Price'!A863<=DATE($A$1,3,31),'Stock Price'!E863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A863>=DATE($D$1-1,4,1),IF('Stock Price'!$A863<=DATE($D$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A863>=DATE($D$1-1,4,1),IF('Stock Price'!$A863<=DATE($D$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A863>=DATE($G$1-1,4,1),IF('Stock Price'!$A863<=DATE($G$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A863>=DATE($G$1-1,4,1),IF('Stock Price'!$A863<=DATE($G$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A863>=DATE($J$1-1,4,1),IF('Stock Price'!$A863<=DATE($J$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A863>=DATE($J$1-1,4,1),IF('Stock Price'!$A863<=DATE($J$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A863>=DATE($M$1-1,4,1),IF('Stock Price'!$A863<=DATE($M$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A863>=DATE($M$1-1,4,1),IF('Stock Price'!$A863<=DATE($M$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A863>=DATE($P$1-1,4,1),IF('Stock Price'!$A863<=DATE($P$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A863>=DATE($P$1-1,4,1),IF('Stock Price'!$A863<=DATE($P$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A863>=DATE($S$1-1,4,1),IF('Stock Price'!$A863<=DATE($S$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A863>=DATE($S$1-1,4,1),IF('Stock Price'!$A863<=DATE($S$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A863>=DATE($V$1-1,4,1),IF('Stock Price'!$A863<=DATE($V$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":"2011-04-04"},{"$f":"IF('Stock Price'!$A863>=DATE($V$1-1,4,1),IF('Stock Price'!$A863<=DATE($V$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":825.3},null,{"$f":"IF('Stock Price'!$A863>=DATE($Y$1-1,4,1),IF('Stock Price'!$A863<=DATE($Y$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A863>=DATE($Y$1-1,4,1),IF('Stock Price'!$A863<=DATE($Y$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A863>=DATE($AB$1-1,4,1),IF('Stock Price'!$A863<=DATE($AB$1,3,31),'Stock Price'!$A863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A863>=DATE($AB$1-1,4,1),IF('Stock Price'!$A863<=DATE($AB$1,3,31),'Stock Price'!$E863,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A864>=DATE($A$1-1,4,1),IF('Stock Price'!A864<=DATE($A$1,3,31),'Stock Price'!A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A864>=DATE($A$1-1,4,1),IF('Stock Price'!A864<=DATE($A$1,3,31),'Stock Price'!E864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A864>=DATE($D$1-1,4,1),IF('Stock Price'!$A864<=DATE($D$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A864>=DATE($D$1-1,4,1),IF('Stock Price'!$A864<=DATE($D$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A864>=DATE($G$1-1,4,1),IF('Stock Price'!$A864<=DATE($G$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A864>=DATE($G$1-1,4,1),IF('Stock Price'!$A864<=DATE($G$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A864>=DATE($J$1-1,4,1),IF('Stock Price'!$A864<=DATE($J$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A864>=DATE($J$1-1,4,1),IF('Stock Price'!$A864<=DATE($J$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A864>=DATE($M$1-1,4,1),IF('Stock Price'!$A864<=DATE($M$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A864>=DATE($M$1-1,4,1),IF('Stock Price'!$A864<=DATE($M$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A864>=DATE($P$1-1,4,1),IF('Stock Price'!$A864<=DATE($P$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A864>=DATE($P$1-1,4,1),IF('Stock Price'!$A864<=DATE($P$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A864>=DATE($S$1-1,4,1),IF('Stock Price'!$A864<=DATE($S$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A864>=DATE($S$1-1,4,1),IF('Stock Price'!$A864<=DATE($S$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A864>=DATE($V$1-1,4,1),IF('Stock Price'!$A864<=DATE($V$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":"2011-04-01"},{"$f":"IF('Stock Price'!$A864>=DATE($V$1-1,4,1),IF('Stock Price'!$A864<=DATE($V$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":824.5},null,{"$f":"IF('Stock Price'!$A864>=DATE($Y$1-1,4,1),IF('Stock Price'!$A864<=DATE($Y$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A864>=DATE($Y$1-1,4,1),IF('Stock Price'!$A864<=DATE($Y$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A864>=DATE($AB$1-1,4,1),IF('Stock Price'!$A864<=DATE($AB$1,3,31),'Stock Price'!$A864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A864>=DATE($AB$1-1,4,1),IF('Stock Price'!$A864<=DATE($AB$1,3,31),'Stock Price'!$E864,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A865>=DATE($A$1-1,4,1),IF('Stock Price'!A865<=DATE($A$1,3,31),'Stock Price'!A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A865>=DATE($A$1-1,4,1),IF('Stock Price'!A865<=DATE($A$1,3,31),'Stock Price'!E865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A865>=DATE($D$1-1,4,1),IF('Stock Price'!$A865<=DATE($D$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A865>=DATE($D$1-1,4,1),IF('Stock Price'!$A865<=DATE($D$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A865>=DATE($G$1-1,4,1),IF('Stock Price'!$A865<=DATE($G$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A865>=DATE($G$1-1,4,1),IF('Stock Price'!$A865<=DATE($G$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A865>=DATE($J$1-1,4,1),IF('Stock Price'!$A865<=DATE($J$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A865>=DATE($J$1-1,4,1),IF('Stock Price'!$A865<=DATE($J$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A865>=DATE($M$1-1,4,1),IF('Stock Price'!$A865<=DATE($M$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A865>=DATE($M$1-1,4,1),IF('Stock Price'!$A865<=DATE($M$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A865>=DATE($P$1-1,4,1),IF('Stock Price'!$A865<=DATE($P$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A865>=DATE($P$1-1,4,1),IF('Stock Price'!$A865<=DATE($P$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A865>=DATE($S$1-1,4,1),IF('Stock Price'!$A865<=DATE($S$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":"2011-03-31"},{"$f":"IF('Stock Price'!$A865>=DATE($S$1-1,4,1),IF('Stock Price'!$A865<=DATE($S$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":814.8},null,{"$f":"IF('Stock Price'!$A865>=DATE($V$1-1,4,1),IF('Stock Price'!$A865<=DATE($V$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A865>=DATE($V$1-1,4,1),IF('Stock Price'!$A865<=DATE($V$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A865>=DATE($Y$1-1,4,1),IF('Stock Price'!$A865<=DATE($Y$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A865>=DATE($Y$1-1,4,1),IF('Stock Price'!$A865<=DATE($Y$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A865>=DATE($AB$1-1,4,1),IF('Stock Price'!$A865<=DATE($AB$1,3,31),'Stock Price'!$A865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A865>=DATE($AB$1-1,4,1),IF('Stock Price'!$A865<=DATE($AB$1,3,31),'Stock Price'!$E865,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A866>=DATE($A$1-1,4,1),IF('Stock Price'!A866<=DATE($A$1,3,31),'Stock Price'!A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A866>=DATE($A$1-1,4,1),IF('Stock Price'!A866<=DATE($A$1,3,31),'Stock Price'!E866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A866>=DATE($D$1-1,4,1),IF('Stock Price'!$A866<=DATE($D$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A866>=DATE($D$1-1,4,1),IF('Stock Price'!$A866<=DATE($D$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A866>=DATE($G$1-1,4,1),IF('Stock Price'!$A866<=DATE($G$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A866>=DATE($G$1-1,4,1),IF('Stock Price'!$A866<=DATE($G$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A866>=DATE($J$1-1,4,1),IF('Stock Price'!$A866<=DATE($J$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A866>=DATE($J$1-1,4,1),IF('Stock Price'!$A866<=DATE($J$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A866>=DATE($M$1-1,4,1),IF('Stock Price'!$A866<=DATE($M$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A866>=DATE($M$1-1,4,1),IF('Stock Price'!$A866<=DATE($M$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A866>=DATE($P$1-1,4,1),IF('Stock Price'!$A866<=DATE($P$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A866>=DATE($P$1-1,4,1),IF('Stock Price'!$A866<=DATE($P$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A866>=DATE($S$1-1,4,1),IF('Stock Price'!$A866<=DATE($S$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":"2011-03-30"},{"$f":"IF('Stock Price'!$A866>=DATE($S$1-1,4,1),IF('Stock Price'!$A866<=DATE($S$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":817.15},null,{"$f":"IF('Stock Price'!$A866>=DATE($V$1-1,4,1),IF('Stock Price'!$A866<=DATE($V$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A866>=DATE($V$1-1,4,1),IF('Stock Price'!$A866<=DATE($V$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A866>=DATE($Y$1-1,4,1),IF('Stock Price'!$A866<=DATE($Y$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A866>=DATE($Y$1-1,4,1),IF('Stock Price'!$A866<=DATE($Y$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A866>=DATE($AB$1-1,4,1),IF('Stock Price'!$A866<=DATE($AB$1,3,31),'Stock Price'!$A866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A866>=DATE($AB$1-1,4,1),IF('Stock Price'!$A866<=DATE($AB$1,3,31),'Stock Price'!$E866,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A867>=DATE($A$1-1,4,1),IF('Stock Price'!A867<=DATE($A$1,3,31),'Stock Price'!A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A867>=DATE($A$1-1,4,1),IF('Stock Price'!A867<=DATE($A$1,3,31),'Stock Price'!E867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A867>=DATE($D$1-1,4,1),IF('Stock Price'!$A867<=DATE($D$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A867>=DATE($D$1-1,4,1),IF('Stock Price'!$A867<=DATE($D$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A867>=DATE($G$1-1,4,1),IF('Stock Price'!$A867<=DATE($G$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A867>=DATE($G$1-1,4,1),IF('Stock Price'!$A867<=DATE($G$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A867>=DATE($J$1-1,4,1),IF('Stock Price'!$A867<=DATE($J$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A867>=DATE($J$1-1,4,1),IF('Stock Price'!$A867<=DATE($J$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A867>=DATE($M$1-1,4,1),IF('Stock Price'!$A867<=DATE($M$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A867>=DATE($M$1-1,4,1),IF('Stock Price'!$A867<=DATE($M$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A867>=DATE($P$1-1,4,1),IF('Stock Price'!$A867<=DATE($P$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A867>=DATE($P$1-1,4,1),IF('Stock Price'!$A867<=DATE($P$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A867>=DATE($S$1-1,4,1),IF('Stock Price'!$A867<=DATE($S$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":"2011-03-29"},{"$f":"IF('Stock Price'!$A867>=DATE($S$1-1,4,1),IF('Stock Price'!$A867<=DATE($S$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":827.75},null,{"$f":"IF('Stock Price'!$A867>=DATE($V$1-1,4,1),IF('Stock Price'!$A867<=DATE($V$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A867>=DATE($V$1-1,4,1),IF('Stock Price'!$A867<=DATE($V$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A867>=DATE($Y$1-1,4,1),IF('Stock Price'!$A867<=DATE($Y$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A867>=DATE($Y$1-1,4,1),IF('Stock Price'!$A867<=DATE($Y$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A867>=DATE($AB$1-1,4,1),IF('Stock Price'!$A867<=DATE($AB$1,3,31),'Stock Price'!$A867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A867>=DATE($AB$1-1,4,1),IF('Stock Price'!$A867<=DATE($AB$1,3,31),'Stock Price'!$E867,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A868>=DATE($A$1-1,4,1),IF('Stock Price'!A868<=DATE($A$1,3,31),'Stock Price'!A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A868>=DATE($A$1-1,4,1),IF('Stock Price'!A868<=DATE($A$1,3,31),'Stock Price'!E868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A868>=DATE($D$1-1,4,1),IF('Stock Price'!$A868<=DATE($D$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A868>=DATE($D$1-1,4,1),IF('Stock Price'!$A868<=DATE($D$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A868>=DATE($G$1-1,4,1),IF('Stock Price'!$A868<=DATE($G$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A868>=DATE($G$1-1,4,1),IF('Stock Price'!$A868<=DATE($G$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A868>=DATE($J$1-1,4,1),IF('Stock Price'!$A868<=DATE($J$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A868>=DATE($J$1-1,4,1),IF('Stock Price'!$A868<=DATE($J$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A868>=DATE($M$1-1,4,1),IF('Stock Price'!$A868<=DATE($M$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A868>=DATE($M$1-1,4,1),IF('Stock Price'!$A868<=DATE($M$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A868>=DATE($P$1-1,4,1),IF('Stock Price'!$A868<=DATE($P$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A868>=DATE($P$1-1,4,1),IF('Stock Price'!$A868<=DATE($P$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A868>=DATE($S$1-1,4,1),IF('Stock Price'!$A868<=DATE($S$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":"2011-03-28"},{"$f":"IF('Stock Price'!$A868>=DATE($S$1-1,4,1),IF('Stock Price'!$A868<=DATE($S$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":828.95},null,{"$f":"IF('Stock Price'!$A868>=DATE($V$1-1,4,1),IF('Stock Price'!$A868<=DATE($V$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A868>=DATE($V$1-1,4,1),IF('Stock Price'!$A868<=DATE($V$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A868>=DATE($Y$1-1,4,1),IF('Stock Price'!$A868<=DATE($Y$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A868>=DATE($Y$1-1,4,1),IF('Stock Price'!$A868<=DATE($Y$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A868>=DATE($AB$1-1,4,1),IF('Stock Price'!$A868<=DATE($AB$1,3,31),'Stock Price'!$A868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A868>=DATE($AB$1-1,4,1),IF('Stock Price'!$A868<=DATE($AB$1,3,31),'Stock Price'!$E868,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A869>=DATE($A$1-1,4,1),IF('Stock Price'!A869<=DATE($A$1,3,31),'Stock Price'!A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A869>=DATE($A$1-1,4,1),IF('Stock Price'!A869<=DATE($A$1,3,31),'Stock Price'!E869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A869>=DATE($D$1-1,4,1),IF('Stock Price'!$A869<=DATE($D$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A869>=DATE($D$1-1,4,1),IF('Stock Price'!$A869<=DATE($D$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A869>=DATE($G$1-1,4,1),IF('Stock Price'!$A869<=DATE($G$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A869>=DATE($G$1-1,4,1),IF('Stock Price'!$A869<=DATE($G$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A869>=DATE($J$1-1,4,1),IF('Stock Price'!$A869<=DATE($J$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A869>=DATE($J$1-1,4,1),IF('Stock Price'!$A869<=DATE($J$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A869>=DATE($M$1-1,4,1),IF('Stock Price'!$A869<=DATE($M$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A869>=DATE($M$1-1,4,1),IF('Stock Price'!$A869<=DATE($M$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A869>=DATE($P$1-1,4,1),IF('Stock Price'!$A869<=DATE($P$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A869>=DATE($P$1-1,4,1),IF('Stock Price'!$A869<=DATE($P$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A869>=DATE($S$1-1,4,1),IF('Stock Price'!$A869<=DATE($S$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":"2011-03-25"},{"$f":"IF('Stock Price'!$A869>=DATE($S$1-1,4,1),IF('Stock Price'!$A869<=DATE($S$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":823.4},null,{"$f":"IF('Stock Price'!$A869>=DATE($V$1-1,4,1),IF('Stock Price'!$A869<=DATE($V$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A869>=DATE($V$1-1,4,1),IF('Stock Price'!$A869<=DATE($V$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A869>=DATE($Y$1-1,4,1),IF('Stock Price'!$A869<=DATE($Y$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A869>=DATE($Y$1-1,4,1),IF('Stock Price'!$A869<=DATE($Y$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A869>=DATE($AB$1-1,4,1),IF('Stock Price'!$A869<=DATE($AB$1,3,31),'Stock Price'!$A869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A869>=DATE($AB$1-1,4,1),IF('Stock Price'!$A869<=DATE($AB$1,3,31),'Stock Price'!$E869,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A870>=DATE($A$1-1,4,1),IF('Stock Price'!A870<=DATE($A$1,3,31),'Stock Price'!A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A870>=DATE($A$1-1,4,1),IF('Stock Price'!A870<=DATE($A$1,3,31),'Stock Price'!E870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A870>=DATE($D$1-1,4,1),IF('Stock Price'!$A870<=DATE($D$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A870>=DATE($D$1-1,4,1),IF('Stock Price'!$A870<=DATE($D$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A870>=DATE($G$1-1,4,1),IF('Stock Price'!$A870<=DATE($G$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A870>=DATE($G$1-1,4,1),IF('Stock Price'!$A870<=DATE($G$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A870>=DATE($J$1-1,4,1),IF('Stock Price'!$A870<=DATE($J$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A870>=DATE($J$1-1,4,1),IF('Stock Price'!$A870<=DATE($J$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A870>=DATE($M$1-1,4,1),IF('Stock Price'!$A870<=DATE($M$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A870>=DATE($M$1-1,4,1),IF('Stock Price'!$A870<=DATE($M$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A870>=DATE($P$1-1,4,1),IF('Stock Price'!$A870<=DATE($P$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A870>=DATE($P$1-1,4,1),IF('Stock Price'!$A870<=DATE($P$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A870>=DATE($S$1-1,4,1),IF('Stock Price'!$A870<=DATE($S$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":"2011-03-24"},{"$f":"IF('Stock Price'!$A870>=DATE($S$1-1,4,1),IF('Stock Price'!$A870<=DATE($S$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":817.9},null,{"$f":"IF('Stock Price'!$A870>=DATE($V$1-1,4,1),IF('Stock Price'!$A870<=DATE($V$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A870>=DATE($V$1-1,4,1),IF('Stock Price'!$A870<=DATE($V$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A870>=DATE($Y$1-1,4,1),IF('Stock Price'!$A870<=DATE($Y$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A870>=DATE($Y$1-1,4,1),IF('Stock Price'!$A870<=DATE($Y$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A870>=DATE($AB$1-1,4,1),IF('Stock Price'!$A870<=DATE($AB$1,3,31),'Stock Price'!$A870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A870>=DATE($AB$1-1,4,1),IF('Stock Price'!$A870<=DATE($AB$1,3,31),'Stock Price'!$E870,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A871>=DATE($A$1-1,4,1),IF('Stock Price'!A871<=DATE($A$1,3,31),'Stock Price'!A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A871>=DATE($A$1-1,4,1),IF('Stock Price'!A871<=DATE($A$1,3,31),'Stock Price'!E871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A871>=DATE($D$1-1,4,1),IF('Stock Price'!$A871<=DATE($D$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A871>=DATE($D$1-1,4,1),IF('Stock Price'!$A871<=DATE($D$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A871>=DATE($G$1-1,4,1),IF('Stock Price'!$A871<=DATE($G$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A871>=DATE($G$1-1,4,1),IF('Stock Price'!$A871<=DATE($G$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A871>=DATE($J$1-1,4,1),IF('Stock Price'!$A871<=DATE($J$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A871>=DATE($J$1-1,4,1),IF('Stock Price'!$A871<=DATE($J$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A871>=DATE($M$1-1,4,1),IF('Stock Price'!$A871<=DATE($M$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A871>=DATE($M$1-1,4,1),IF('Stock Price'!$A871<=DATE($M$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A871>=DATE($P$1-1,4,1),IF('Stock Price'!$A871<=DATE($P$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A871>=DATE($P$1-1,4,1),IF('Stock Price'!$A871<=DATE($P$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A871>=DATE($S$1-1,4,1),IF('Stock Price'!$A871<=DATE($S$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":"2011-03-23"},{"$f":"IF('Stock Price'!$A871>=DATE($S$1-1,4,1),IF('Stock Price'!$A871<=DATE($S$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":821.35},null,{"$f":"IF('Stock Price'!$A871>=DATE($V$1-1,4,1),IF('Stock Price'!$A871<=DATE($V$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A871>=DATE($V$1-1,4,1),IF('Stock Price'!$A871<=DATE($V$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A871>=DATE($Y$1-1,4,1),IF('Stock Price'!$A871<=DATE($Y$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A871>=DATE($Y$1-1,4,1),IF('Stock Price'!$A871<=DATE($Y$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A871>=DATE($AB$1-1,4,1),IF('Stock Price'!$A871<=DATE($AB$1,3,31),'Stock Price'!$A871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A871>=DATE($AB$1-1,4,1),IF('Stock Price'!$A871<=DATE($AB$1,3,31),'Stock Price'!$E871,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A872>=DATE($A$1-1,4,1),IF('Stock Price'!A872<=DATE($A$1,3,31),'Stock Price'!A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A872>=DATE($A$1-1,4,1),IF('Stock Price'!A872<=DATE($A$1,3,31),'Stock Price'!E872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A872>=DATE($D$1-1,4,1),IF('Stock Price'!$A872<=DATE($D$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A872>=DATE($D$1-1,4,1),IF('Stock Price'!$A872<=DATE($D$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A872>=DATE($G$1-1,4,1),IF('Stock Price'!$A872<=DATE($G$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A872>=DATE($G$1-1,4,1),IF('Stock Price'!$A872<=DATE($G$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A872>=DATE($J$1-1,4,1),IF('Stock Price'!$A872<=DATE($J$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A872>=DATE($J$1-1,4,1),IF('Stock Price'!$A872<=DATE($J$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A872>=DATE($M$1-1,4,1),IF('Stock Price'!$A872<=DATE($M$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A872>=DATE($M$1-1,4,1),IF('Stock Price'!$A872<=DATE($M$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A872>=DATE($P$1-1,4,1),IF('Stock Price'!$A872<=DATE($P$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A872>=DATE($P$1-1,4,1),IF('Stock Price'!$A872<=DATE($P$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A872>=DATE($S$1-1,4,1),IF('Stock Price'!$A872<=DATE($S$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":"2011-03-22"},{"$f":"IF('Stock Price'!$A872>=DATE($S$1-1,4,1),IF('Stock Price'!$A872<=DATE($S$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":810.2},null,{"$f":"IF('Stock Price'!$A872>=DATE($V$1-1,4,1),IF('Stock Price'!$A872<=DATE($V$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A872>=DATE($V$1-1,4,1),IF('Stock Price'!$A872<=DATE($V$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A872>=DATE($Y$1-1,4,1),IF('Stock Price'!$A872<=DATE($Y$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A872>=DATE($Y$1-1,4,1),IF('Stock Price'!$A872<=DATE($Y$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A872>=DATE($AB$1-1,4,1),IF('Stock Price'!$A872<=DATE($AB$1,3,31),'Stock Price'!$A872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A872>=DATE($AB$1-1,4,1),IF('Stock Price'!$A872<=DATE($AB$1,3,31),'Stock Price'!$E872,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A873>=DATE($A$1-1,4,1),IF('Stock Price'!A873<=DATE($A$1,3,31),'Stock Price'!A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A873>=DATE($A$1-1,4,1),IF('Stock Price'!A873<=DATE($A$1,3,31),'Stock Price'!E873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A873>=DATE($D$1-1,4,1),IF('Stock Price'!$A873<=DATE($D$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A873>=DATE($D$1-1,4,1),IF('Stock Price'!$A873<=DATE($D$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A873>=DATE($G$1-1,4,1),IF('Stock Price'!$A873<=DATE($G$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A873>=DATE($G$1-1,4,1),IF('Stock Price'!$A873<=DATE($G$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A873>=DATE($J$1-1,4,1),IF('Stock Price'!$A873<=DATE($J$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A873>=DATE($J$1-1,4,1),IF('Stock Price'!$A873<=DATE($J$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A873>=DATE($M$1-1,4,1),IF('Stock Price'!$A873<=DATE($M$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A873>=DATE($M$1-1,4,1),IF('Stock Price'!$A873<=DATE($M$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A873>=DATE($P$1-1,4,1),IF('Stock Price'!$A873<=DATE($P$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A873>=DATE($P$1-1,4,1),IF('Stock Price'!$A873<=DATE($P$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A873>=DATE($S$1-1,4,1),IF('Stock Price'!$A873<=DATE($S$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":"2011-03-21"},{"$f":"IF('Stock Price'!$A873>=DATE($S$1-1,4,1),IF('Stock Price'!$A873<=DATE($S$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":818.15},null,{"$f":"IF('Stock Price'!$A873>=DATE($V$1-1,4,1),IF('Stock Price'!$A873<=DATE($V$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A873>=DATE($V$1-1,4,1),IF('Stock Price'!$A873<=DATE($V$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A873>=DATE($Y$1-1,4,1),IF('Stock Price'!$A873<=DATE($Y$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A873>=DATE($Y$1-1,4,1),IF('Stock Price'!$A873<=DATE($Y$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A873>=DATE($AB$1-1,4,1),IF('Stock Price'!$A873<=DATE($AB$1,3,31),'Stock Price'!$A873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A873>=DATE($AB$1-1,4,1),IF('Stock Price'!$A873<=DATE($AB$1,3,31),'Stock Price'!$E873,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A874>=DATE($A$1-1,4,1),IF('Stock Price'!A874<=DATE($A$1,3,31),'Stock Price'!A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A874>=DATE($A$1-1,4,1),IF('Stock Price'!A874<=DATE($A$1,3,31),'Stock Price'!E874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A874>=DATE($D$1-1,4,1),IF('Stock Price'!$A874<=DATE($D$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A874>=DATE($D$1-1,4,1),IF('Stock Price'!$A874<=DATE($D$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A874>=DATE($G$1-1,4,1),IF('Stock Price'!$A874<=DATE($G$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A874>=DATE($G$1-1,4,1),IF('Stock Price'!$A874<=DATE($G$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A874>=DATE($J$1-1,4,1),IF('Stock Price'!$A874<=DATE($J$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A874>=DATE($J$1-1,4,1),IF('Stock Price'!$A874<=DATE($J$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A874>=DATE($M$1-1,4,1),IF('Stock Price'!$A874<=DATE($M$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A874>=DATE($M$1-1,4,1),IF('Stock Price'!$A874<=DATE($M$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A874>=DATE($P$1-1,4,1),IF('Stock Price'!$A874<=DATE($P$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A874>=DATE($P$1-1,4,1),IF('Stock Price'!$A874<=DATE($P$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A874>=DATE($S$1-1,4,1),IF('Stock Price'!$A874<=DATE($S$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":"2011-03-18"},{"$f":"IF('Stock Price'!$A874>=DATE($S$1-1,4,1),IF('Stock Price'!$A874<=DATE($S$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":825.8},null,{"$f":"IF('Stock Price'!$A874>=DATE($V$1-1,4,1),IF('Stock Price'!$A874<=DATE($V$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A874>=DATE($V$1-1,4,1),IF('Stock Price'!$A874<=DATE($V$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A874>=DATE($Y$1-1,4,1),IF('Stock Price'!$A874<=DATE($Y$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A874>=DATE($Y$1-1,4,1),IF('Stock Price'!$A874<=DATE($Y$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A874>=DATE($AB$1-1,4,1),IF('Stock Price'!$A874<=DATE($AB$1,3,31),'Stock Price'!$A874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A874>=DATE($AB$1-1,4,1),IF('Stock Price'!$A874<=DATE($AB$1,3,31),'Stock Price'!$E874,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A875>=DATE($A$1-1,4,1),IF('Stock Price'!A875<=DATE($A$1,3,31),'Stock Price'!A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A875>=DATE($A$1-1,4,1),IF('Stock Price'!A875<=DATE($A$1,3,31),'Stock Price'!E875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A875>=DATE($D$1-1,4,1),IF('Stock Price'!$A875<=DATE($D$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A875>=DATE($D$1-1,4,1),IF('Stock Price'!$A875<=DATE($D$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A875>=DATE($G$1-1,4,1),IF('Stock Price'!$A875<=DATE($G$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A875>=DATE($G$1-1,4,1),IF('Stock Price'!$A875<=DATE($G$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A875>=DATE($J$1-1,4,1),IF('Stock Price'!$A875<=DATE($J$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A875>=DATE($J$1-1,4,1),IF('Stock Price'!$A875<=DATE($J$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A875>=DATE($M$1-1,4,1),IF('Stock Price'!$A875<=DATE($M$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A875>=DATE($M$1-1,4,1),IF('Stock Price'!$A875<=DATE($M$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A875>=DATE($P$1-1,4,1),IF('Stock Price'!$A875<=DATE($P$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A875>=DATE($P$1-1,4,1),IF('Stock Price'!$A875<=DATE($P$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A875>=DATE($S$1-1,4,1),IF('Stock Price'!$A875<=DATE($S$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":"2011-03-17"},{"$f":"IF('Stock Price'!$A875>=DATE($S$1-1,4,1),IF('Stock Price'!$A875<=DATE($S$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":839.2},null,{"$f":"IF('Stock Price'!$A875>=DATE($V$1-1,4,1),IF('Stock Price'!$A875<=DATE($V$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A875>=DATE($V$1-1,4,1),IF('Stock Price'!$A875<=DATE($V$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A875>=DATE($Y$1-1,4,1),IF('Stock Price'!$A875<=DATE($Y$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A875>=DATE($Y$1-1,4,1),IF('Stock Price'!$A875<=DATE($Y$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A875>=DATE($AB$1-1,4,1),IF('Stock Price'!$A875<=DATE($AB$1,3,31),'Stock Price'!$A875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A875>=DATE($AB$1-1,4,1),IF('Stock Price'!$A875<=DATE($AB$1,3,31),'Stock Price'!$E875,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A876>=DATE($A$1-1,4,1),IF('Stock Price'!A876<=DATE($A$1,3,31),'Stock Price'!A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A876>=DATE($A$1-1,4,1),IF('Stock Price'!A876<=DATE($A$1,3,31),'Stock Price'!E876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A876>=DATE($D$1-1,4,1),IF('Stock Price'!$A876<=DATE($D$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A876>=DATE($D$1-1,4,1),IF('Stock Price'!$A876<=DATE($D$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A876>=DATE($G$1-1,4,1),IF('Stock Price'!$A876<=DATE($G$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A876>=DATE($G$1-1,4,1),IF('Stock Price'!$A876<=DATE($G$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A876>=DATE($J$1-1,4,1),IF('Stock Price'!$A876<=DATE($J$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A876>=DATE($J$1-1,4,1),IF('Stock Price'!$A876<=DATE($J$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A876>=DATE($M$1-1,4,1),IF('Stock Price'!$A876<=DATE($M$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A876>=DATE($M$1-1,4,1),IF('Stock Price'!$A876<=DATE($M$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A876>=DATE($P$1-1,4,1),IF('Stock Price'!$A876<=DATE($P$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A876>=DATE($P$1-1,4,1),IF('Stock Price'!$A876<=DATE($P$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A876>=DATE($S$1-1,4,1),IF('Stock Price'!$A876<=DATE($S$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":"2011-03-16"},{"$f":"IF('Stock Price'!$A876>=DATE($S$1-1,4,1),IF('Stock Price'!$A876<=DATE($S$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":849.75},null,{"$f":"IF('Stock Price'!$A876>=DATE($V$1-1,4,1),IF('Stock Price'!$A876<=DATE($V$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A876>=DATE($V$1-1,4,1),IF('Stock Price'!$A876<=DATE($V$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A876>=DATE($Y$1-1,4,1),IF('Stock Price'!$A876<=DATE($Y$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A876>=DATE($Y$1-1,4,1),IF('Stock Price'!$A876<=DATE($Y$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A876>=DATE($AB$1-1,4,1),IF('Stock Price'!$A876<=DATE($AB$1,3,31),'Stock Price'!$A876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A876>=DATE($AB$1-1,4,1),IF('Stock Price'!$A876<=DATE($AB$1,3,31),'Stock Price'!$E876,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A877>=DATE($A$1-1,4,1),IF('Stock Price'!A877<=DATE($A$1,3,31),'Stock Price'!A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A877>=DATE($A$1-1,4,1),IF('Stock Price'!A877<=DATE($A$1,3,31),'Stock Price'!E877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A877>=DATE($D$1-1,4,1),IF('Stock Price'!$A877<=DATE($D$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A877>=DATE($D$1-1,4,1),IF('Stock Price'!$A877<=DATE($D$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A877>=DATE($G$1-1,4,1),IF('Stock Price'!$A877<=DATE($G$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A877>=DATE($G$1-1,4,1),IF('Stock Price'!$A877<=DATE($G$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A877>=DATE($J$1-1,4,1),IF('Stock Price'!$A877<=DATE($J$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A877>=DATE($J$1-1,4,1),IF('Stock Price'!$A877<=DATE($J$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A877>=DATE($M$1-1,4,1),IF('Stock Price'!$A877<=DATE($M$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A877>=DATE($M$1-1,4,1),IF('Stock Price'!$A877<=DATE($M$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A877>=DATE($P$1-1,4,1),IF('Stock Price'!$A877<=DATE($P$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A877>=DATE($P$1-1,4,1),IF('Stock Price'!$A877<=DATE($P$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A877>=DATE($S$1-1,4,1),IF('Stock Price'!$A877<=DATE($S$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":"2011-03-15"},{"$f":"IF('Stock Price'!$A877>=DATE($S$1-1,4,1),IF('Stock Price'!$A877<=DATE($S$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":846.75},null,{"$f":"IF('Stock Price'!$A877>=DATE($V$1-1,4,1),IF('Stock Price'!$A877<=DATE($V$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A877>=DATE($V$1-1,4,1),IF('Stock Price'!$A877<=DATE($V$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A877>=DATE($Y$1-1,4,1),IF('Stock Price'!$A877<=DATE($Y$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A877>=DATE($Y$1-1,4,1),IF('Stock Price'!$A877<=DATE($Y$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A877>=DATE($AB$1-1,4,1),IF('Stock Price'!$A877<=DATE($AB$1,3,31),'Stock Price'!$A877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A877>=DATE($AB$1-1,4,1),IF('Stock Price'!$A877<=DATE($AB$1,3,31),'Stock Price'!$E877,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A878>=DATE($A$1-1,4,1),IF('Stock Price'!A878<=DATE($A$1,3,31),'Stock Price'!A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A878>=DATE($A$1-1,4,1),IF('Stock Price'!A878<=DATE($A$1,3,31),'Stock Price'!E878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A878>=DATE($D$1-1,4,1),IF('Stock Price'!$A878<=DATE($D$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A878>=DATE($D$1-1,4,1),IF('Stock Price'!$A878<=DATE($D$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A878>=DATE($G$1-1,4,1),IF('Stock Price'!$A878<=DATE($G$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A878>=DATE($G$1-1,4,1),IF('Stock Price'!$A878<=DATE($G$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A878>=DATE($J$1-1,4,1),IF('Stock Price'!$A878<=DATE($J$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A878>=DATE($J$1-1,4,1),IF('Stock Price'!$A878<=DATE($J$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A878>=DATE($M$1-1,4,1),IF('Stock Price'!$A878<=DATE($M$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A878>=DATE($M$1-1,4,1),IF('Stock Price'!$A878<=DATE($M$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A878>=DATE($P$1-1,4,1),IF('Stock Price'!$A878<=DATE($P$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A878>=DATE($P$1-1,4,1),IF('Stock Price'!$A878<=DATE($P$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A878>=DATE($S$1-1,4,1),IF('Stock Price'!$A878<=DATE($S$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":"2011-03-14"},{"$f":"IF('Stock Price'!$A878>=DATE($S$1-1,4,1),IF('Stock Price'!$A878<=DATE($S$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":847.3},null,{"$f":"IF('Stock Price'!$A878>=DATE($V$1-1,4,1),IF('Stock Price'!$A878<=DATE($V$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A878>=DATE($V$1-1,4,1),IF('Stock Price'!$A878<=DATE($V$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A878>=DATE($Y$1-1,4,1),IF('Stock Price'!$A878<=DATE($Y$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A878>=DATE($Y$1-1,4,1),IF('Stock Price'!$A878<=DATE($Y$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A878>=DATE($AB$1-1,4,1),IF('Stock Price'!$A878<=DATE($AB$1,3,31),'Stock Price'!$A878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A878>=DATE($AB$1-1,4,1),IF('Stock Price'!$A878<=DATE($AB$1,3,31),'Stock Price'!$E878,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A879>=DATE($A$1-1,4,1),IF('Stock Price'!A879<=DATE($A$1,3,31),'Stock Price'!A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A879>=DATE($A$1-1,4,1),IF('Stock Price'!A879<=DATE($A$1,3,31),'Stock Price'!E879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A879>=DATE($D$1-1,4,1),IF('Stock Price'!$A879<=DATE($D$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A879>=DATE($D$1-1,4,1),IF('Stock Price'!$A879<=DATE($D$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A879>=DATE($G$1-1,4,1),IF('Stock Price'!$A879<=DATE($G$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A879>=DATE($G$1-1,4,1),IF('Stock Price'!$A879<=DATE($G$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A879>=DATE($J$1-1,4,1),IF('Stock Price'!$A879<=DATE($J$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A879>=DATE($J$1-1,4,1),IF('Stock Price'!$A879<=DATE($J$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A879>=DATE($M$1-1,4,1),IF('Stock Price'!$A879<=DATE($M$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A879>=DATE($M$1-1,4,1),IF('Stock Price'!$A879<=DATE($M$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A879>=DATE($P$1-1,4,1),IF('Stock Price'!$A879<=DATE($P$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A879>=DATE($P$1-1,4,1),IF('Stock Price'!$A879<=DATE($P$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A879>=DATE($S$1-1,4,1),IF('Stock Price'!$A879<=DATE($S$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":"2011-03-11"},{"$f":"IF('Stock Price'!$A879>=DATE($S$1-1,4,1),IF('Stock Price'!$A879<=DATE($S$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":846.9},null,{"$f":"IF('Stock Price'!$A879>=DATE($V$1-1,4,1),IF('Stock Price'!$A879<=DATE($V$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A879>=DATE($V$1-1,4,1),IF('Stock Price'!$A879<=DATE($V$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A879>=DATE($Y$1-1,4,1),IF('Stock Price'!$A879<=DATE($Y$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A879>=DATE($Y$1-1,4,1),IF('Stock Price'!$A879<=DATE($Y$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A879>=DATE($AB$1-1,4,1),IF('Stock Price'!$A879<=DATE($AB$1,3,31),'Stock Price'!$A879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A879>=DATE($AB$1-1,4,1),IF('Stock Price'!$A879<=DATE($AB$1,3,31),'Stock Price'!$E879,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A880>=DATE($A$1-1,4,1),IF('Stock Price'!A880<=DATE($A$1,3,31),'Stock Price'!A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A880>=DATE($A$1-1,4,1),IF('Stock Price'!A880<=DATE($A$1,3,31),'Stock Price'!E880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A880>=DATE($D$1-1,4,1),IF('Stock Price'!$A880<=DATE($D$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A880>=DATE($D$1-1,4,1),IF('Stock Price'!$A880<=DATE($D$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A880>=DATE($G$1-1,4,1),IF('Stock Price'!$A880<=DATE($G$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A880>=DATE($G$1-1,4,1),IF('Stock Price'!$A880<=DATE($G$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A880>=DATE($J$1-1,4,1),IF('Stock Price'!$A880<=DATE($J$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A880>=DATE($J$1-1,4,1),IF('Stock Price'!$A880<=DATE($J$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A880>=DATE($M$1-1,4,1),IF('Stock Price'!$A880<=DATE($M$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A880>=DATE($M$1-1,4,1),IF('Stock Price'!$A880<=DATE($M$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A880>=DATE($P$1-1,4,1),IF('Stock Price'!$A880<=DATE($P$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A880>=DATE($P$1-1,4,1),IF('Stock Price'!$A880<=DATE($P$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A880>=DATE($S$1-1,4,1),IF('Stock Price'!$A880<=DATE($S$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":"2011-03-10"},{"$f":"IF('Stock Price'!$A880>=DATE($S$1-1,4,1),IF('Stock Price'!$A880<=DATE($S$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":842.4},null,{"$f":"IF('Stock Price'!$A880>=DATE($V$1-1,4,1),IF('Stock Price'!$A880<=DATE($V$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A880>=DATE($V$1-1,4,1),IF('Stock Price'!$A880<=DATE($V$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A880>=DATE($Y$1-1,4,1),IF('Stock Price'!$A880<=DATE($Y$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A880>=DATE($Y$1-1,4,1),IF('Stock Price'!$A880<=DATE($Y$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A880>=DATE($AB$1-1,4,1),IF('Stock Price'!$A880<=DATE($AB$1,3,31),'Stock Price'!$A880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A880>=DATE($AB$1-1,4,1),IF('Stock Price'!$A880<=DATE($AB$1,3,31),'Stock Price'!$E880,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A881>=DATE($A$1-1,4,1),IF('Stock Price'!A881<=DATE($A$1,3,31),'Stock Price'!A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A881>=DATE($A$1-1,4,1),IF('Stock Price'!A881<=DATE($A$1,3,31),'Stock Price'!E881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A881>=DATE($D$1-1,4,1),IF('Stock Price'!$A881<=DATE($D$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A881>=DATE($D$1-1,4,1),IF('Stock Price'!$A881<=DATE($D$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A881>=DATE($G$1-1,4,1),IF('Stock Price'!$A881<=DATE($G$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A881>=DATE($G$1-1,4,1),IF('Stock Price'!$A881<=DATE($G$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A881>=DATE($J$1-1,4,1),IF('Stock Price'!$A881<=DATE($J$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A881>=DATE($J$1-1,4,1),IF('Stock Price'!$A881<=DATE($J$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A881>=DATE($M$1-1,4,1),IF('Stock Price'!$A881<=DATE($M$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A881>=DATE($M$1-1,4,1),IF('Stock Price'!$A881<=DATE($M$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A881>=DATE($P$1-1,4,1),IF('Stock Price'!$A881<=DATE($P$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A881>=DATE($P$1-1,4,1),IF('Stock Price'!$A881<=DATE($P$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A881>=DATE($S$1-1,4,1),IF('Stock Price'!$A881<=DATE($S$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":"2011-03-09"},{"$f":"IF('Stock Price'!$A881>=DATE($S$1-1,4,1),IF('Stock Price'!$A881<=DATE($S$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":847.85},null,{"$f":"IF('Stock Price'!$A881>=DATE($V$1-1,4,1),IF('Stock Price'!$A881<=DATE($V$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A881>=DATE($V$1-1,4,1),IF('Stock Price'!$A881<=DATE($V$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A881>=DATE($Y$1-1,4,1),IF('Stock Price'!$A881<=DATE($Y$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A881>=DATE($Y$1-1,4,1),IF('Stock Price'!$A881<=DATE($Y$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A881>=DATE($AB$1-1,4,1),IF('Stock Price'!$A881<=DATE($AB$1,3,31),'Stock Price'!$A881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A881>=DATE($AB$1-1,4,1),IF('Stock Price'!$A881<=DATE($AB$1,3,31),'Stock Price'!$E881,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A882>=DATE($A$1-1,4,1),IF('Stock Price'!A882<=DATE($A$1,3,31),'Stock Price'!A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A882>=DATE($A$1-1,4,1),IF('Stock Price'!A882<=DATE($A$1,3,31),'Stock Price'!E882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A882>=DATE($D$1-1,4,1),IF('Stock Price'!$A882<=DATE($D$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A882>=DATE($D$1-1,4,1),IF('Stock Price'!$A882<=DATE($D$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A882>=DATE($G$1-1,4,1),IF('Stock Price'!$A882<=DATE($G$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A882>=DATE($G$1-1,4,1),IF('Stock Price'!$A882<=DATE($G$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A882>=DATE($J$1-1,4,1),IF('Stock Price'!$A882<=DATE($J$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A882>=DATE($J$1-1,4,1),IF('Stock Price'!$A882<=DATE($J$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A882>=DATE($M$1-1,4,1),IF('Stock Price'!$A882<=DATE($M$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A882>=DATE($M$1-1,4,1),IF('Stock Price'!$A882<=DATE($M$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A882>=DATE($P$1-1,4,1),IF('Stock Price'!$A882<=DATE($P$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A882>=DATE($P$1-1,4,1),IF('Stock Price'!$A882<=DATE($P$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A882>=DATE($S$1-1,4,1),IF('Stock Price'!$A882<=DATE($S$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":"2011-03-08"},{"$f":"IF('Stock Price'!$A882>=DATE($S$1-1,4,1),IF('Stock Price'!$A882<=DATE($S$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":847.3},null,{"$f":"IF('Stock Price'!$A882>=DATE($V$1-1,4,1),IF('Stock Price'!$A882<=DATE($V$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A882>=DATE($V$1-1,4,1),IF('Stock Price'!$A882<=DATE($V$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A882<=DATE($Y$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A882<=DATE($Y$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A882<=DATE($AB$1,3,31),'Stock Price'!$A882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A882<=DATE($AB$1,3,31),'Stock Price'!$E882,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A883>=DATE($A$1-1,4,1),IF('Stock Price'!A883<=DATE($A$1,3,31),'Stock Price'!A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A883>=DATE($A$1-1,4,1),IF('Stock Price'!A883<=DATE($A$1,3,31),'Stock Price'!E883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A883>=DATE($D$1-1,4,1),IF('Stock Price'!$A883<=DATE($D$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A883>=DATE($D$1-1,4,1),IF('Stock Price'!$A883<=DATE($D$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A883>=DATE($G$1-1,4,1),IF('Stock Price'!$A883<=DATE($G$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A883>=DATE($G$1-1,4,1),IF('Stock Price'!$A883<=DATE($G$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A883>=DATE($J$1-1,4,1),IF('Stock Price'!$A883<=DATE($J$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A883>=DATE($J$1-1,4,1),IF('Stock Price'!$A883<=DATE($J$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A883>=DATE($M$1-1,4,1),IF('Stock Price'!$A883<=DATE($M$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A883>=DATE($M$1-1,4,1),IF('Stock Price'!$A883<=DATE($M$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A883>=DATE($P$1-1,4,1),IF('Stock Price'!$A883<=DATE($P$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A883>=DATE($P$1-1,4,1),IF('Stock Price'!$A883<=DATE($P$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A883>=DATE($S$1-1,4,1),IF('Stock Price'!$A883<=DATE($S$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":"2011-03-07"},{"$f":"IF('Stock Price'!$A883>=DATE($S$1-1,4,1),IF('Stock Price'!$A883<=DATE($S$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":825.75},null,{"$f":"IF('Stock Price'!$A883>=DATE($V$1-1,4,1),IF('Stock Price'!$A883<=DATE($V$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A883>=DATE($V$1-1,4,1),IF('Stock Price'!$A883<=DATE($V$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A883>=DATE($Y$1-1,4,1),IF('Stock Price'!$A883<=DATE($Y$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A883>=DATE($Y$1-1,4,1),IF('Stock Price'!$A883<=DATE($Y$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A883>=DATE($AB$1-1,4,1),IF('Stock Price'!$A883<=DATE($AB$1,3,31),'Stock Price'!$A883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A883>=DATE($AB$1-1,4,1),IF('Stock Price'!$A883<=DATE($AB$1,3,31),'Stock Price'!$E883,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A884>=DATE($A$1-1,4,1),IF('Stock Price'!A884<=DATE($A$1,3,31),'Stock Price'!A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A884>=DATE($A$1-1,4,1),IF('Stock Price'!A884<=DATE($A$1,3,31),'Stock Price'!E884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A884>=DATE($D$1-1,4,1),IF('Stock Price'!$A884<=DATE($D$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A884>=DATE($D$1-1,4,1),IF('Stock Price'!$A884<=DATE($D$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A884>=DATE($G$1-1,4,1),IF('Stock Price'!$A884<=DATE($G$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A884>=DATE($G$1-1,4,1),IF('Stock Price'!$A884<=DATE($G$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A884>=DATE($J$1-1,4,1),IF('Stock Price'!$A884<=DATE($J$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A884>=DATE($J$1-1,4,1),IF('Stock Price'!$A884<=DATE($J$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A884>=DATE($M$1-1,4,1),IF('Stock Price'!$A884<=DATE($M$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A884>=DATE($M$1-1,4,1),IF('Stock Price'!$A884<=DATE($M$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A884>=DATE($P$1-1,4,1),IF('Stock Price'!$A884<=DATE($P$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A884>=DATE($P$1-1,4,1),IF('Stock Price'!$A884<=DATE($P$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A884>=DATE($S$1-1,4,1),IF('Stock Price'!$A884<=DATE($S$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":"2011-03-04"},{"$f":"IF('Stock Price'!$A884>=DATE($S$1-1,4,1),IF('Stock Price'!$A884<=DATE($S$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":825.2},null,{"$f":"IF('Stock Price'!$A884>=DATE($V$1-1,4,1),IF('Stock Price'!$A884<=DATE($V$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A884>=DATE($V$1-1,4,1),IF('Stock Price'!$A884<=DATE($V$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A884>=DATE($Y$1-1,4,1),IF('Stock Price'!$A884<=DATE($Y$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A884>=DATE($Y$1-1,4,1),IF('Stock Price'!$A884<=DATE($Y$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A884>=DATE($AB$1-1,4,1),IF('Stock Price'!$A884<=DATE($AB$1,3,31),'Stock Price'!$A884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A884>=DATE($AB$1-1,4,1),IF('Stock Price'!$A884<=DATE($AB$1,3,31),'Stock Price'!$E884,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A885>=DATE($A$1-1,4,1),IF('Stock Price'!A885<=DATE($A$1,3,31),'Stock Price'!A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A885>=DATE($A$1-1,4,1),IF('Stock Price'!A885<=DATE($A$1,3,31),'Stock Price'!E885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A885>=DATE($D$1-1,4,1),IF('Stock Price'!$A885<=DATE($D$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A885>=DATE($D$1-1,4,1),IF('Stock Price'!$A885<=DATE($D$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A885>=DATE($G$1-1,4,1),IF('Stock Price'!$A885<=DATE($G$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A885>=DATE($G$1-1,4,1),IF('Stock Price'!$A885<=DATE($G$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A885>=DATE($J$1-1,4,1),IF('Stock Price'!$A885<=DATE($J$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A885>=DATE($J$1-1,4,1),IF('Stock Price'!$A885<=DATE($J$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A885>=DATE($M$1-1,4,1),IF('Stock Price'!$A885<=DATE($M$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A885>=DATE($M$1-1,4,1),IF('Stock Price'!$A885<=DATE($M$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A885>=DATE($P$1-1,4,1),IF('Stock Price'!$A885<=DATE($P$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A885>=DATE($P$1-1,4,1),IF('Stock Price'!$A885<=DATE($P$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A885>=DATE($S$1-1,4,1),IF('Stock Price'!$A885<=DATE($S$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":"2011-03-03"},{"$f":"IF('Stock Price'!$A885>=DATE($S$1-1,4,1),IF('Stock Price'!$A885<=DATE($S$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":827.5},null,{"$f":"IF('Stock Price'!$A885>=DATE($V$1-1,4,1),IF('Stock Price'!$A885<=DATE($V$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A885>=DATE($V$1-1,4,1),IF('Stock Price'!$A885<=DATE($V$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A885>=DATE($Y$1-1,4,1),IF('Stock Price'!$A885<=DATE($Y$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A885>=DATE($Y$1-1,4,1),IF('Stock Price'!$A885<=DATE($Y$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A885>=DATE($AB$1-1,4,1),IF('Stock Price'!$A885<=DATE($AB$1,3,31),'Stock Price'!$A885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A885>=DATE($AB$1-1,4,1),IF('Stock Price'!$A885<=DATE($AB$1,3,31),'Stock Price'!$E885,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A886>=DATE($A$1-1,4,1),IF('Stock Price'!A886<=DATE($A$1,3,31),'Stock Price'!A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A886>=DATE($A$1-1,4,1),IF('Stock Price'!A886<=DATE($A$1,3,31),'Stock Price'!E886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A886>=DATE($D$1-1,4,1),IF('Stock Price'!$A886<=DATE($D$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A886>=DATE($D$1-1,4,1),IF('Stock Price'!$A886<=DATE($D$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A886>=DATE($G$1-1,4,1),IF('Stock Price'!$A886<=DATE($G$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A886>=DATE($G$1-1,4,1),IF('Stock Price'!$A886<=DATE($G$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A886>=DATE($J$1-1,4,1),IF('Stock Price'!$A886<=DATE($J$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A886>=DATE($J$1-1,4,1),IF('Stock Price'!$A886<=DATE($J$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A886>=DATE($M$1-1,4,1),IF('Stock Price'!$A886<=DATE($M$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A886>=DATE($M$1-1,4,1),IF('Stock Price'!$A886<=DATE($M$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A886>=DATE($P$1-1,4,1),IF('Stock Price'!$A886<=DATE($P$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A886>=DATE($P$1-1,4,1),IF('Stock Price'!$A886<=DATE($P$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A886>=DATE($S$1-1,4,1),IF('Stock Price'!$A886<=DATE($S$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":"2011-03-01"},{"$f":"IF('Stock Price'!$A886>=DATE($S$1-1,4,1),IF('Stock Price'!$A886<=DATE($S$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":823.45},null,{"$f":"IF('Stock Price'!$A886>=DATE($V$1-1,4,1),IF('Stock Price'!$A886<=DATE($V$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A886>=DATE($V$1-1,4,1),IF('Stock Price'!$A886<=DATE($V$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A886>=DATE($Y$1-1,4,1),IF('Stock Price'!$A886<=DATE($Y$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A886>=DATE($Y$1-1,4,1),IF('Stock Price'!$A886<=DATE($Y$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A886>=DATE($AB$1-1,4,1),IF('Stock Price'!$A886<=DATE($AB$1,3,31),'Stock Price'!$A886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A886>=DATE($AB$1-1,4,1),IF('Stock Price'!$A886<=DATE($AB$1,3,31),'Stock Price'!$E886,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A887>=DATE($A$1-1,4,1),IF('Stock Price'!A887<=DATE($A$1,3,31),'Stock Price'!A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A887>=DATE($A$1-1,4,1),IF('Stock Price'!A887<=DATE($A$1,3,31),'Stock Price'!E887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A887>=DATE($D$1-1,4,1),IF('Stock Price'!$A887<=DATE($D$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A887>=DATE($D$1-1,4,1),IF('Stock Price'!$A887<=DATE($D$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A887>=DATE($G$1-1,4,1),IF('Stock Price'!$A887<=DATE($G$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A887>=DATE($G$1-1,4,1),IF('Stock Price'!$A887<=DATE($G$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A887>=DATE($J$1-1,4,1),IF('Stock Price'!$A887<=DATE($J$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A887>=DATE($J$1-1,4,1),IF('Stock Price'!$A887<=DATE($J$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A887>=DATE($M$1-1,4,1),IF('Stock Price'!$A887<=DATE($M$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A887>=DATE($M$1-1,4,1),IF('Stock Price'!$A887<=DATE($M$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A887>=DATE($P$1-1,4,1),IF('Stock Price'!$A887<=DATE($P$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A887>=DATE($P$1-1,4,1),IF('Stock Price'!$A887<=DATE($P$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A887>=DATE($S$1-1,4,1),IF('Stock Price'!$A887<=DATE($S$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":"2011-02-28"},{"$f":"IF('Stock Price'!$A887>=DATE($S$1-1,4,1),IF('Stock Price'!$A887<=DATE($S$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":819.6},null,{"$f":"IF('Stock Price'!$A887>=DATE($V$1-1,4,1),IF('Stock Price'!$A887<=DATE($V$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A887>=DATE($V$1-1,4,1),IF('Stock Price'!$A887<=DATE($V$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A887>=DATE($Y$1-1,4,1),IF('Stock Price'!$A887<=DATE($Y$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A887>=DATE($Y$1-1,4,1),IF('Stock Price'!$A887<=DATE($Y$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A887>=DATE($AB$1-1,4,1),IF('Stock Price'!$A887<=DATE($AB$1,3,31),'Stock Price'!$A887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A887>=DATE($AB$1-1,4,1),IF('Stock Price'!$A887<=DATE($AB$1,3,31),'Stock Price'!$E887,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A888>=DATE($A$1-1,4,1),IF('Stock Price'!A888<=DATE($A$1,3,31),'Stock Price'!A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A888>=DATE($A$1-1,4,1),IF('Stock Price'!A888<=DATE($A$1,3,31),'Stock Price'!E888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A888>=DATE($D$1-1,4,1),IF('Stock Price'!$A888<=DATE($D$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A888>=DATE($D$1-1,4,1),IF('Stock Price'!$A888<=DATE($D$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A888>=DATE($G$1-1,4,1),IF('Stock Price'!$A888<=DATE($G$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A888>=DATE($G$1-1,4,1),IF('Stock Price'!$A888<=DATE($G$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A888>=DATE($J$1-1,4,1),IF('Stock Price'!$A888<=DATE($J$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A888>=DATE($J$1-1,4,1),IF('Stock Price'!$A888<=DATE($J$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A888>=DATE($M$1-1,4,1),IF('Stock Price'!$A888<=DATE($M$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A888>=DATE($M$1-1,4,1),IF('Stock Price'!$A888<=DATE($M$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A888>=DATE($P$1-1,4,1),IF('Stock Price'!$A888<=DATE($P$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A888>=DATE($P$1-1,4,1),IF('Stock Price'!$A888<=DATE($P$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A888>=DATE($S$1-1,4,1),IF('Stock Price'!$A888<=DATE($S$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":"2011-02-25"},{"$f":"IF('Stock Price'!$A888>=DATE($S$1-1,4,1),IF('Stock Price'!$A888<=DATE($S$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":809.05},null,{"$f":"IF('Stock Price'!$A888>=DATE($V$1-1,4,1),IF('Stock Price'!$A888<=DATE($V$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A888>=DATE($V$1-1,4,1),IF('Stock Price'!$A888<=DATE($V$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A888>=DATE($Y$1-1,4,1),IF('Stock Price'!$A888<=DATE($Y$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A888>=DATE($Y$1-1,4,1),IF('Stock Price'!$A888<=DATE($Y$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A888>=DATE($AB$1-1,4,1),IF('Stock Price'!$A888<=DATE($AB$1,3,31),'Stock Price'!$A888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A888>=DATE($AB$1-1,4,1),IF('Stock Price'!$A888<=DATE($AB$1,3,31),'Stock Price'!$E888,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A889>=DATE($A$1-1,4,1),IF('Stock Price'!A889<=DATE($A$1,3,31),'Stock Price'!A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A889>=DATE($A$1-1,4,1),IF('Stock Price'!A889<=DATE($A$1,3,31),'Stock Price'!E889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A889>=DATE($D$1-1,4,1),IF('Stock Price'!$A889<=DATE($D$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A889>=DATE($D$1-1,4,1),IF('Stock Price'!$A889<=DATE($D$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A889>=DATE($G$1-1,4,1),IF('Stock Price'!$A889<=DATE($G$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A889>=DATE($G$1-1,4,1),IF('Stock Price'!$A889<=DATE($G$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A889>=DATE($J$1-1,4,1),IF('Stock Price'!$A889<=DATE($J$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A889>=DATE($J$1-1,4,1),IF('Stock Price'!$A889<=DATE($J$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A889>=DATE($M$1-1,4,1),IF('Stock Price'!$A889<=DATE($M$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A889>=DATE($M$1-1,4,1),IF('Stock Price'!$A889<=DATE($M$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A889>=DATE($P$1-1,4,1),IF('Stock Price'!$A889<=DATE($P$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A889>=DATE($P$1-1,4,1),IF('Stock Price'!$A889<=DATE($P$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A889>=DATE($S$1-1,4,1),IF('Stock Price'!$A889<=DATE($S$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":"2011-02-24"},{"$f":"IF('Stock Price'!$A889>=DATE($S$1-1,4,1),IF('Stock Price'!$A889<=DATE($S$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":806.15},null,{"$f":"IF('Stock Price'!$A889>=DATE($V$1-1,4,1),IF('Stock Price'!$A889<=DATE($V$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A889>=DATE($V$1-1,4,1),IF('Stock Price'!$A889<=DATE($V$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A889>=DATE($Y$1-1,4,1),IF('Stock Price'!$A889<=DATE($Y$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A889>=DATE($Y$1-1,4,1),IF('Stock Price'!$A889<=DATE($Y$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A889>=DATE($AB$1-1,4,1),IF('Stock Price'!$A889<=DATE($AB$1,3,31),'Stock Price'!$A889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A889>=DATE($AB$1-1,4,1),IF('Stock Price'!$A889<=DATE($AB$1,3,31),'Stock Price'!$E889,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A890>=DATE($A$1-1,4,1),IF('Stock Price'!A890<=DATE($A$1,3,31),'Stock Price'!A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A890>=DATE($A$1-1,4,1),IF('Stock Price'!A890<=DATE($A$1,3,31),'Stock Price'!E890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A890>=DATE($D$1-1,4,1),IF('Stock Price'!$A890<=DATE($D$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A890>=DATE($D$1-1,4,1),IF('Stock Price'!$A890<=DATE($D$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A890>=DATE($G$1-1,4,1),IF('Stock Price'!$A890<=DATE($G$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A890>=DATE($G$1-1,4,1),IF('Stock Price'!$A890<=DATE($G$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A890>=DATE($J$1-1,4,1),IF('Stock Price'!$A890<=DATE($J$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A890>=DATE($J$1-1,4,1),IF('Stock Price'!$A890<=DATE($J$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A890>=DATE($M$1-1,4,1),IF('Stock Price'!$A890<=DATE($M$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A890>=DATE($M$1-1,4,1),IF('Stock Price'!$A890<=DATE($M$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A890>=DATE($P$1-1,4,1),IF('Stock Price'!$A890<=DATE($P$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A890>=DATE($P$1-1,4,1),IF('Stock Price'!$A890<=DATE($P$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A890>=DATE($S$1-1,4,1),IF('Stock Price'!$A890<=DATE($S$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":"2011-02-23"},{"$f":"IF('Stock Price'!$A890>=DATE($S$1-1,4,1),IF('Stock Price'!$A890<=DATE($S$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":808.9},null,{"$f":"IF('Stock Price'!$A890>=DATE($V$1-1,4,1),IF('Stock Price'!$A890<=DATE($V$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A890>=DATE($V$1-1,4,1),IF('Stock Price'!$A890<=DATE($V$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A890>=DATE($Y$1-1,4,1),IF('Stock Price'!$A890<=DATE($Y$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A890>=DATE($Y$1-1,4,1),IF('Stock Price'!$A890<=DATE($Y$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A890>=DATE($AB$1-1,4,1),IF('Stock Price'!$A890<=DATE($AB$1,3,31),'Stock Price'!$A890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A890>=DATE($AB$1-1,4,1),IF('Stock Price'!$A890<=DATE($AB$1,3,31),'Stock Price'!$E890,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A891>=DATE($A$1-1,4,1),IF('Stock Price'!A891<=DATE($A$1,3,31),'Stock Price'!A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A891>=DATE($A$1-1,4,1),IF('Stock Price'!A891<=DATE($A$1,3,31),'Stock Price'!E891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A891>=DATE($D$1-1,4,1),IF('Stock Price'!$A891<=DATE($D$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A891>=DATE($D$1-1,4,1),IF('Stock Price'!$A891<=DATE($D$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A891>=DATE($G$1-1,4,1),IF('Stock Price'!$A891<=DATE($G$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A891>=DATE($G$1-1,4,1),IF('Stock Price'!$A891<=DATE($G$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A891>=DATE($J$1-1,4,1),IF('Stock Price'!$A891<=DATE($J$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A891>=DATE($J$1-1,4,1),IF('Stock Price'!$A891<=DATE($J$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A891>=DATE($M$1-1,4,1),IF('Stock Price'!$A891<=DATE($M$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A891>=DATE($M$1-1,4,1),IF('Stock Price'!$A891<=DATE($M$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A891>=DATE($P$1-1,4,1),IF('Stock Price'!$A891<=DATE($P$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A891>=DATE($P$1-1,4,1),IF('Stock Price'!$A891<=DATE($P$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A891>=DATE($S$1-1,4,1),IF('Stock Price'!$A891<=DATE($S$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":"2011-02-22"},{"$f":"IF('Stock Price'!$A891>=DATE($S$1-1,4,1),IF('Stock Price'!$A891<=DATE($S$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":811.35},null,{"$f":"IF('Stock Price'!$A891>=DATE($V$1-1,4,1),IF('Stock Price'!$A891<=DATE($V$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A891>=DATE($V$1-1,4,1),IF('Stock Price'!$A891<=DATE($V$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A891>=DATE($Y$1-1,4,1),IF('Stock Price'!$A891<=DATE($Y$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A891>=DATE($Y$1-1,4,1),IF('Stock Price'!$A891<=DATE($Y$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A891>=DATE($AB$1-1,4,1),IF('Stock Price'!$A891<=DATE($AB$1,3,31),'Stock Price'!$A891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A891>=DATE($AB$1-1,4,1),IF('Stock Price'!$A891<=DATE($AB$1,3,31),'Stock Price'!$E891,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A892>=DATE($A$1-1,4,1),IF('Stock Price'!A892<=DATE($A$1,3,31),'Stock Price'!A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A892>=DATE($A$1-1,4,1),IF('Stock Price'!A892<=DATE($A$1,3,31),'Stock Price'!E892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A892>=DATE($D$1-1,4,1),IF('Stock Price'!$A892<=DATE($D$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A892>=DATE($D$1-1,4,1),IF('Stock Price'!$A892<=DATE($D$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A892>=DATE($G$1-1,4,1),IF('Stock Price'!$A892<=DATE($G$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A892>=DATE($G$1-1,4,1),IF('Stock Price'!$A892<=DATE($G$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A892>=DATE($J$1-1,4,1),IF('Stock Price'!$A892<=DATE($J$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A892>=DATE($J$1-1,4,1),IF('Stock Price'!$A892<=DATE($J$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A892>=DATE($M$1-1,4,1),IF('Stock Price'!$A892<=DATE($M$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A892>=DATE($M$1-1,4,1),IF('Stock Price'!$A892<=DATE($M$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A892>=DATE($P$1-1,4,1),IF('Stock Price'!$A892<=DATE($P$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A892>=DATE($P$1-1,4,1),IF('Stock Price'!$A892<=DATE($P$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A892>=DATE($S$1-1,4,1),IF('Stock Price'!$A892<=DATE($S$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":"2011-02-21"},{"$f":"IF('Stock Price'!$A892>=DATE($S$1-1,4,1),IF('Stock Price'!$A892<=DATE($S$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":815.35},null,{"$f":"IF('Stock Price'!$A892>=DATE($V$1-1,4,1),IF('Stock Price'!$A892<=DATE($V$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A892>=DATE($V$1-1,4,1),IF('Stock Price'!$A892<=DATE($V$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A892>=DATE($Y$1-1,4,1),IF('Stock Price'!$A892<=DATE($Y$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A892>=DATE($Y$1-1,4,1),IF('Stock Price'!$A892<=DATE($Y$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A892>=DATE($AB$1-1,4,1),IF('Stock Price'!$A892<=DATE($AB$1,3,31),'Stock Price'!$A892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A892>=DATE($AB$1-1,4,1),IF('Stock Price'!$A892<=DATE($AB$1,3,31),'Stock Price'!$E892,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A893>=DATE($A$1-1,4,1),IF('Stock Price'!A893<=DATE($A$1,3,31),'Stock Price'!A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A893>=DATE($A$1-1,4,1),IF('Stock Price'!A893<=DATE($A$1,3,31),'Stock Price'!E893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A893>=DATE($D$1-1,4,1),IF('Stock Price'!$A893<=DATE($D$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A893>=DATE($D$1-1,4,1),IF('Stock Price'!$A893<=DATE($D$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A893>=DATE($G$1-1,4,1),IF('Stock Price'!$A893<=DATE($G$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A893>=DATE($G$1-1,4,1),IF('Stock Price'!$A893<=DATE($G$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A893>=DATE($J$1-1,4,1),IF('Stock Price'!$A893<=DATE($J$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A893>=DATE($J$1-1,4,1),IF('Stock Price'!$A893<=DATE($J$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A893>=DATE($M$1-1,4,1),IF('Stock Price'!$A893<=DATE($M$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A893>=DATE($M$1-1,4,1),IF('Stock Price'!$A893<=DATE($M$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A893>=DATE($P$1-1,4,1),IF('Stock Price'!$A893<=DATE($P$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A893>=DATE($P$1-1,4,1),IF('Stock Price'!$A893<=DATE($P$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A893>=DATE($S$1-1,4,1),IF('Stock Price'!$A893<=DATE($S$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":"2011-02-18"},{"$f":"IF('Stock Price'!$A893>=DATE($S$1-1,4,1),IF('Stock Price'!$A893<=DATE($S$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":820.5},null,{"$f":"IF('Stock Price'!$A893>=DATE($V$1-1,4,1),IF('Stock Price'!$A893<=DATE($V$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A893>=DATE($V$1-1,4,1),IF('Stock Price'!$A893<=DATE($V$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A893>=DATE($Y$1-1,4,1),IF('Stock Price'!$A893<=DATE($Y$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A893>=DATE($Y$1-1,4,1),IF('Stock Price'!$A893<=DATE($Y$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A893>=DATE($AB$1-1,4,1),IF('Stock Price'!$A893<=DATE($AB$1,3,31),'Stock Price'!$A893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A893>=DATE($AB$1-1,4,1),IF('Stock Price'!$A893<=DATE($AB$1,3,31),'Stock Price'!$E893,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A894>=DATE($A$1-1,4,1),IF('Stock Price'!A894<=DATE($A$1,3,31),'Stock Price'!A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A894>=DATE($A$1-1,4,1),IF('Stock Price'!A894<=DATE($A$1,3,31),'Stock Price'!E894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A894>=DATE($D$1-1,4,1),IF('Stock Price'!$A894<=DATE($D$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A894>=DATE($D$1-1,4,1),IF('Stock Price'!$A894<=DATE($D$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A894>=DATE($G$1-1,4,1),IF('Stock Price'!$A894<=DATE($G$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A894>=DATE($G$1-1,4,1),IF('Stock Price'!$A894<=DATE($G$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A894>=DATE($J$1-1,4,1),IF('Stock Price'!$A894<=DATE($J$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A894>=DATE($J$1-1,4,1),IF('Stock Price'!$A894<=DATE($J$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A894>=DATE($M$1-1,4,1),IF('Stock Price'!$A894<=DATE($M$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A894>=DATE($M$1-1,4,1),IF('Stock Price'!$A894<=DATE($M$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A894>=DATE($P$1-1,4,1),IF('Stock Price'!$A894<=DATE($P$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A894>=DATE($P$1-1,4,1),IF('Stock Price'!$A894<=DATE($P$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A894>=DATE($S$1-1,4,1),IF('Stock Price'!$A894<=DATE($S$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":"2011-02-17"},{"$f":"IF('Stock Price'!$A894>=DATE($S$1-1,4,1),IF('Stock Price'!$A894<=DATE($S$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":825},null,{"$f":"IF('Stock Price'!$A894>=DATE($V$1-1,4,1),IF('Stock Price'!$A894<=DATE($V$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A894>=DATE($V$1-1,4,1),IF('Stock Price'!$A894<=DATE($V$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A894>=DATE($Y$1-1,4,1),IF('Stock Price'!$A894<=DATE($Y$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A894>=DATE($Y$1-1,4,1),IF('Stock Price'!$A894<=DATE($Y$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A894>=DATE($AB$1-1,4,1),IF('Stock Price'!$A894<=DATE($AB$1,3,31),'Stock Price'!$A894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A894>=DATE($AB$1-1,4,1),IF('Stock Price'!$A894<=DATE($AB$1,3,31),'Stock Price'!$E894,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A895>=DATE($A$1-1,4,1),IF('Stock Price'!A895<=DATE($A$1,3,31),'Stock Price'!A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A895>=DATE($A$1-1,4,1),IF('Stock Price'!A895<=DATE($A$1,3,31),'Stock Price'!E895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A895>=DATE($D$1-1,4,1),IF('Stock Price'!$A895<=DATE($D$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A895>=DATE($D$1-1,4,1),IF('Stock Price'!$A895<=DATE($D$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A895>=DATE($G$1-1,4,1),IF('Stock Price'!$A895<=DATE($G$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A895>=DATE($G$1-1,4,1),IF('Stock Price'!$A895<=DATE($G$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A895>=DATE($J$1-1,4,1),IF('Stock Price'!$A895<=DATE($J$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A895>=DATE($J$1-1,4,1),IF('Stock Price'!$A895<=DATE($J$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A895>=DATE($M$1-1,4,1),IF('Stock Price'!$A895<=DATE($M$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A895>=DATE($M$1-1,4,1),IF('Stock Price'!$A895<=DATE($M$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A895>=DATE($P$1-1,4,1),IF('Stock Price'!$A895<=DATE($P$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A895>=DATE($P$1-1,4,1),IF('Stock Price'!$A895<=DATE($P$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A895>=DATE($S$1-1,4,1),IF('Stock Price'!$A895<=DATE($S$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":"2011-02-16"},{"$f":"IF('Stock Price'!$A895>=DATE($S$1-1,4,1),IF('Stock Price'!$A895<=DATE($S$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":821.75},null,{"$f":"IF('Stock Price'!$A895>=DATE($V$1-1,4,1),IF('Stock Price'!$A895<=DATE($V$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A895>=DATE($V$1-1,4,1),IF('Stock Price'!$A895<=DATE($V$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A895>=DATE($Y$1-1,4,1),IF('Stock Price'!$A895<=DATE($Y$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A895>=DATE($Y$1-1,4,1),IF('Stock Price'!$A895<=DATE($Y$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A895>=DATE($AB$1-1,4,1),IF('Stock Price'!$A895<=DATE($AB$1,3,31),'Stock Price'!$A895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A895>=DATE($AB$1-1,4,1),IF('Stock Price'!$A895<=DATE($AB$1,3,31),'Stock Price'!$E895,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A896>=DATE($A$1-1,4,1),IF('Stock Price'!A896<=DATE($A$1,3,31),'Stock Price'!A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A896>=DATE($A$1-1,4,1),IF('Stock Price'!A896<=DATE($A$1,3,31),'Stock Price'!E896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A896>=DATE($D$1-1,4,1),IF('Stock Price'!$A896<=DATE($D$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A896>=DATE($D$1-1,4,1),IF('Stock Price'!$A896<=DATE($D$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A896>=DATE($G$1-1,4,1),IF('Stock Price'!$A896<=DATE($G$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A896>=DATE($G$1-1,4,1),IF('Stock Price'!$A896<=DATE($G$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A896>=DATE($J$1-1,4,1),IF('Stock Price'!$A896<=DATE($J$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A896>=DATE($J$1-1,4,1),IF('Stock Price'!$A896<=DATE($J$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A896>=DATE($M$1-1,4,1),IF('Stock Price'!$A896<=DATE($M$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A896>=DATE($M$1-1,4,1),IF('Stock Price'!$A896<=DATE($M$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A896>=DATE($P$1-1,4,1),IF('Stock Price'!$A896<=DATE($P$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A896>=DATE($P$1-1,4,1),IF('Stock Price'!$A896<=DATE($P$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A896>=DATE($S$1-1,4,1),IF('Stock Price'!$A896<=DATE($S$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":"2011-02-15"},{"$f":"IF('Stock Price'!$A896>=DATE($S$1-1,4,1),IF('Stock Price'!$A896<=DATE($S$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":822.15},null,{"$f":"IF('Stock Price'!$A896>=DATE($V$1-1,4,1),IF('Stock Price'!$A896<=DATE($V$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A896>=DATE($V$1-1,4,1),IF('Stock Price'!$A896<=DATE($V$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A896>=DATE($Y$1-1,4,1),IF('Stock Price'!$A896<=DATE($Y$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A896>=DATE($Y$1-1,4,1),IF('Stock Price'!$A896<=DATE($Y$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A896>=DATE($AB$1-1,4,1),IF('Stock Price'!$A896<=DATE($AB$1,3,31),'Stock Price'!$A896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A896>=DATE($AB$1-1,4,1),IF('Stock Price'!$A896<=DATE($AB$1,3,31),'Stock Price'!$E896,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A897>=DATE($A$1-1,4,1),IF('Stock Price'!A897<=DATE($A$1,3,31),'Stock Price'!A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A897>=DATE($A$1-1,4,1),IF('Stock Price'!A897<=DATE($A$1,3,31),'Stock Price'!E897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A897>=DATE($D$1-1,4,1),IF('Stock Price'!$A897<=DATE($D$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A897>=DATE($D$1-1,4,1),IF('Stock Price'!$A897<=DATE($D$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A897>=DATE($G$1-1,4,1),IF('Stock Price'!$A897<=DATE($G$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A897>=DATE($G$1-1,4,1),IF('Stock Price'!$A897<=DATE($G$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A897>=DATE($J$1-1,4,1),IF('Stock Price'!$A897<=DATE($J$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A897>=DATE($J$1-1,4,1),IF('Stock Price'!$A897<=DATE($J$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A897>=DATE($M$1-1,4,1),IF('Stock Price'!$A897<=DATE($M$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A897>=DATE($M$1-1,4,1),IF('Stock Price'!$A897<=DATE($M$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A897>=DATE($P$1-1,4,1),IF('Stock Price'!$A897<=DATE($P$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A897>=DATE($P$1-1,4,1),IF('Stock Price'!$A897<=DATE($P$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A897>=DATE($S$1-1,4,1),IF('Stock Price'!$A897<=DATE($S$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":"2011-02-14"},{"$f":"IF('Stock Price'!$A897>=DATE($S$1-1,4,1),IF('Stock Price'!$A897<=DATE($S$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":829.5},null,{"$f":"IF('Stock Price'!$A897>=DATE($V$1-1,4,1),IF('Stock Price'!$A897<=DATE($V$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A897>=DATE($V$1-1,4,1),IF('Stock Price'!$A897<=DATE($V$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A897>=DATE($Y$1-1,4,1),IF('Stock Price'!$A897<=DATE($Y$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A897>=DATE($Y$1-1,4,1),IF('Stock Price'!$A897<=DATE($Y$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A897>=DATE($AB$1-1,4,1),IF('Stock Price'!$A897<=DATE($AB$1,3,31),'Stock Price'!$A897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A897>=DATE($AB$1-1,4,1),IF('Stock Price'!$A897<=DATE($AB$1,3,31),'Stock Price'!$E897,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A898>=DATE($A$1-1,4,1),IF('Stock Price'!A898<=DATE($A$1,3,31),'Stock Price'!A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A898>=DATE($A$1-1,4,1),IF('Stock Price'!A898<=DATE($A$1,3,31),'Stock Price'!E898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A898>=DATE($D$1-1,4,1),IF('Stock Price'!$A898<=DATE($D$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A898>=DATE($D$1-1,4,1),IF('Stock Price'!$A898<=DATE($D$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A898>=DATE($G$1-1,4,1),IF('Stock Price'!$A898<=DATE($G$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A898>=DATE($G$1-1,4,1),IF('Stock Price'!$A898<=DATE($G$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A898>=DATE($J$1-1,4,1),IF('Stock Price'!$A898<=DATE($J$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A898>=DATE($J$1-1,4,1),IF('Stock Price'!$A898<=DATE($J$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A898>=DATE($M$1-1,4,1),IF('Stock Price'!$A898<=DATE($M$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A898>=DATE($M$1-1,4,1),IF('Stock Price'!$A898<=DATE($M$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A898>=DATE($P$1-1,4,1),IF('Stock Price'!$A898<=DATE($P$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A898>=DATE($P$1-1,4,1),IF('Stock Price'!$A898<=DATE($P$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A898>=DATE($S$1-1,4,1),IF('Stock Price'!$A898<=DATE($S$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":"2011-02-11"},{"$f":"IF('Stock Price'!$A898>=DATE($S$1-1,4,1),IF('Stock Price'!$A898<=DATE($S$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":830.95},null,{"$f":"IF('Stock Price'!$A898>=DATE($V$1-1,4,1),IF('Stock Price'!$A898<=DATE($V$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A898>=DATE($V$1-1,4,1),IF('Stock Price'!$A898<=DATE($V$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A898>=DATE($Y$1-1,4,1),IF('Stock Price'!$A898<=DATE($Y$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A898>=DATE($Y$1-1,4,1),IF('Stock Price'!$A898<=DATE($Y$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A898>=DATE($AB$1-1,4,1),IF('Stock Price'!$A898<=DATE($AB$1,3,31),'Stock Price'!$A898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A898>=DATE($AB$1-1,4,1),IF('Stock Price'!$A898<=DATE($AB$1,3,31),'Stock Price'!$E898,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A899>=DATE($A$1-1,4,1),IF('Stock Price'!A899<=DATE($A$1,3,31),'Stock Price'!A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A899>=DATE($A$1-1,4,1),IF('Stock Price'!A899<=DATE($A$1,3,31),'Stock Price'!E899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A899>=DATE($D$1-1,4,1),IF('Stock Price'!$A899<=DATE($D$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A899>=DATE($D$1-1,4,1),IF('Stock Price'!$A899<=DATE($D$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A899>=DATE($G$1-1,4,1),IF('Stock Price'!$A899<=DATE($G$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A899>=DATE($G$1-1,4,1),IF('Stock Price'!$A899<=DATE($G$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A899>=DATE($J$1-1,4,1),IF('Stock Price'!$A899<=DATE($J$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A899>=DATE($J$1-1,4,1),IF('Stock Price'!$A899<=DATE($J$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A899>=DATE($M$1-1,4,1),IF('Stock Price'!$A899<=DATE($M$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A899>=DATE($M$1-1,4,1),IF('Stock Price'!$A899<=DATE($M$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A899>=DATE($P$1-1,4,1),IF('Stock Price'!$A899<=DATE($P$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A899>=DATE($P$1-1,4,1),IF('Stock Price'!$A899<=DATE($P$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A899>=DATE($S$1-1,4,1),IF('Stock Price'!$A899<=DATE($S$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":"2011-02-10"},{"$f":"IF('Stock Price'!$A899>=DATE($S$1-1,4,1),IF('Stock Price'!$A899<=DATE($S$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":816.4},null,{"$f":"IF('Stock Price'!$A899>=DATE($V$1-1,4,1),IF('Stock Price'!$A899<=DATE($V$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A899>=DATE($V$1-1,4,1),IF('Stock Price'!$A899<=DATE($V$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A899>=DATE($Y$1-1,4,1),IF('Stock Price'!$A899<=DATE($Y$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A899>=DATE($Y$1-1,4,1),IF('Stock Price'!$A899<=DATE($Y$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A899>=DATE($AB$1-1,4,1),IF('Stock Price'!$A899<=DATE($AB$1,3,31),'Stock Price'!$A899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A899>=DATE($AB$1-1,4,1),IF('Stock Price'!$A899<=DATE($AB$1,3,31),'Stock Price'!$E899,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A900>=DATE($A$1-1,4,1),IF('Stock Price'!A900<=DATE($A$1,3,31),'Stock Price'!A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A900>=DATE($A$1-1,4,1),IF('Stock Price'!A900<=DATE($A$1,3,31),'Stock Price'!E900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A900>=DATE($D$1-1,4,1),IF('Stock Price'!$A900<=DATE($D$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A900>=DATE($D$1-1,4,1),IF('Stock Price'!$A900<=DATE($D$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A900>=DATE($G$1-1,4,1),IF('Stock Price'!$A900<=DATE($G$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A900>=DATE($G$1-1,4,1),IF('Stock Price'!$A900<=DATE($G$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A900>=DATE($J$1-1,4,1),IF('Stock Price'!$A900<=DATE($J$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A900>=DATE($J$1-1,4,1),IF('Stock Price'!$A900<=DATE($J$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A900>=DATE($M$1-1,4,1),IF('Stock Price'!$A900<=DATE($M$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A900>=DATE($M$1-1,4,1),IF('Stock Price'!$A900<=DATE($M$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A900>=DATE($P$1-1,4,1),IF('Stock Price'!$A900<=DATE($P$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A900>=DATE($P$1-1,4,1),IF('Stock Price'!$A900<=DATE($P$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A900>=DATE($S$1-1,4,1),IF('Stock Price'!$A900<=DATE($S$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":"2011-02-09"},{"$f":"IF('Stock Price'!$A900>=DATE($S$1-1,4,1),IF('Stock Price'!$A900<=DATE($S$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":816},null,{"$f":"IF('Stock Price'!$A900>=DATE($V$1-1,4,1),IF('Stock Price'!$A900<=DATE($V$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A900>=DATE($V$1-1,4,1),IF('Stock Price'!$A900<=DATE($V$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A900>=DATE($Y$1-1,4,1),IF('Stock Price'!$A900<=DATE($Y$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A900>=DATE($Y$1-1,4,1),IF('Stock Price'!$A900<=DATE($Y$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A900>=DATE($AB$1-1,4,1),IF('Stock Price'!$A900<=DATE($AB$1,3,31),'Stock Price'!$A900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A900>=DATE($AB$1-1,4,1),IF('Stock Price'!$A900<=DATE($AB$1,3,31),'Stock Price'!$E900,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A901>=DATE($A$1-1,4,1),IF('Stock Price'!A901<=DATE($A$1,3,31),'Stock Price'!A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A901>=DATE($A$1-1,4,1),IF('Stock Price'!A901<=DATE($A$1,3,31),'Stock Price'!E901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A901>=DATE($D$1-1,4,1),IF('Stock Price'!$A901<=DATE($D$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A901>=DATE($D$1-1,4,1),IF('Stock Price'!$A901<=DATE($D$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A901>=DATE($G$1-1,4,1),IF('Stock Price'!$A901<=DATE($G$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A901>=DATE($G$1-1,4,1),IF('Stock Price'!$A901<=DATE($G$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A901>=DATE($J$1-1,4,1),IF('Stock Price'!$A901<=DATE($J$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A901>=DATE($J$1-1,4,1),IF('Stock Price'!$A901<=DATE($J$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A901>=DATE($M$1-1,4,1),IF('Stock Price'!$A901<=DATE($M$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A901>=DATE($M$1-1,4,1),IF('Stock Price'!$A901<=DATE($M$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A901>=DATE($P$1-1,4,1),IF('Stock Price'!$A901<=DATE($P$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A901>=DATE($P$1-1,4,1),IF('Stock Price'!$A901<=DATE($P$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A901>=DATE($S$1-1,4,1),IF('Stock Price'!$A901<=DATE($S$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":"2011-02-08"},{"$f":"IF('Stock Price'!$A901>=DATE($S$1-1,4,1),IF('Stock Price'!$A901<=DATE($S$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":807.45},null,{"$f":"IF('Stock Price'!$A901>=DATE($V$1-1,4,1),IF('Stock Price'!$A901<=DATE($V$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A901>=DATE($V$1-1,4,1),IF('Stock Price'!$A901<=DATE($V$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A901>=DATE($Y$1-1,4,1),IF('Stock Price'!$A901<=DATE($Y$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A901>=DATE($Y$1-1,4,1),IF('Stock Price'!$A901<=DATE($Y$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A901>=DATE($AB$1-1,4,1),IF('Stock Price'!$A901<=DATE($AB$1,3,31),'Stock Price'!$A901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A901>=DATE($AB$1-1,4,1),IF('Stock Price'!$A901<=DATE($AB$1,3,31),'Stock Price'!$E901,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A902>=DATE($A$1-1,4,1),IF('Stock Price'!A902<=DATE($A$1,3,31),'Stock Price'!A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A902>=DATE($A$1-1,4,1),IF('Stock Price'!A902<=DATE($A$1,3,31),'Stock Price'!E902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A902>=DATE($D$1-1,4,1),IF('Stock Price'!$A902<=DATE($D$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A902>=DATE($D$1-1,4,1),IF('Stock Price'!$A902<=DATE($D$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A902>=DATE($G$1-1,4,1),IF('Stock Price'!$A902<=DATE($G$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A902>=DATE($G$1-1,4,1),IF('Stock Price'!$A902<=DATE($G$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A902>=DATE($J$1-1,4,1),IF('Stock Price'!$A902<=DATE($J$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A902>=DATE($J$1-1,4,1),IF('Stock Price'!$A902<=DATE($J$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A902>=DATE($M$1-1,4,1),IF('Stock Price'!$A902<=DATE($M$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A902>=DATE($M$1-1,4,1),IF('Stock Price'!$A902<=DATE($M$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A902>=DATE($P$1-1,4,1),IF('Stock Price'!$A902<=DATE($P$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A902>=DATE($P$1-1,4,1),IF('Stock Price'!$A902<=DATE($P$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A902>=DATE($S$1-1,4,1),IF('Stock Price'!$A902<=DATE($S$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":"2011-02-07"},{"$f":"IF('Stock Price'!$A902>=DATE($S$1-1,4,1),IF('Stock Price'!$A902<=DATE($S$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":810.5},null,{"$f":"IF('Stock Price'!$A902>=DATE($V$1-1,4,1),IF('Stock Price'!$A902<=DATE($V$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A902>=DATE($V$1-1,4,1),IF('Stock Price'!$A902<=DATE($V$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A902>=DATE($Y$1-1,4,1),IF('Stock Price'!$A902<=DATE($Y$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A902>=DATE($Y$1-1,4,1),IF('Stock Price'!$A902<=DATE($Y$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A902>=DATE($AB$1-1,4,1),IF('Stock Price'!$A902<=DATE($AB$1,3,31),'Stock Price'!$A902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A902>=DATE($AB$1-1,4,1),IF('Stock Price'!$A902<=DATE($AB$1,3,31),'Stock Price'!$E902,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A903>=DATE($A$1-1,4,1),IF('Stock Price'!A903<=DATE($A$1,3,31),'Stock Price'!A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A903>=DATE($A$1-1,4,1),IF('Stock Price'!A903<=DATE($A$1,3,31),'Stock Price'!E903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A903>=DATE($D$1-1,4,1),IF('Stock Price'!$A903<=DATE($D$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A903>=DATE($D$1-1,4,1),IF('Stock Price'!$A903<=DATE($D$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A903>=DATE($G$1-1,4,1),IF('Stock Price'!$A903<=DATE($G$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A903>=DATE($G$1-1,4,1),IF('Stock Price'!$A903<=DATE($G$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A903>=DATE($J$1-1,4,1),IF('Stock Price'!$A903<=DATE($J$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A903>=DATE($J$1-1,4,1),IF('Stock Price'!$A903<=DATE($J$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A903>=DATE($M$1-1,4,1),IF('Stock Price'!$A903<=DATE($M$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A903>=DATE($M$1-1,4,1),IF('Stock Price'!$A903<=DATE($M$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A903>=DATE($P$1-1,4,1),IF('Stock Price'!$A903<=DATE($P$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A903>=DATE($P$1-1,4,1),IF('Stock Price'!$A903<=DATE($P$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A903>=DATE($S$1-1,4,1),IF('Stock Price'!$A903<=DATE($S$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":"2011-02-04"},{"$f":"IF('Stock Price'!$A903>=DATE($S$1-1,4,1),IF('Stock Price'!$A903<=DATE($S$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":810.15},null,{"$f":"IF('Stock Price'!$A903>=DATE($V$1-1,4,1),IF('Stock Price'!$A903<=DATE($V$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A903>=DATE($V$1-1,4,1),IF('Stock Price'!$A903<=DATE($V$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A903>=DATE($Y$1-1,4,1),IF('Stock Price'!$A903<=DATE($Y$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A903>=DATE($Y$1-1,4,1),IF('Stock Price'!$A903<=DATE($Y$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A903>=DATE($AB$1-1,4,1),IF('Stock Price'!$A903<=DATE($AB$1,3,31),'Stock Price'!$A903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A903>=DATE($AB$1-1,4,1),IF('Stock Price'!$A903<=DATE($AB$1,3,31),'Stock Price'!$E903,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A904>=DATE($A$1-1,4,1),IF('Stock Price'!A904<=DATE($A$1,3,31),'Stock Price'!A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A904>=DATE($A$1-1,4,1),IF('Stock Price'!A904<=DATE($A$1,3,31),'Stock Price'!E904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A904>=DATE($D$1-1,4,1),IF('Stock Price'!$A904<=DATE($D$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A904>=DATE($D$1-1,4,1),IF('Stock Price'!$A904<=DATE($D$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A904>=DATE($G$1-1,4,1),IF('Stock Price'!$A904<=DATE($G$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A904>=DATE($G$1-1,4,1),IF('Stock Price'!$A904<=DATE($G$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A904>=DATE($J$1-1,4,1),IF('Stock Price'!$A904<=DATE($J$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A904>=DATE($J$1-1,4,1),IF('Stock Price'!$A904<=DATE($J$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A904>=DATE($M$1-1,4,1),IF('Stock Price'!$A904<=DATE($M$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A904>=DATE($M$1-1,4,1),IF('Stock Price'!$A904<=DATE($M$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A904>=DATE($P$1-1,4,1),IF('Stock Price'!$A904<=DATE($P$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A904>=DATE($P$1-1,4,1),IF('Stock Price'!$A904<=DATE($P$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A904>=DATE($S$1-1,4,1),IF('Stock Price'!$A904<=DATE($S$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":"2011-02-03"},{"$f":"IF('Stock Price'!$A904>=DATE($S$1-1,4,1),IF('Stock Price'!$A904<=DATE($S$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":804.95},null,{"$f":"IF('Stock Price'!$A904>=DATE($V$1-1,4,1),IF('Stock Price'!$A904<=DATE($V$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A904>=DATE($V$1-1,4,1),IF('Stock Price'!$A904<=DATE($V$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A904>=DATE($Y$1-1,4,1),IF('Stock Price'!$A904<=DATE($Y$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A904>=DATE($Y$1-1,4,1),IF('Stock Price'!$A904<=DATE($Y$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A904>=DATE($AB$1-1,4,1),IF('Stock Price'!$A904<=DATE($AB$1,3,31),'Stock Price'!$A904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A904>=DATE($AB$1-1,4,1),IF('Stock Price'!$A904<=DATE($AB$1,3,31),'Stock Price'!$E904,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A905>=DATE($A$1-1,4,1),IF('Stock Price'!A905<=DATE($A$1,3,31),'Stock Price'!A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A905>=DATE($A$1-1,4,1),IF('Stock Price'!A905<=DATE($A$1,3,31),'Stock Price'!E905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A905>=DATE($D$1-1,4,1),IF('Stock Price'!$A905<=DATE($D$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A905>=DATE($D$1-1,4,1),IF('Stock Price'!$A905<=DATE($D$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A905>=DATE($G$1-1,4,1),IF('Stock Price'!$A905<=DATE($G$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A905>=DATE($G$1-1,4,1),IF('Stock Price'!$A905<=DATE($G$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A905>=DATE($J$1-1,4,1),IF('Stock Price'!$A905<=DATE($J$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A905>=DATE($J$1-1,4,1),IF('Stock Price'!$A905<=DATE($J$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A905>=DATE($M$1-1,4,1),IF('Stock Price'!$A905<=DATE($M$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A905>=DATE($M$1-1,4,1),IF('Stock Price'!$A905<=DATE($M$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A905>=DATE($P$1-1,4,1),IF('Stock Price'!$A905<=DATE($P$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A905>=DATE($P$1-1,4,1),IF('Stock Price'!$A905<=DATE($P$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A905>=DATE($S$1-1,4,1),IF('Stock Price'!$A905<=DATE($S$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":"2011-02-02"},{"$f":"IF('Stock Price'!$A905>=DATE($S$1-1,4,1),IF('Stock Price'!$A905<=DATE($S$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":791.45},null,{"$f":"IF('Stock Price'!$A905>=DATE($V$1-1,4,1),IF('Stock Price'!$A905<=DATE($V$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A905>=DATE($V$1-1,4,1),IF('Stock Price'!$A905<=DATE($V$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A905>=DATE($Y$1-1,4,1),IF('Stock Price'!$A905<=DATE($Y$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A905>=DATE($Y$1-1,4,1),IF('Stock Price'!$A905<=DATE($Y$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A905>=DATE($AB$1-1,4,1),IF('Stock Price'!$A905<=DATE($AB$1,3,31),'Stock Price'!$A905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A905>=DATE($AB$1-1,4,1),IF('Stock Price'!$A905<=DATE($AB$1,3,31),'Stock Price'!$E905,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A906>=DATE($A$1-1,4,1),IF('Stock Price'!A906<=DATE($A$1,3,31),'Stock Price'!A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A906>=DATE($A$1-1,4,1),IF('Stock Price'!A906<=DATE($A$1,3,31),'Stock Price'!E906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A906>=DATE($D$1-1,4,1),IF('Stock Price'!$A906<=DATE($D$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A906>=DATE($D$1-1,4,1),IF('Stock Price'!$A906<=DATE($D$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A906>=DATE($G$1-1,4,1),IF('Stock Price'!$A906<=DATE($G$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A906>=DATE($G$1-1,4,1),IF('Stock Price'!$A906<=DATE($G$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A906>=DATE($J$1-1,4,1),IF('Stock Price'!$A906<=DATE($J$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A906>=DATE($J$1-1,4,1),IF('Stock Price'!$A906<=DATE($J$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A906>=DATE($M$1-1,4,1),IF('Stock Price'!$A906<=DATE($M$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A906>=DATE($M$1-1,4,1),IF('Stock Price'!$A906<=DATE($M$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A906>=DATE($P$1-1,4,1),IF('Stock Price'!$A906<=DATE($P$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A906>=DATE($P$1-1,4,1),IF('Stock Price'!$A906<=DATE($P$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A906>=DATE($S$1-1,4,1),IF('Stock Price'!$A906<=DATE($S$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":"2011-02-01"},{"$f":"IF('Stock Price'!$A906>=DATE($S$1-1,4,1),IF('Stock Price'!$A906<=DATE($S$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":805.9},null,{"$f":"IF('Stock Price'!$A906>=DATE($V$1-1,4,1),IF('Stock Price'!$A906<=DATE($V$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A906>=DATE($V$1-1,4,1),IF('Stock Price'!$A906<=DATE($V$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A906>=DATE($Y$1-1,4,1),IF('Stock Price'!$A906<=DATE($Y$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A906>=DATE($Y$1-1,4,1),IF('Stock Price'!$A906<=DATE($Y$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A906>=DATE($AB$1-1,4,1),IF('Stock Price'!$A906<=DATE($AB$1,3,31),'Stock Price'!$A906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A906>=DATE($AB$1-1,4,1),IF('Stock Price'!$A906<=DATE($AB$1,3,31),'Stock Price'!$E906,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A907>=DATE($A$1-1,4,1),IF('Stock Price'!A907<=DATE($A$1,3,31),'Stock Price'!A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A907>=DATE($A$1-1,4,1),IF('Stock Price'!A907<=DATE($A$1,3,31),'Stock Price'!E907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A907>=DATE($D$1-1,4,1),IF('Stock Price'!$A907<=DATE($D$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A907>=DATE($D$1-1,4,1),IF('Stock Price'!$A907<=DATE($D$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A907>=DATE($G$1-1,4,1),IF('Stock Price'!$A907<=DATE($G$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A907>=DATE($G$1-1,4,1),IF('Stock Price'!$A907<=DATE($G$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A907>=DATE($J$1-1,4,1),IF('Stock Price'!$A907<=DATE($J$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A907>=DATE($J$1-1,4,1),IF('Stock Price'!$A907<=DATE($J$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A907>=DATE($M$1-1,4,1),IF('Stock Price'!$A907<=DATE($M$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A907>=DATE($M$1-1,4,1),IF('Stock Price'!$A907<=DATE($M$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A907>=DATE($P$1-1,4,1),IF('Stock Price'!$A907<=DATE($P$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A907>=DATE($P$1-1,4,1),IF('Stock Price'!$A907<=DATE($P$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A907>=DATE($S$1-1,4,1),IF('Stock Price'!$A907<=DATE($S$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":"2011-01-31"},{"$f":"IF('Stock Price'!$A907>=DATE($S$1-1,4,1),IF('Stock Price'!$A907<=DATE($S$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":823.7},null,{"$f":"IF('Stock Price'!$A907>=DATE($V$1-1,4,1),IF('Stock Price'!$A907<=DATE($V$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A907>=DATE($V$1-1,4,1),IF('Stock Price'!$A907<=DATE($V$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A907>=DATE($Y$1-1,4,1),IF('Stock Price'!$A907<=DATE($Y$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A907>=DATE($Y$1-1,4,1),IF('Stock Price'!$A907<=DATE($Y$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A907>=DATE($AB$1-1,4,1),IF('Stock Price'!$A907<=DATE($AB$1,3,31),'Stock Price'!$A907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A907>=DATE($AB$1-1,4,1),IF('Stock Price'!$A907<=DATE($AB$1,3,31),'Stock Price'!$E907,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A908>=DATE($A$1-1,4,1),IF('Stock Price'!A908<=DATE($A$1,3,31),'Stock Price'!A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A908>=DATE($A$1-1,4,1),IF('Stock Price'!A908<=DATE($A$1,3,31),'Stock Price'!E908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A908>=DATE($D$1-1,4,1),IF('Stock Price'!$A908<=DATE($D$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A908>=DATE($D$1-1,4,1),IF('Stock Price'!$A908<=DATE($D$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A908>=DATE($G$1-1,4,1),IF('Stock Price'!$A908<=DATE($G$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A908>=DATE($G$1-1,4,1),IF('Stock Price'!$A908<=DATE($G$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A908>=DATE($J$1-1,4,1),IF('Stock Price'!$A908<=DATE($J$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A908>=DATE($J$1-1,4,1),IF('Stock Price'!$A908<=DATE($J$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A908>=DATE($M$1-1,4,1),IF('Stock Price'!$A908<=DATE($M$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A908>=DATE($M$1-1,4,1),IF('Stock Price'!$A908<=DATE($M$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A908>=DATE($P$1-1,4,1),IF('Stock Price'!$A908<=DATE($P$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A908>=DATE($P$1-1,4,1),IF('Stock Price'!$A908<=DATE($P$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A908>=DATE($S$1-1,4,1),IF('Stock Price'!$A908<=DATE($S$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":"2011-01-28"},{"$f":"IF('Stock Price'!$A908>=DATE($S$1-1,4,1),IF('Stock Price'!$A908<=DATE($S$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":843},null,{"$f":"IF('Stock Price'!$A908>=DATE($V$1-1,4,1),IF('Stock Price'!$A908<=DATE($V$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A908>=DATE($V$1-1,4,1),IF('Stock Price'!$A908<=DATE($V$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A908>=DATE($Y$1-1,4,1),IF('Stock Price'!$A908<=DATE($Y$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A908>=DATE($Y$1-1,4,1),IF('Stock Price'!$A908<=DATE($Y$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A908>=DATE($AB$1-1,4,1),IF('Stock Price'!$A908<=DATE($AB$1,3,31),'Stock Price'!$A908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A908>=DATE($AB$1-1,4,1),IF('Stock Price'!$A908<=DATE($AB$1,3,31),'Stock Price'!$E908,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A909>=DATE($A$1-1,4,1),IF('Stock Price'!A909<=DATE($A$1,3,31),'Stock Price'!A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A909>=DATE($A$1-1,4,1),IF('Stock Price'!A909<=DATE($A$1,3,31),'Stock Price'!E909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A909>=DATE($D$1-1,4,1),IF('Stock Price'!$A909<=DATE($D$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A909>=DATE($D$1-1,4,1),IF('Stock Price'!$A909<=DATE($D$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A909>=DATE($G$1-1,4,1),IF('Stock Price'!$A909<=DATE($G$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A909>=DATE($G$1-1,4,1),IF('Stock Price'!$A909<=DATE($G$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A909>=DATE($J$1-1,4,1),IF('Stock Price'!$A909<=DATE($J$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A909>=DATE($J$1-1,4,1),IF('Stock Price'!$A909<=DATE($J$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A909>=DATE($M$1-1,4,1),IF('Stock Price'!$A909<=DATE($M$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A909>=DATE($M$1-1,4,1),IF('Stock Price'!$A909<=DATE($M$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A909>=DATE($P$1-1,4,1),IF('Stock Price'!$A909<=DATE($P$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A909>=DATE($P$1-1,4,1),IF('Stock Price'!$A909<=DATE($P$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A909>=DATE($S$1-1,4,1),IF('Stock Price'!$A909<=DATE($S$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":"2011-01-27"},{"$f":"IF('Stock Price'!$A909>=DATE($S$1-1,4,1),IF('Stock Price'!$A909<=DATE($S$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":841.1},null,{"$f":"IF('Stock Price'!$A909>=DATE($V$1-1,4,1),IF('Stock Price'!$A909<=DATE($V$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A909>=DATE($V$1-1,4,1),IF('Stock Price'!$A909<=DATE($V$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A909>=DATE($Y$1-1,4,1),IF('Stock Price'!$A909<=DATE($Y$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A909>=DATE($Y$1-1,4,1),IF('Stock Price'!$A909<=DATE($Y$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A909>=DATE($AB$1-1,4,1),IF('Stock Price'!$A909<=DATE($AB$1,3,31),'Stock Price'!$A909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A909>=DATE($AB$1-1,4,1),IF('Stock Price'!$A909<=DATE($AB$1,3,31),'Stock Price'!$E909,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A910>=DATE($A$1-1,4,1),IF('Stock Price'!A910<=DATE($A$1,3,31),'Stock Price'!A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A910>=DATE($A$1-1,4,1),IF('Stock Price'!A910<=DATE($A$1,3,31),'Stock Price'!E910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A910>=DATE($D$1-1,4,1),IF('Stock Price'!$A910<=DATE($D$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A910>=DATE($D$1-1,4,1),IF('Stock Price'!$A910<=DATE($D$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A910>=DATE($G$1-1,4,1),IF('Stock Price'!$A910<=DATE($G$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A910>=DATE($G$1-1,4,1),IF('Stock Price'!$A910<=DATE($G$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A910>=DATE($J$1-1,4,1),IF('Stock Price'!$A910<=DATE($J$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A910>=DATE($J$1-1,4,1),IF('Stock Price'!$A910<=DATE($J$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A910>=DATE($M$1-1,4,1),IF('Stock Price'!$A910<=DATE($M$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A910>=DATE($M$1-1,4,1),IF('Stock Price'!$A910<=DATE($M$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A910>=DATE($P$1-1,4,1),IF('Stock Price'!$A910<=DATE($P$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A910>=DATE($P$1-1,4,1),IF('Stock Price'!$A910<=DATE($P$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A910>=DATE($S$1-1,4,1),IF('Stock Price'!$A910<=DATE($S$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":"2011-01-25"},{"$f":"IF('Stock Price'!$A910>=DATE($S$1-1,4,1),IF('Stock Price'!$A910<=DATE($S$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":840.6},null,{"$f":"IF('Stock Price'!$A910>=DATE($V$1-1,4,1),IF('Stock Price'!$A910<=DATE($V$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A910>=DATE($V$1-1,4,1),IF('Stock Price'!$A910<=DATE($V$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A910>=DATE($Y$1-1,4,1),IF('Stock Price'!$A910<=DATE($Y$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A910>=DATE($Y$1-1,4,1),IF('Stock Price'!$A910<=DATE($Y$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A910>=DATE($AB$1-1,4,1),IF('Stock Price'!$A910<=DATE($AB$1,3,31),'Stock Price'!$A910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A910>=DATE($AB$1-1,4,1),IF('Stock Price'!$A910<=DATE($AB$1,3,31),'Stock Price'!$E910,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A911>=DATE($A$1-1,4,1),IF('Stock Price'!A911<=DATE($A$1,3,31),'Stock Price'!A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A911>=DATE($A$1-1,4,1),IF('Stock Price'!A911<=DATE($A$1,3,31),'Stock Price'!E911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A911>=DATE($D$1-1,4,1),IF('Stock Price'!$A911<=DATE($D$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A911>=DATE($D$1-1,4,1),IF('Stock Price'!$A911<=DATE($D$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A911>=DATE($G$1-1,4,1),IF('Stock Price'!$A911<=DATE($G$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A911>=DATE($G$1-1,4,1),IF('Stock Price'!$A911<=DATE($G$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A911>=DATE($J$1-1,4,1),IF('Stock Price'!$A911<=DATE($J$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A911>=DATE($J$1-1,4,1),IF('Stock Price'!$A911<=DATE($J$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A911>=DATE($M$1-1,4,1),IF('Stock Price'!$A911<=DATE($M$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A911>=DATE($M$1-1,4,1),IF('Stock Price'!$A911<=DATE($M$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A911>=DATE($P$1-1,4,1),IF('Stock Price'!$A911<=DATE($P$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A911>=DATE($P$1-1,4,1),IF('Stock Price'!$A911<=DATE($P$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A911>=DATE($S$1-1,4,1),IF('Stock Price'!$A911<=DATE($S$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":"2011-01-24"},{"$f":"IF('Stock Price'!$A911>=DATE($S$1-1,4,1),IF('Stock Price'!$A911<=DATE($S$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":842.05},null,{"$f":"IF('Stock Price'!$A911>=DATE($V$1-1,4,1),IF('Stock Price'!$A911<=DATE($V$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A911>=DATE($V$1-1,4,1),IF('Stock Price'!$A911<=DATE($V$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A911>=DATE($Y$1-1,4,1),IF('Stock Price'!$A911<=DATE($Y$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A911>=DATE($Y$1-1,4,1),IF('Stock Price'!$A911<=DATE($Y$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A911>=DATE($AB$1-1,4,1),IF('Stock Price'!$A911<=DATE($AB$1,3,31),'Stock Price'!$A911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A911>=DATE($AB$1-1,4,1),IF('Stock Price'!$A911<=DATE($AB$1,3,31),'Stock Price'!$E911,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A912>=DATE($A$1-1,4,1),IF('Stock Price'!A912<=DATE($A$1,3,31),'Stock Price'!A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A912>=DATE($A$1-1,4,1),IF('Stock Price'!A912<=DATE($A$1,3,31),'Stock Price'!E912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A912>=DATE($D$1-1,4,1),IF('Stock Price'!$A912<=DATE($D$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A912>=DATE($D$1-1,4,1),IF('Stock Price'!$A912<=DATE($D$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A912>=DATE($G$1-1,4,1),IF('Stock Price'!$A912<=DATE($G$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A912>=DATE($G$1-1,4,1),IF('Stock Price'!$A912<=DATE($G$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A912>=DATE($J$1-1,4,1),IF('Stock Price'!$A912<=DATE($J$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A912>=DATE($J$1-1,4,1),IF('Stock Price'!$A912<=DATE($J$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A912>=DATE($M$1-1,4,1),IF('Stock Price'!$A912<=DATE($M$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A912>=DATE($M$1-1,4,1),IF('Stock Price'!$A912<=DATE($M$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A912>=DATE($P$1-1,4,1),IF('Stock Price'!$A912<=DATE($P$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A912>=DATE($P$1-1,4,1),IF('Stock Price'!$A912<=DATE($P$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A912>=DATE($S$1-1,4,1),IF('Stock Price'!$A912<=DATE($S$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":"2011-01-21"},{"$f":"IF('Stock Price'!$A912>=DATE($S$1-1,4,1),IF('Stock Price'!$A912<=DATE($S$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":844.5},null,{"$f":"IF('Stock Price'!$A912>=DATE($V$1-1,4,1),IF('Stock Price'!$A912<=DATE($V$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A912>=DATE($V$1-1,4,1),IF('Stock Price'!$A912<=DATE($V$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A912<=DATE($Y$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A912<=DATE($Y$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A912<=DATE($AB$1,3,31),'Stock Price'!$A912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A912<=DATE($AB$1,3,31),'Stock Price'!$E912,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A913>=DATE($A$1-1,4,1),IF('Stock Price'!A913<=DATE($A$1,3,31),'Stock Price'!A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A913>=DATE($A$1-1,4,1),IF('Stock Price'!A913<=DATE($A$1,3,31),'Stock Price'!E913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A913>=DATE($D$1-1,4,1),IF('Stock Price'!$A913<=DATE($D$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A913>=DATE($D$1-1,4,1),IF('Stock Price'!$A913<=DATE($D$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A913>=DATE($G$1-1,4,1),IF('Stock Price'!$A913<=DATE($G$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A913>=DATE($G$1-1,4,1),IF('Stock Price'!$A913<=DATE($G$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A913>=DATE($J$1-1,4,1),IF('Stock Price'!$A913<=DATE($J$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A913>=DATE($J$1-1,4,1),IF('Stock Price'!$A913<=DATE($J$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A913>=DATE($M$1-1,4,1),IF('Stock Price'!$A913<=DATE($M$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A913>=DATE($M$1-1,4,1),IF('Stock Price'!$A913<=DATE($M$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A913>=DATE($P$1-1,4,1),IF('Stock Price'!$A913<=DATE($P$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A913>=DATE($P$1-1,4,1),IF('Stock Price'!$A913<=DATE($P$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A913>=DATE($S$1-1,4,1),IF('Stock Price'!$A913<=DATE($S$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":"2011-01-20"},{"$f":"IF('Stock Price'!$A913>=DATE($S$1-1,4,1),IF('Stock Price'!$A913<=DATE($S$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":848.7},null,{"$f":"IF('Stock Price'!$A913>=DATE($V$1-1,4,1),IF('Stock Price'!$A913<=DATE($V$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A913>=DATE($V$1-1,4,1),IF('Stock Price'!$A913<=DATE($V$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A913>=DATE($Y$1-1,4,1),IF('Stock Price'!$A913<=DATE($Y$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A913>=DATE($Y$1-1,4,1),IF('Stock Price'!$A913<=DATE($Y$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A913>=DATE($AB$1-1,4,1),IF('Stock Price'!$A913<=DATE($AB$1,3,31),'Stock Price'!$A913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A913>=DATE($AB$1-1,4,1),IF('Stock Price'!$A913<=DATE($AB$1,3,31),'Stock Price'!$E913,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A914>=DATE($A$1-1,4,1),IF('Stock Price'!A914<=DATE($A$1,3,31),'Stock Price'!A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A914>=DATE($A$1-1,4,1),IF('Stock Price'!A914<=DATE($A$1,3,31),'Stock Price'!E914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A914>=DATE($D$1-1,4,1),IF('Stock Price'!$A914<=DATE($D$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A914>=DATE($D$1-1,4,1),IF('Stock Price'!$A914<=DATE($D$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A914>=DATE($G$1-1,4,1),IF('Stock Price'!$A914<=DATE($G$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A914>=DATE($G$1-1,4,1),IF('Stock Price'!$A914<=DATE($G$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A914>=DATE($J$1-1,4,1),IF('Stock Price'!$A914<=DATE($J$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A914>=DATE($J$1-1,4,1),IF('Stock Price'!$A914<=DATE($J$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A914>=DATE($M$1-1,4,1),IF('Stock Price'!$A914<=DATE($M$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A914>=DATE($M$1-1,4,1),IF('Stock Price'!$A914<=DATE($M$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A914>=DATE($P$1-1,4,1),IF('Stock Price'!$A914<=DATE($P$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A914>=DATE($P$1-1,4,1),IF('Stock Price'!$A914<=DATE($P$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A914>=DATE($S$1-1,4,1),IF('Stock Price'!$A914<=DATE($S$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":"2011-01-19"},{"$f":"IF('Stock Price'!$A914>=DATE($S$1-1,4,1),IF('Stock Price'!$A914<=DATE($S$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":828},null,{"$f":"IF('Stock Price'!$A914>=DATE($V$1-1,4,1),IF('Stock Price'!$A914<=DATE($V$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A914>=DATE($V$1-1,4,1),IF('Stock Price'!$A914<=DATE($V$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A914>=DATE($Y$1-1,4,1),IF('Stock Price'!$A914<=DATE($Y$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A914>=DATE($Y$1-1,4,1),IF('Stock Price'!$A914<=DATE($Y$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A914>=DATE($AB$1-1,4,1),IF('Stock Price'!$A914<=DATE($AB$1,3,31),'Stock Price'!$A914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A914>=DATE($AB$1-1,4,1),IF('Stock Price'!$A914<=DATE($AB$1,3,31),'Stock Price'!$E914,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A915>=DATE($A$1-1,4,1),IF('Stock Price'!A915<=DATE($A$1,3,31),'Stock Price'!A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A915>=DATE($A$1-1,4,1),IF('Stock Price'!A915<=DATE($A$1,3,31),'Stock Price'!E915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A915>=DATE($D$1-1,4,1),IF('Stock Price'!$A915<=DATE($D$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A915>=DATE($D$1-1,4,1),IF('Stock Price'!$A915<=DATE($D$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A915>=DATE($G$1-1,4,1),IF('Stock Price'!$A915<=DATE($G$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A915>=DATE($G$1-1,4,1),IF('Stock Price'!$A915<=DATE($G$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A915>=DATE($J$1-1,4,1),IF('Stock Price'!$A915<=DATE($J$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A915>=DATE($J$1-1,4,1),IF('Stock Price'!$A915<=DATE($J$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A915>=DATE($M$1-1,4,1),IF('Stock Price'!$A915<=DATE($M$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A915>=DATE($M$1-1,4,1),IF('Stock Price'!$A915<=DATE($M$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A915>=DATE($P$1-1,4,1),IF('Stock Price'!$A915<=DATE($P$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A915>=DATE($P$1-1,4,1),IF('Stock Price'!$A915<=DATE($P$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A915>=DATE($S$1-1,4,1),IF('Stock Price'!$A915<=DATE($S$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":"2011-01-18"},{"$f":"IF('Stock Price'!$A915>=DATE($S$1-1,4,1),IF('Stock Price'!$A915<=DATE($S$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":835.65},null,{"$f":"IF('Stock Price'!$A915>=DATE($V$1-1,4,1),IF('Stock Price'!$A915<=DATE($V$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A915>=DATE($V$1-1,4,1),IF('Stock Price'!$A915<=DATE($V$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A915>=DATE($Y$1-1,4,1),IF('Stock Price'!$A915<=DATE($Y$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A915>=DATE($Y$1-1,4,1),IF('Stock Price'!$A915<=DATE($Y$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A915>=DATE($AB$1-1,4,1),IF('Stock Price'!$A915<=DATE($AB$1,3,31),'Stock Price'!$A915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A915>=DATE($AB$1-1,4,1),IF('Stock Price'!$A915<=DATE($AB$1,3,31),'Stock Price'!$E915,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A916>=DATE($A$1-1,4,1),IF('Stock Price'!A916<=DATE($A$1,3,31),'Stock Price'!A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A916>=DATE($A$1-1,4,1),IF('Stock Price'!A916<=DATE($A$1,3,31),'Stock Price'!E916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A916>=DATE($D$1-1,4,1),IF('Stock Price'!$A916<=DATE($D$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A916>=DATE($D$1-1,4,1),IF('Stock Price'!$A916<=DATE($D$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A916>=DATE($G$1-1,4,1),IF('Stock Price'!$A916<=DATE($G$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A916>=DATE($G$1-1,4,1),IF('Stock Price'!$A916<=DATE($G$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A916>=DATE($J$1-1,4,1),IF('Stock Price'!$A916<=DATE($J$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A916>=DATE($J$1-1,4,1),IF('Stock Price'!$A916<=DATE($J$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A916>=DATE($M$1-1,4,1),IF('Stock Price'!$A916<=DATE($M$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A916>=DATE($M$1-1,4,1),IF('Stock Price'!$A916<=DATE($M$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A916>=DATE($P$1-1,4,1),IF('Stock Price'!$A916<=DATE($P$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A916>=DATE($P$1-1,4,1),IF('Stock Price'!$A916<=DATE($P$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A916>=DATE($S$1-1,4,1),IF('Stock Price'!$A916<=DATE($S$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":"2011-01-17"},{"$f":"IF('Stock Price'!$A916>=DATE($S$1-1,4,1),IF('Stock Price'!$A916<=DATE($S$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":836.35},null,{"$f":"IF('Stock Price'!$A916>=DATE($V$1-1,4,1),IF('Stock Price'!$A916<=DATE($V$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A916>=DATE($V$1-1,4,1),IF('Stock Price'!$A916<=DATE($V$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A916>=DATE($Y$1-1,4,1),IF('Stock Price'!$A916<=DATE($Y$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A916>=DATE($Y$1-1,4,1),IF('Stock Price'!$A916<=DATE($Y$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A916>=DATE($AB$1-1,4,1),IF('Stock Price'!$A916<=DATE($AB$1,3,31),'Stock Price'!$A916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A916>=DATE($AB$1-1,4,1),IF('Stock Price'!$A916<=DATE($AB$1,3,31),'Stock Price'!$E916,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A917>=DATE($A$1-1,4,1),IF('Stock Price'!A917<=DATE($A$1,3,31),'Stock Price'!A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A917>=DATE($A$1-1,4,1),IF('Stock Price'!A917<=DATE($A$1,3,31),'Stock Price'!E917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A917>=DATE($D$1-1,4,1),IF('Stock Price'!$A917<=DATE($D$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A917>=DATE($D$1-1,4,1),IF('Stock Price'!$A917<=DATE($D$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A917>=DATE($G$1-1,4,1),IF('Stock Price'!$A917<=DATE($G$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A917>=DATE($G$1-1,4,1),IF('Stock Price'!$A917<=DATE($G$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A917>=DATE($J$1-1,4,1),IF('Stock Price'!$A917<=DATE($J$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A917>=DATE($J$1-1,4,1),IF('Stock Price'!$A917<=DATE($J$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A917>=DATE($M$1-1,4,1),IF('Stock Price'!$A917<=DATE($M$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A917>=DATE($M$1-1,4,1),IF('Stock Price'!$A917<=DATE($M$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A917>=DATE($P$1-1,4,1),IF('Stock Price'!$A917<=DATE($P$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A917>=DATE($P$1-1,4,1),IF('Stock Price'!$A917<=DATE($P$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A917>=DATE($S$1-1,4,1),IF('Stock Price'!$A917<=DATE($S$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":"2011-01-14"},{"$f":"IF('Stock Price'!$A917>=DATE($S$1-1,4,1),IF('Stock Price'!$A917<=DATE($S$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":842.5},null,{"$f":"IF('Stock Price'!$A917>=DATE($V$1-1,4,1),IF('Stock Price'!$A917<=DATE($V$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A917>=DATE($V$1-1,4,1),IF('Stock Price'!$A917<=DATE($V$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A917>=DATE($Y$1-1,4,1),IF('Stock Price'!$A917<=DATE($Y$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A917>=DATE($Y$1-1,4,1),IF('Stock Price'!$A917<=DATE($Y$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A917>=DATE($AB$1-1,4,1),IF('Stock Price'!$A917<=DATE($AB$1,3,31),'Stock Price'!$A917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A917>=DATE($AB$1-1,4,1),IF('Stock Price'!$A917<=DATE($AB$1,3,31),'Stock Price'!$E917,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A918>=DATE($A$1-1,4,1),IF('Stock Price'!A918<=DATE($A$1,3,31),'Stock Price'!A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A918>=DATE($A$1-1,4,1),IF('Stock Price'!A918<=DATE($A$1,3,31),'Stock Price'!E918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A918>=DATE($D$1-1,4,1),IF('Stock Price'!$A918<=DATE($D$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A918>=DATE($D$1-1,4,1),IF('Stock Price'!$A918<=DATE($D$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A918>=DATE($G$1-1,4,1),IF('Stock Price'!$A918<=DATE($G$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A918>=DATE($G$1-1,4,1),IF('Stock Price'!$A918<=DATE($G$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A918>=DATE($J$1-1,4,1),IF('Stock Price'!$A918<=DATE($J$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A918>=DATE($J$1-1,4,1),IF('Stock Price'!$A918<=DATE($J$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A918>=DATE($M$1-1,4,1),IF('Stock Price'!$A918<=DATE($M$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A918>=DATE($M$1-1,4,1),IF('Stock Price'!$A918<=DATE($M$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A918>=DATE($P$1-1,4,1),IF('Stock Price'!$A918<=DATE($P$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A918>=DATE($P$1-1,4,1),IF('Stock Price'!$A918<=DATE($P$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A918>=DATE($S$1-1,4,1),IF('Stock Price'!$A918<=DATE($S$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":"2011-01-13"},{"$f":"IF('Stock Price'!$A918>=DATE($S$1-1,4,1),IF('Stock Price'!$A918<=DATE($S$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":842.2},null,{"$f":"IF('Stock Price'!$A918>=DATE($V$1-1,4,1),IF('Stock Price'!$A918<=DATE($V$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A918>=DATE($V$1-1,4,1),IF('Stock Price'!$A918<=DATE($V$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A918>=DATE($Y$1-1,4,1),IF('Stock Price'!$A918<=DATE($Y$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A918>=DATE($Y$1-1,4,1),IF('Stock Price'!$A918<=DATE($Y$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A918>=DATE($AB$1-1,4,1),IF('Stock Price'!$A918<=DATE($AB$1,3,31),'Stock Price'!$A918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A918>=DATE($AB$1-1,4,1),IF('Stock Price'!$A918<=DATE($AB$1,3,31),'Stock Price'!$E918,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A919>=DATE($A$1-1,4,1),IF('Stock Price'!A919<=DATE($A$1,3,31),'Stock Price'!A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A919>=DATE($A$1-1,4,1),IF('Stock Price'!A919<=DATE($A$1,3,31),'Stock Price'!E919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A919>=DATE($D$1-1,4,1),IF('Stock Price'!$A919<=DATE($D$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A919>=DATE($D$1-1,4,1),IF('Stock Price'!$A919<=DATE($D$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A919>=DATE($G$1-1,4,1),IF('Stock Price'!$A919<=DATE($G$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A919>=DATE($G$1-1,4,1),IF('Stock Price'!$A919<=DATE($G$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A919>=DATE($J$1-1,4,1),IF('Stock Price'!$A919<=DATE($J$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A919>=DATE($J$1-1,4,1),IF('Stock Price'!$A919<=DATE($J$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A919>=DATE($M$1-1,4,1),IF('Stock Price'!$A919<=DATE($M$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A919>=DATE($M$1-1,4,1),IF('Stock Price'!$A919<=DATE($M$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A919>=DATE($P$1-1,4,1),IF('Stock Price'!$A919<=DATE($P$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A919>=DATE($P$1-1,4,1),IF('Stock Price'!$A919<=DATE($P$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A919>=DATE($S$1-1,4,1),IF('Stock Price'!$A919<=DATE($S$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":"2011-01-12"},{"$f":"IF('Stock Price'!$A919>=DATE($S$1-1,4,1),IF('Stock Price'!$A919<=DATE($S$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":840},null,{"$f":"IF('Stock Price'!$A919>=DATE($V$1-1,4,1),IF('Stock Price'!$A919<=DATE($V$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A919>=DATE($V$1-1,4,1),IF('Stock Price'!$A919<=DATE($V$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A919>=DATE($Y$1-1,4,1),IF('Stock Price'!$A919<=DATE($Y$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A919>=DATE($Y$1-1,4,1),IF('Stock Price'!$A919<=DATE($Y$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A919>=DATE($AB$1-1,4,1),IF('Stock Price'!$A919<=DATE($AB$1,3,31),'Stock Price'!$A919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A919>=DATE($AB$1-1,4,1),IF('Stock Price'!$A919<=DATE($AB$1,3,31),'Stock Price'!$E919,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A920>=DATE($A$1-1,4,1),IF('Stock Price'!A920<=DATE($A$1,3,31),'Stock Price'!A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A920>=DATE($A$1-1,4,1),IF('Stock Price'!A920<=DATE($A$1,3,31),'Stock Price'!E920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A920>=DATE($D$1-1,4,1),IF('Stock Price'!$A920<=DATE($D$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A920>=DATE($D$1-1,4,1),IF('Stock Price'!$A920<=DATE($D$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A920>=DATE($G$1-1,4,1),IF('Stock Price'!$A920<=DATE($G$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A920>=DATE($G$1-1,4,1),IF('Stock Price'!$A920<=DATE($G$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A920>=DATE($J$1-1,4,1),IF('Stock Price'!$A920<=DATE($J$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A920>=DATE($J$1-1,4,1),IF('Stock Price'!$A920<=DATE($J$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A920>=DATE($M$1-1,4,1),IF('Stock Price'!$A920<=DATE($M$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A920>=DATE($M$1-1,4,1),IF('Stock Price'!$A920<=DATE($M$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A920>=DATE($P$1-1,4,1),IF('Stock Price'!$A920<=DATE($P$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A920>=DATE($P$1-1,4,1),IF('Stock Price'!$A920<=DATE($P$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A920>=DATE($S$1-1,4,1),IF('Stock Price'!$A920<=DATE($S$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":"2011-01-11"},{"$f":"IF('Stock Price'!$A920>=DATE($S$1-1,4,1),IF('Stock Price'!$A920<=DATE($S$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":831.5},null,{"$f":"IF('Stock Price'!$A920>=DATE($V$1-1,4,1),IF('Stock Price'!$A920<=DATE($V$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A920>=DATE($V$1-1,4,1),IF('Stock Price'!$A920<=DATE($V$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A920>=DATE($Y$1-1,4,1),IF('Stock Price'!$A920<=DATE($Y$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A920>=DATE($Y$1-1,4,1),IF('Stock Price'!$A920<=DATE($Y$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A920>=DATE($AB$1-1,4,1),IF('Stock Price'!$A920<=DATE($AB$1,3,31),'Stock Price'!$A920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A920>=DATE($AB$1-1,4,1),IF('Stock Price'!$A920<=DATE($AB$1,3,31),'Stock Price'!$E920,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A921>=DATE($A$1-1,4,1),IF('Stock Price'!A921<=DATE($A$1,3,31),'Stock Price'!A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A921>=DATE($A$1-1,4,1),IF('Stock Price'!A921<=DATE($A$1,3,31),'Stock Price'!E921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A921>=DATE($D$1-1,4,1),IF('Stock Price'!$A921<=DATE($D$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A921>=DATE($D$1-1,4,1),IF('Stock Price'!$A921<=DATE($D$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A921>=DATE($G$1-1,4,1),IF('Stock Price'!$A921<=DATE($G$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A921>=DATE($G$1-1,4,1),IF('Stock Price'!$A921<=DATE($G$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A921>=DATE($J$1-1,4,1),IF('Stock Price'!$A921<=DATE($J$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A921>=DATE($J$1-1,4,1),IF('Stock Price'!$A921<=DATE($J$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A921>=DATE($M$1-1,4,1),IF('Stock Price'!$A921<=DATE($M$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A921>=DATE($M$1-1,4,1),IF('Stock Price'!$A921<=DATE($M$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A921>=DATE($P$1-1,4,1),IF('Stock Price'!$A921<=DATE($P$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A921>=DATE($P$1-1,4,1),IF('Stock Price'!$A921<=DATE($P$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A921>=DATE($S$1-1,4,1),IF('Stock Price'!$A921<=DATE($S$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":"2011-01-10"},{"$f":"IF('Stock Price'!$A921>=DATE($S$1-1,4,1),IF('Stock Price'!$A921<=DATE($S$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":831.9},null,{"$f":"IF('Stock Price'!$A921>=DATE($V$1-1,4,1),IF('Stock Price'!$A921<=DATE($V$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A921>=DATE($V$1-1,4,1),IF('Stock Price'!$A921<=DATE($V$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A921>=DATE($Y$1-1,4,1),IF('Stock Price'!$A921<=DATE($Y$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A921>=DATE($Y$1-1,4,1),IF('Stock Price'!$A921<=DATE($Y$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A921>=DATE($AB$1-1,4,1),IF('Stock Price'!$A921<=DATE($AB$1,3,31),'Stock Price'!$A921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A921>=DATE($AB$1-1,4,1),IF('Stock Price'!$A921<=DATE($AB$1,3,31),'Stock Price'!$E921,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A922>=DATE($A$1-1,4,1),IF('Stock Price'!A922<=DATE($A$1,3,31),'Stock Price'!A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A922>=DATE($A$1-1,4,1),IF('Stock Price'!A922<=DATE($A$1,3,31),'Stock Price'!E922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A922>=DATE($D$1-1,4,1),IF('Stock Price'!$A922<=DATE($D$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A922>=DATE($D$1-1,4,1),IF('Stock Price'!$A922<=DATE($D$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A922>=DATE($G$1-1,4,1),IF('Stock Price'!$A922<=DATE($G$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A922>=DATE($G$1-1,4,1),IF('Stock Price'!$A922<=DATE($G$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A922>=DATE($J$1-1,4,1),IF('Stock Price'!$A922<=DATE($J$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A922>=DATE($J$1-1,4,1),IF('Stock Price'!$A922<=DATE($J$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A922>=DATE($M$1-1,4,1),IF('Stock Price'!$A922<=DATE($M$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A922>=DATE($M$1-1,4,1),IF('Stock Price'!$A922<=DATE($M$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A922>=DATE($P$1-1,4,1),IF('Stock Price'!$A922<=DATE($P$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A922>=DATE($P$1-1,4,1),IF('Stock Price'!$A922<=DATE($P$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A922>=DATE($S$1-1,4,1),IF('Stock Price'!$A922<=DATE($S$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":"2011-01-07"},{"$f":"IF('Stock Price'!$A922>=DATE($S$1-1,4,1),IF('Stock Price'!$A922<=DATE($S$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":853.55},null,{"$f":"IF('Stock Price'!$A922>=DATE($V$1-1,4,1),IF('Stock Price'!$A922<=DATE($V$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A922>=DATE($V$1-1,4,1),IF('Stock Price'!$A922<=DATE($V$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A922>=DATE($Y$1-1,4,1),IF('Stock Price'!$A922<=DATE($Y$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A922>=DATE($Y$1-1,4,1),IF('Stock Price'!$A922<=DATE($Y$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A922>=DATE($AB$1-1,4,1),IF('Stock Price'!$A922<=DATE($AB$1,3,31),'Stock Price'!$A922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A922>=DATE($AB$1-1,4,1),IF('Stock Price'!$A922<=DATE($AB$1,3,31),'Stock Price'!$E922,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A923>=DATE($A$1-1,4,1),IF('Stock Price'!A923<=DATE($A$1,3,31),'Stock Price'!A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A923>=DATE($A$1-1,4,1),IF('Stock Price'!A923<=DATE($A$1,3,31),'Stock Price'!E923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A923>=DATE($D$1-1,4,1),IF('Stock Price'!$A923<=DATE($D$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A923>=DATE($D$1-1,4,1),IF('Stock Price'!$A923<=DATE($D$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A923>=DATE($G$1-1,4,1),IF('Stock Price'!$A923<=DATE($G$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A923>=DATE($G$1-1,4,1),IF('Stock Price'!$A923<=DATE($G$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A923>=DATE($J$1-1,4,1),IF('Stock Price'!$A923<=DATE($J$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A923>=DATE($J$1-1,4,1),IF('Stock Price'!$A923<=DATE($J$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A923>=DATE($M$1-1,4,1),IF('Stock Price'!$A923<=DATE($M$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A923>=DATE($M$1-1,4,1),IF('Stock Price'!$A923<=DATE($M$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A923>=DATE($P$1-1,4,1),IF('Stock Price'!$A923<=DATE($P$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A923>=DATE($P$1-1,4,1),IF('Stock Price'!$A923<=DATE($P$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A923>=DATE($S$1-1,4,1),IF('Stock Price'!$A923<=DATE($S$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":"2011-01-06"},{"$f":"IF('Stock Price'!$A923>=DATE($S$1-1,4,1),IF('Stock Price'!$A923<=DATE($S$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":856.4},null,{"$f":"IF('Stock Price'!$A923>=DATE($V$1-1,4,1),IF('Stock Price'!$A923<=DATE($V$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A923>=DATE($V$1-1,4,1),IF('Stock Price'!$A923<=DATE($V$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A923>=DATE($Y$1-1,4,1),IF('Stock Price'!$A923<=DATE($Y$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A923>=DATE($Y$1-1,4,1),IF('Stock Price'!$A923<=DATE($Y$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A923>=DATE($AB$1-1,4,1),IF('Stock Price'!$A923<=DATE($AB$1,3,31),'Stock Price'!$A923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A923>=DATE($AB$1-1,4,1),IF('Stock Price'!$A923<=DATE($AB$1,3,31),'Stock Price'!$E923,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A924>=DATE($A$1-1,4,1),IF('Stock Price'!A924<=DATE($A$1,3,31),'Stock Price'!A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A924>=DATE($A$1-1,4,1),IF('Stock Price'!A924<=DATE($A$1,3,31),'Stock Price'!E924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A924>=DATE($D$1-1,4,1),IF('Stock Price'!$A924<=DATE($D$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A924>=DATE($D$1-1,4,1),IF('Stock Price'!$A924<=DATE($D$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A924>=DATE($G$1-1,4,1),IF('Stock Price'!$A924<=DATE($G$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A924>=DATE($G$1-1,4,1),IF('Stock Price'!$A924<=DATE($G$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A924>=DATE($J$1-1,4,1),IF('Stock Price'!$A924<=DATE($J$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A924>=DATE($J$1-1,4,1),IF('Stock Price'!$A924<=DATE($J$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A924>=DATE($M$1-1,4,1),IF('Stock Price'!$A924<=DATE($M$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A924>=DATE($M$1-1,4,1),IF('Stock Price'!$A924<=DATE($M$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A924>=DATE($P$1-1,4,1),IF('Stock Price'!$A924<=DATE($P$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A924>=DATE($P$1-1,4,1),IF('Stock Price'!$A924<=DATE($P$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A924>=DATE($S$1-1,4,1),IF('Stock Price'!$A924<=DATE($S$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":"2011-01-05"},{"$f":"IF('Stock Price'!$A924>=DATE($S$1-1,4,1),IF('Stock Price'!$A924<=DATE($S$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":858.35},null,{"$f":"IF('Stock Price'!$A924>=DATE($V$1-1,4,1),IF('Stock Price'!$A924<=DATE($V$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A924>=DATE($V$1-1,4,1),IF('Stock Price'!$A924<=DATE($V$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A924>=DATE($Y$1-1,4,1),IF('Stock Price'!$A924<=DATE($Y$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A924>=DATE($Y$1-1,4,1),IF('Stock Price'!$A924<=DATE($Y$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A924>=DATE($AB$1-1,4,1),IF('Stock Price'!$A924<=DATE($AB$1,3,31),'Stock Price'!$A924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A924>=DATE($AB$1-1,4,1),IF('Stock Price'!$A924<=DATE($AB$1,3,31),'Stock Price'!$E924,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A925>=DATE($A$1-1,4,1),IF('Stock Price'!A925<=DATE($A$1,3,31),'Stock Price'!A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A925>=DATE($A$1-1,4,1),IF('Stock Price'!A925<=DATE($A$1,3,31),'Stock Price'!E925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A925>=DATE($D$1-1,4,1),IF('Stock Price'!$A925<=DATE($D$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A925>=DATE($D$1-1,4,1),IF('Stock Price'!$A925<=DATE($D$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A925>=DATE($G$1-1,4,1),IF('Stock Price'!$A925<=DATE($G$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A925>=DATE($G$1-1,4,1),IF('Stock Price'!$A925<=DATE($G$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A925>=DATE($J$1-1,4,1),IF('Stock Price'!$A925<=DATE($J$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A925>=DATE($J$1-1,4,1),IF('Stock Price'!$A925<=DATE($J$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A925>=DATE($M$1-1,4,1),IF('Stock Price'!$A925<=DATE($M$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A925>=DATE($M$1-1,4,1),IF('Stock Price'!$A925<=DATE($M$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A925>=DATE($P$1-1,4,1),IF('Stock Price'!$A925<=DATE($P$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A925>=DATE($P$1-1,4,1),IF('Stock Price'!$A925<=DATE($P$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A925>=DATE($S$1-1,4,1),IF('Stock Price'!$A925<=DATE($S$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":"2011-01-04"},{"$f":"IF('Stock Price'!$A925>=DATE($S$1-1,4,1),IF('Stock Price'!$A925<=DATE($S$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":869.7},null,{"$f":"IF('Stock Price'!$A925>=DATE($V$1-1,4,1),IF('Stock Price'!$A925<=DATE($V$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A925>=DATE($V$1-1,4,1),IF('Stock Price'!$A925<=DATE($V$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A925>=DATE($Y$1-1,4,1),IF('Stock Price'!$A925<=DATE($Y$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A925>=DATE($Y$1-1,4,1),IF('Stock Price'!$A925<=DATE($Y$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A925>=DATE($AB$1-1,4,1),IF('Stock Price'!$A925<=DATE($AB$1,3,31),'Stock Price'!$A925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A925>=DATE($AB$1-1,4,1),IF('Stock Price'!$A925<=DATE($AB$1,3,31),'Stock Price'!$E925,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A926>=DATE($A$1-1,4,1),IF('Stock Price'!A926<=DATE($A$1,3,31),'Stock Price'!A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A926>=DATE($A$1-1,4,1),IF('Stock Price'!A926<=DATE($A$1,3,31),'Stock Price'!E926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A926>=DATE($D$1-1,4,1),IF('Stock Price'!$A926<=DATE($D$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A926>=DATE($D$1-1,4,1),IF('Stock Price'!$A926<=DATE($D$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A926>=DATE($G$1-1,4,1),IF('Stock Price'!$A926<=DATE($G$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A926>=DATE($G$1-1,4,1),IF('Stock Price'!$A926<=DATE($G$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A926>=DATE($J$1-1,4,1),IF('Stock Price'!$A926<=DATE($J$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A926>=DATE($J$1-1,4,1),IF('Stock Price'!$A926<=DATE($J$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A926>=DATE($M$1-1,4,1),IF('Stock Price'!$A926<=DATE($M$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A926>=DATE($M$1-1,4,1),IF('Stock Price'!$A926<=DATE($M$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A926>=DATE($P$1-1,4,1),IF('Stock Price'!$A926<=DATE($P$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A926>=DATE($P$1-1,4,1),IF('Stock Price'!$A926<=DATE($P$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A926>=DATE($S$1-1,4,1),IF('Stock Price'!$A926<=DATE($S$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":"2011-01-03"},{"$f":"IF('Stock Price'!$A926>=DATE($S$1-1,4,1),IF('Stock Price'!$A926<=DATE($S$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":869.05},null,{"$f":"IF('Stock Price'!$A926>=DATE($V$1-1,4,1),IF('Stock Price'!$A926<=DATE($V$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A926>=DATE($V$1-1,4,1),IF('Stock Price'!$A926<=DATE($V$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A926>=DATE($Y$1-1,4,1),IF('Stock Price'!$A926<=DATE($Y$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A926>=DATE($Y$1-1,4,1),IF('Stock Price'!$A926<=DATE($Y$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A926>=DATE($AB$1-1,4,1),IF('Stock Price'!$A926<=DATE($AB$1,3,31),'Stock Price'!$A926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A926>=DATE($AB$1-1,4,1),IF('Stock Price'!$A926<=DATE($AB$1,3,31),'Stock Price'!$E926,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A927>=DATE($A$1-1,4,1),IF('Stock Price'!A927<=DATE($A$1,3,31),'Stock Price'!A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A927>=DATE($A$1-1,4,1),IF('Stock Price'!A927<=DATE($A$1,3,31),'Stock Price'!E927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A927>=DATE($D$1-1,4,1),IF('Stock Price'!$A927<=DATE($D$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A927>=DATE($D$1-1,4,1),IF('Stock Price'!$A927<=DATE($D$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A927>=DATE($G$1-1,4,1),IF('Stock Price'!$A927<=DATE($G$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A927>=DATE($G$1-1,4,1),IF('Stock Price'!$A927<=DATE($G$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A927>=DATE($J$1-1,4,1),IF('Stock Price'!$A927<=DATE($J$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A927>=DATE($J$1-1,4,1),IF('Stock Price'!$A927<=DATE($J$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A927>=DATE($M$1-1,4,1),IF('Stock Price'!$A927<=DATE($M$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A927>=DATE($M$1-1,4,1),IF('Stock Price'!$A927<=DATE($M$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A927>=DATE($P$1-1,4,1),IF('Stock Price'!$A927<=DATE($P$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A927>=DATE($P$1-1,4,1),IF('Stock Price'!$A927<=DATE($P$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A927>=DATE($S$1-1,4,1),IF('Stock Price'!$A927<=DATE($S$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":"2010-12-31"},{"$f":"IF('Stock Price'!$A927>=DATE($S$1-1,4,1),IF('Stock Price'!$A927<=DATE($S$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":867.8},null,{"$f":"IF('Stock Price'!$A927>=DATE($V$1-1,4,1),IF('Stock Price'!$A927<=DATE($V$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A927>=DATE($V$1-1,4,1),IF('Stock Price'!$A927<=DATE($V$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A927>=DATE($Y$1-1,4,1),IF('Stock Price'!$A927<=DATE($Y$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A927>=DATE($Y$1-1,4,1),IF('Stock Price'!$A927<=DATE($Y$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A927>=DATE($AB$1-1,4,1),IF('Stock Price'!$A927<=DATE($AB$1,3,31),'Stock Price'!$A927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A927>=DATE($AB$1-1,4,1),IF('Stock Price'!$A927<=DATE($AB$1,3,31),'Stock Price'!$E927,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A928>=DATE($A$1-1,4,1),IF('Stock Price'!A928<=DATE($A$1,3,31),'Stock Price'!A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A928>=DATE($A$1-1,4,1),IF('Stock Price'!A928<=DATE($A$1,3,31),'Stock Price'!E928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A928>=DATE($D$1-1,4,1),IF('Stock Price'!$A928<=DATE($D$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A928>=DATE($D$1-1,4,1),IF('Stock Price'!$A928<=DATE($D$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A928>=DATE($G$1-1,4,1),IF('Stock Price'!$A928<=DATE($G$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A928>=DATE($G$1-1,4,1),IF('Stock Price'!$A928<=DATE($G$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A928>=DATE($J$1-1,4,1),IF('Stock Price'!$A928<=DATE($J$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A928>=DATE($J$1-1,4,1),IF('Stock Price'!$A928<=DATE($J$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A928>=DATE($M$1-1,4,1),IF('Stock Price'!$A928<=DATE($M$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A928>=DATE($M$1-1,4,1),IF('Stock Price'!$A928<=DATE($M$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A928>=DATE($P$1-1,4,1),IF('Stock Price'!$A928<=DATE($P$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A928>=DATE($P$1-1,4,1),IF('Stock Price'!$A928<=DATE($P$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A928>=DATE($S$1-1,4,1),IF('Stock Price'!$A928<=DATE($S$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":"2010-12-30"},{"$f":"IF('Stock Price'!$A928>=DATE($S$1-1,4,1),IF('Stock Price'!$A928<=DATE($S$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":864.2},null,{"$f":"IF('Stock Price'!$A928>=DATE($V$1-1,4,1),IF('Stock Price'!$A928<=DATE($V$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A928>=DATE($V$1-1,4,1),IF('Stock Price'!$A928<=DATE($V$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A928>=DATE($Y$1-1,4,1),IF('Stock Price'!$A928<=DATE($Y$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A928>=DATE($Y$1-1,4,1),IF('Stock Price'!$A928<=DATE($Y$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A928>=DATE($AB$1-1,4,1),IF('Stock Price'!$A928<=DATE($AB$1,3,31),'Stock Price'!$A928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A928>=DATE($AB$1-1,4,1),IF('Stock Price'!$A928<=DATE($AB$1,3,31),'Stock Price'!$E928,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A929>=DATE($A$1-1,4,1),IF('Stock Price'!A929<=DATE($A$1,3,31),'Stock Price'!A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A929>=DATE($A$1-1,4,1),IF('Stock Price'!A929<=DATE($A$1,3,31),'Stock Price'!E929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A929>=DATE($D$1-1,4,1),IF('Stock Price'!$A929<=DATE($D$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A929>=DATE($D$1-1,4,1),IF('Stock Price'!$A929<=DATE($D$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A929>=DATE($G$1-1,4,1),IF('Stock Price'!$A929<=DATE($G$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A929>=DATE($G$1-1,4,1),IF('Stock Price'!$A929<=DATE($G$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A929>=DATE($J$1-1,4,1),IF('Stock Price'!$A929<=DATE($J$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A929>=DATE($J$1-1,4,1),IF('Stock Price'!$A929<=DATE($J$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A929>=DATE($M$1-1,4,1),IF('Stock Price'!$A929<=DATE($M$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A929>=DATE($M$1-1,4,1),IF('Stock Price'!$A929<=DATE($M$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A929>=DATE($P$1-1,4,1),IF('Stock Price'!$A929<=DATE($P$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A929>=DATE($P$1-1,4,1),IF('Stock Price'!$A929<=DATE($P$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A929>=DATE($S$1-1,4,1),IF('Stock Price'!$A929<=DATE($S$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":"2010-12-29"},{"$f":"IF('Stock Price'!$A929>=DATE($S$1-1,4,1),IF('Stock Price'!$A929<=DATE($S$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":856.45},null,{"$f":"IF('Stock Price'!$A929>=DATE($V$1-1,4,1),IF('Stock Price'!$A929<=DATE($V$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A929>=DATE($V$1-1,4,1),IF('Stock Price'!$A929<=DATE($V$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A929>=DATE($Y$1-1,4,1),IF('Stock Price'!$A929<=DATE($Y$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A929>=DATE($Y$1-1,4,1),IF('Stock Price'!$A929<=DATE($Y$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A929>=DATE($AB$1-1,4,1),IF('Stock Price'!$A929<=DATE($AB$1,3,31),'Stock Price'!$A929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A929>=DATE($AB$1-1,4,1),IF('Stock Price'!$A929<=DATE($AB$1,3,31),'Stock Price'!$E929,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A930>=DATE($A$1-1,4,1),IF('Stock Price'!A930<=DATE($A$1,3,31),'Stock Price'!A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A930>=DATE($A$1-1,4,1),IF('Stock Price'!A930<=DATE($A$1,3,31),'Stock Price'!E930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A930>=DATE($D$1-1,4,1),IF('Stock Price'!$A930<=DATE($D$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A930>=DATE($D$1-1,4,1),IF('Stock Price'!$A930<=DATE($D$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A930>=DATE($G$1-1,4,1),IF('Stock Price'!$A930<=DATE($G$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A930>=DATE($G$1-1,4,1),IF('Stock Price'!$A930<=DATE($G$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A930>=DATE($J$1-1,4,1),IF('Stock Price'!$A930<=DATE($J$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A930>=DATE($J$1-1,4,1),IF('Stock Price'!$A930<=DATE($J$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A930>=DATE($M$1-1,4,1),IF('Stock Price'!$A930<=DATE($M$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A930>=DATE($M$1-1,4,1),IF('Stock Price'!$A930<=DATE($M$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A930>=DATE($P$1-1,4,1),IF('Stock Price'!$A930<=DATE($P$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A930>=DATE($P$1-1,4,1),IF('Stock Price'!$A930<=DATE($P$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A930>=DATE($S$1-1,4,1),IF('Stock Price'!$A930<=DATE($S$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":"2010-12-28"},{"$f":"IF('Stock Price'!$A930>=DATE($S$1-1,4,1),IF('Stock Price'!$A930<=DATE($S$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":848.1},null,{"$f":"IF('Stock Price'!$A930>=DATE($V$1-1,4,1),IF('Stock Price'!$A930<=DATE($V$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A930>=DATE($V$1-1,4,1),IF('Stock Price'!$A930<=DATE($V$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A930>=DATE($Y$1-1,4,1),IF('Stock Price'!$A930<=DATE($Y$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A930>=DATE($Y$1-1,4,1),IF('Stock Price'!$A930<=DATE($Y$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A930>=DATE($AB$1-1,4,1),IF('Stock Price'!$A930<=DATE($AB$1,3,31),'Stock Price'!$A930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A930>=DATE($AB$1-1,4,1),IF('Stock Price'!$A930<=DATE($AB$1,3,31),'Stock Price'!$E930,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A931>=DATE($A$1-1,4,1),IF('Stock Price'!A931<=DATE($A$1,3,31),'Stock Price'!A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A931>=DATE($A$1-1,4,1),IF('Stock Price'!A931<=DATE($A$1,3,31),'Stock Price'!E931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A931>=DATE($D$1-1,4,1),IF('Stock Price'!$A931<=DATE($D$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A931>=DATE($D$1-1,4,1),IF('Stock Price'!$A931<=DATE($D$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A931>=DATE($G$1-1,4,1),IF('Stock Price'!$A931<=DATE($G$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A931>=DATE($G$1-1,4,1),IF('Stock Price'!$A931<=DATE($G$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A931>=DATE($J$1-1,4,1),IF('Stock Price'!$A931<=DATE($J$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A931>=DATE($J$1-1,4,1),IF('Stock Price'!$A931<=DATE($J$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A931>=DATE($M$1-1,4,1),IF('Stock Price'!$A931<=DATE($M$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A931>=DATE($M$1-1,4,1),IF('Stock Price'!$A931<=DATE($M$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A931>=DATE($P$1-1,4,1),IF('Stock Price'!$A931<=DATE($P$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A931>=DATE($P$1-1,4,1),IF('Stock Price'!$A931<=DATE($P$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A931>=DATE($S$1-1,4,1),IF('Stock Price'!$A931<=DATE($S$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":"2010-12-27"},{"$f":"IF('Stock Price'!$A931>=DATE($S$1-1,4,1),IF('Stock Price'!$A931<=DATE($S$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":852.05},null,{"$f":"IF('Stock Price'!$A931>=DATE($V$1-1,4,1),IF('Stock Price'!$A931<=DATE($V$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A931>=DATE($V$1-1,4,1),IF('Stock Price'!$A931<=DATE($V$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A931>=DATE($Y$1-1,4,1),IF('Stock Price'!$A931<=DATE($Y$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A931>=DATE($Y$1-1,4,1),IF('Stock Price'!$A931<=DATE($Y$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A931>=DATE($AB$1-1,4,1),IF('Stock Price'!$A931<=DATE($AB$1,3,31),'Stock Price'!$A931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A931>=DATE($AB$1-1,4,1),IF('Stock Price'!$A931<=DATE($AB$1,3,31),'Stock Price'!$E931,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A932>=DATE($A$1-1,4,1),IF('Stock Price'!A932<=DATE($A$1,3,31),'Stock Price'!A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A932>=DATE($A$1-1,4,1),IF('Stock Price'!A932<=DATE($A$1,3,31),'Stock Price'!E932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A932>=DATE($D$1-1,4,1),IF('Stock Price'!$A932<=DATE($D$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A932>=DATE($D$1-1,4,1),IF('Stock Price'!$A932<=DATE($D$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A932>=DATE($G$1-1,4,1),IF('Stock Price'!$A932<=DATE($G$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A932>=DATE($G$1-1,4,1),IF('Stock Price'!$A932<=DATE($G$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A932>=DATE($J$1-1,4,1),IF('Stock Price'!$A932<=DATE($J$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A932>=DATE($J$1-1,4,1),IF('Stock Price'!$A932<=DATE($J$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A932>=DATE($M$1-1,4,1),IF('Stock Price'!$A932<=DATE($M$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A932>=DATE($M$1-1,4,1),IF('Stock Price'!$A932<=DATE($M$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A932>=DATE($P$1-1,4,1),IF('Stock Price'!$A932<=DATE($P$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A932>=DATE($P$1-1,4,1),IF('Stock Price'!$A932<=DATE($P$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A932>=DATE($S$1-1,4,1),IF('Stock Price'!$A932<=DATE($S$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":"2010-12-24"},{"$f":"IF('Stock Price'!$A932>=DATE($S$1-1,4,1),IF('Stock Price'!$A932<=DATE($S$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":851.2},null,{"$f":"IF('Stock Price'!$A932>=DATE($V$1-1,4,1),IF('Stock Price'!$A932<=DATE($V$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A932>=DATE($V$1-1,4,1),IF('Stock Price'!$A932<=DATE($V$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A932>=DATE($Y$1-1,4,1),IF('Stock Price'!$A932<=DATE($Y$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A932>=DATE($Y$1-1,4,1),IF('Stock Price'!$A932<=DATE($Y$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A932>=DATE($AB$1-1,4,1),IF('Stock Price'!$A932<=DATE($AB$1,3,31),'Stock Price'!$A932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A932>=DATE($AB$1-1,4,1),IF('Stock Price'!$A932<=DATE($AB$1,3,31),'Stock Price'!$E932,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A933>=DATE($A$1-1,4,1),IF('Stock Price'!A933<=DATE($A$1,3,31),'Stock Price'!A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A933>=DATE($A$1-1,4,1),IF('Stock Price'!A933<=DATE($A$1,3,31),'Stock Price'!E933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A933>=DATE($D$1-1,4,1),IF('Stock Price'!$A933<=DATE($D$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A933>=DATE($D$1-1,4,1),IF('Stock Price'!$A933<=DATE($D$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A933>=DATE($G$1-1,4,1),IF('Stock Price'!$A933<=DATE($G$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A933>=DATE($G$1-1,4,1),IF('Stock Price'!$A933<=DATE($G$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A933>=DATE($J$1-1,4,1),IF('Stock Price'!$A933<=DATE($J$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A933>=DATE($J$1-1,4,1),IF('Stock Price'!$A933<=DATE($J$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A933>=DATE($M$1-1,4,1),IF('Stock Price'!$A933<=DATE($M$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A933>=DATE($M$1-1,4,1),IF('Stock Price'!$A933<=DATE($M$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A933>=DATE($P$1-1,4,1),IF('Stock Price'!$A933<=DATE($P$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A933>=DATE($P$1-1,4,1),IF('Stock Price'!$A933<=DATE($P$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A933>=DATE($S$1-1,4,1),IF('Stock Price'!$A933<=DATE($S$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":"2010-12-23"},{"$f":"IF('Stock Price'!$A933>=DATE($S$1-1,4,1),IF('Stock Price'!$A933<=DATE($S$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":856.45},null,{"$f":"IF('Stock Price'!$A933>=DATE($V$1-1,4,1),IF('Stock Price'!$A933<=DATE($V$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A933>=DATE($V$1-1,4,1),IF('Stock Price'!$A933<=DATE($V$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A933>=DATE($Y$1-1,4,1),IF('Stock Price'!$A933<=DATE($Y$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A933>=DATE($Y$1-1,4,1),IF('Stock Price'!$A933<=DATE($Y$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A933>=DATE($AB$1-1,4,1),IF('Stock Price'!$A933<=DATE($AB$1,3,31),'Stock Price'!$A933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A933>=DATE($AB$1-1,4,1),IF('Stock Price'!$A933<=DATE($AB$1,3,31),'Stock Price'!$E933,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A934>=DATE($A$1-1,4,1),IF('Stock Price'!A934<=DATE($A$1,3,31),'Stock Price'!A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A934>=DATE($A$1-1,4,1),IF('Stock Price'!A934<=DATE($A$1,3,31),'Stock Price'!E934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A934>=DATE($D$1-1,4,1),IF('Stock Price'!$A934<=DATE($D$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A934>=DATE($D$1-1,4,1),IF('Stock Price'!$A934<=DATE($D$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A934>=DATE($G$1-1,4,1),IF('Stock Price'!$A934<=DATE($G$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A934>=DATE($G$1-1,4,1),IF('Stock Price'!$A934<=DATE($G$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A934>=DATE($J$1-1,4,1),IF('Stock Price'!$A934<=DATE($J$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A934>=DATE($J$1-1,4,1),IF('Stock Price'!$A934<=DATE($J$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A934>=DATE($M$1-1,4,1),IF('Stock Price'!$A934<=DATE($M$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A934>=DATE($M$1-1,4,1),IF('Stock Price'!$A934<=DATE($M$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A934>=DATE($P$1-1,4,1),IF('Stock Price'!$A934<=DATE($P$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A934>=DATE($P$1-1,4,1),IF('Stock Price'!$A934<=DATE($P$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A934>=DATE($S$1-1,4,1),IF('Stock Price'!$A934<=DATE($S$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":"2010-12-22"},{"$f":"IF('Stock Price'!$A934>=DATE($S$1-1,4,1),IF('Stock Price'!$A934<=DATE($S$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":864.8},null,{"$f":"IF('Stock Price'!$A934>=DATE($V$1-1,4,1),IF('Stock Price'!$A934<=DATE($V$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A934>=DATE($V$1-1,4,1),IF('Stock Price'!$A934<=DATE($V$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A934>=DATE($Y$1-1,4,1),IF('Stock Price'!$A934<=DATE($Y$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A934>=DATE($Y$1-1,4,1),IF('Stock Price'!$A934<=DATE($Y$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A934>=DATE($AB$1-1,4,1),IF('Stock Price'!$A934<=DATE($AB$1,3,31),'Stock Price'!$A934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A934>=DATE($AB$1-1,4,1),IF('Stock Price'!$A934<=DATE($AB$1,3,31),'Stock Price'!$E934,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A935>=DATE($A$1-1,4,1),IF('Stock Price'!A935<=DATE($A$1,3,31),'Stock Price'!A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A935>=DATE($A$1-1,4,1),IF('Stock Price'!A935<=DATE($A$1,3,31),'Stock Price'!E935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A935>=DATE($D$1-1,4,1),IF('Stock Price'!$A935<=DATE($D$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A935>=DATE($D$1-1,4,1),IF('Stock Price'!$A935<=DATE($D$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A935>=DATE($G$1-1,4,1),IF('Stock Price'!$A935<=DATE($G$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A935>=DATE($G$1-1,4,1),IF('Stock Price'!$A935<=DATE($G$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A935>=DATE($J$1-1,4,1),IF('Stock Price'!$A935<=DATE($J$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A935>=DATE($J$1-1,4,1),IF('Stock Price'!$A935<=DATE($J$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A935>=DATE($M$1-1,4,1),IF('Stock Price'!$A935<=DATE($M$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A935>=DATE($M$1-1,4,1),IF('Stock Price'!$A935<=DATE($M$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A935>=DATE($P$1-1,4,1),IF('Stock Price'!$A935<=DATE($P$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A935>=DATE($P$1-1,4,1),IF('Stock Price'!$A935<=DATE($P$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A935>=DATE($S$1-1,4,1),IF('Stock Price'!$A935<=DATE($S$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":"2010-12-21"},{"$f":"IF('Stock Price'!$A935>=DATE($S$1-1,4,1),IF('Stock Price'!$A935<=DATE($S$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":863.45},null,{"$f":"IF('Stock Price'!$A935>=DATE($V$1-1,4,1),IF('Stock Price'!$A935<=DATE($V$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A935>=DATE($V$1-1,4,1),IF('Stock Price'!$A935<=DATE($V$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A935>=DATE($Y$1-1,4,1),IF('Stock Price'!$A935<=DATE($Y$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A935>=DATE($Y$1-1,4,1),IF('Stock Price'!$A935<=DATE($Y$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A935>=DATE($AB$1-1,4,1),IF('Stock Price'!$A935<=DATE($AB$1,3,31),'Stock Price'!$A935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A935>=DATE($AB$1-1,4,1),IF('Stock Price'!$A935<=DATE($AB$1,3,31),'Stock Price'!$E935,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A936>=DATE($A$1-1,4,1),IF('Stock Price'!A936<=DATE($A$1,3,31),'Stock Price'!A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A936>=DATE($A$1-1,4,1),IF('Stock Price'!A936<=DATE($A$1,3,31),'Stock Price'!E936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A936>=DATE($D$1-1,4,1),IF('Stock Price'!$A936<=DATE($D$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A936>=DATE($D$1-1,4,1),IF('Stock Price'!$A936<=DATE($D$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A936>=DATE($G$1-1,4,1),IF('Stock Price'!$A936<=DATE($G$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A936>=DATE($G$1-1,4,1),IF('Stock Price'!$A936<=DATE($G$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A936>=DATE($J$1-1,4,1),IF('Stock Price'!$A936<=DATE($J$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A936>=DATE($J$1-1,4,1),IF('Stock Price'!$A936<=DATE($J$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A936>=DATE($M$1-1,4,1),IF('Stock Price'!$A936<=DATE($M$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A936>=DATE($M$1-1,4,1),IF('Stock Price'!$A936<=DATE($M$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A936>=DATE($P$1-1,4,1),IF('Stock Price'!$A936<=DATE($P$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A936>=DATE($P$1-1,4,1),IF('Stock Price'!$A936<=DATE($P$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A936>=DATE($S$1-1,4,1),IF('Stock Price'!$A936<=DATE($S$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":"2010-12-20"},{"$f":"IF('Stock Price'!$A936>=DATE($S$1-1,4,1),IF('Stock Price'!$A936<=DATE($S$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":868.7},null,{"$f":"IF('Stock Price'!$A936>=DATE($V$1-1,4,1),IF('Stock Price'!$A936<=DATE($V$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A936>=DATE($V$1-1,4,1),IF('Stock Price'!$A936<=DATE($V$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A936>=DATE($Y$1-1,4,1),IF('Stock Price'!$A936<=DATE($Y$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A936>=DATE($Y$1-1,4,1),IF('Stock Price'!$A936<=DATE($Y$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A936>=DATE($AB$1-1,4,1),IF('Stock Price'!$A936<=DATE($AB$1,3,31),'Stock Price'!$A936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A936>=DATE($AB$1-1,4,1),IF('Stock Price'!$A936<=DATE($AB$1,3,31),'Stock Price'!$E936,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A937>=DATE($A$1-1,4,1),IF('Stock Price'!A937<=DATE($A$1,3,31),'Stock Price'!A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A937>=DATE($A$1-1,4,1),IF('Stock Price'!A937<=DATE($A$1,3,31),'Stock Price'!E937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A937>=DATE($D$1-1,4,1),IF('Stock Price'!$A937<=DATE($D$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A937>=DATE($D$1-1,4,1),IF('Stock Price'!$A937<=DATE($D$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A937>=DATE($G$1-1,4,1),IF('Stock Price'!$A937<=DATE($G$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A937>=DATE($G$1-1,4,1),IF('Stock Price'!$A937<=DATE($G$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A937>=DATE($J$1-1,4,1),IF('Stock Price'!$A937<=DATE($J$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A937>=DATE($J$1-1,4,1),IF('Stock Price'!$A937<=DATE($J$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A937>=DATE($M$1-1,4,1),IF('Stock Price'!$A937<=DATE($M$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A937>=DATE($M$1-1,4,1),IF('Stock Price'!$A937<=DATE($M$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A937>=DATE($P$1-1,4,1),IF('Stock Price'!$A937<=DATE($P$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A937>=DATE($P$1-1,4,1),IF('Stock Price'!$A937<=DATE($P$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A937>=DATE($S$1-1,4,1),IF('Stock Price'!$A937<=DATE($S$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":"2010-12-16"},{"$f":"IF('Stock Price'!$A937>=DATE($S$1-1,4,1),IF('Stock Price'!$A937<=DATE($S$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":845.75},null,{"$f":"IF('Stock Price'!$A937>=DATE($V$1-1,4,1),IF('Stock Price'!$A937<=DATE($V$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A937>=DATE($V$1-1,4,1),IF('Stock Price'!$A937<=DATE($V$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A937>=DATE($Y$1-1,4,1),IF('Stock Price'!$A937<=DATE($Y$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A937>=DATE($Y$1-1,4,1),IF('Stock Price'!$A937<=DATE($Y$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A937>=DATE($AB$1-1,4,1),IF('Stock Price'!$A937<=DATE($AB$1,3,31),'Stock Price'!$A937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A937>=DATE($AB$1-1,4,1),IF('Stock Price'!$A937<=DATE($AB$1,3,31),'Stock Price'!$E937,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A938>=DATE($A$1-1,4,1),IF('Stock Price'!A938<=DATE($A$1,3,31),'Stock Price'!A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A938>=DATE($A$1-1,4,1),IF('Stock Price'!A938<=DATE($A$1,3,31),'Stock Price'!E938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A938>=DATE($D$1-1,4,1),IF('Stock Price'!$A938<=DATE($D$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A938>=DATE($D$1-1,4,1),IF('Stock Price'!$A938<=DATE($D$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A938>=DATE($G$1-1,4,1),IF('Stock Price'!$A938<=DATE($G$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A938>=DATE($G$1-1,4,1),IF('Stock Price'!$A938<=DATE($G$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A938>=DATE($J$1-1,4,1),IF('Stock Price'!$A938<=DATE($J$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A938>=DATE($J$1-1,4,1),IF('Stock Price'!$A938<=DATE($J$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A938>=DATE($M$1-1,4,1),IF('Stock Price'!$A938<=DATE($M$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A938>=DATE($M$1-1,4,1),IF('Stock Price'!$A938<=DATE($M$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A938>=DATE($P$1-1,4,1),IF('Stock Price'!$A938<=DATE($P$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A938>=DATE($P$1-1,4,1),IF('Stock Price'!$A938<=DATE($P$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A938>=DATE($S$1-1,4,1),IF('Stock Price'!$A938<=DATE($S$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":"2010-12-15"},{"$f":"IF('Stock Price'!$A938>=DATE($S$1-1,4,1),IF('Stock Price'!$A938<=DATE($S$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":840.55},null,{"$f":"IF('Stock Price'!$A938>=DATE($V$1-1,4,1),IF('Stock Price'!$A938<=DATE($V$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A938>=DATE($V$1-1,4,1),IF('Stock Price'!$A938<=DATE($V$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A938>=DATE($Y$1-1,4,1),IF('Stock Price'!$A938<=DATE($Y$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A938>=DATE($Y$1-1,4,1),IF('Stock Price'!$A938<=DATE($Y$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A938>=DATE($AB$1-1,4,1),IF('Stock Price'!$A938<=DATE($AB$1,3,31),'Stock Price'!$A938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A938>=DATE($AB$1-1,4,1),IF('Stock Price'!$A938<=DATE($AB$1,3,31),'Stock Price'!$E938,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A939>=DATE($A$1-1,4,1),IF('Stock Price'!A939<=DATE($A$1,3,31),'Stock Price'!A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A939>=DATE($A$1-1,4,1),IF('Stock Price'!A939<=DATE($A$1,3,31),'Stock Price'!E939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A939>=DATE($D$1-1,4,1),IF('Stock Price'!$A939<=DATE($D$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A939>=DATE($D$1-1,4,1),IF('Stock Price'!$A939<=DATE($D$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A939>=DATE($G$1-1,4,1),IF('Stock Price'!$A939<=DATE($G$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A939>=DATE($G$1-1,4,1),IF('Stock Price'!$A939<=DATE($G$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A939>=DATE($J$1-1,4,1),IF('Stock Price'!$A939<=DATE($J$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A939>=DATE($J$1-1,4,1),IF('Stock Price'!$A939<=DATE($J$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A939>=DATE($M$1-1,4,1),IF('Stock Price'!$A939<=DATE($M$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A939>=DATE($M$1-1,4,1),IF('Stock Price'!$A939<=DATE($M$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A939>=DATE($P$1-1,4,1),IF('Stock Price'!$A939<=DATE($P$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A939>=DATE($P$1-1,4,1),IF('Stock Price'!$A939<=DATE($P$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A939>=DATE($S$1-1,4,1),IF('Stock Price'!$A939<=DATE($S$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":"2010-12-14"},{"$f":"IF('Stock Price'!$A939>=DATE($S$1-1,4,1),IF('Stock Price'!$A939<=DATE($S$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":852.45},null,{"$f":"IF('Stock Price'!$A939>=DATE($V$1-1,4,1),IF('Stock Price'!$A939<=DATE($V$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A939>=DATE($V$1-1,4,1),IF('Stock Price'!$A939<=DATE($V$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A939>=DATE($Y$1-1,4,1),IF('Stock Price'!$A939<=DATE($Y$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A939>=DATE($Y$1-1,4,1),IF('Stock Price'!$A939<=DATE($Y$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A939>=DATE($AB$1-1,4,1),IF('Stock Price'!$A939<=DATE($AB$1,3,31),'Stock Price'!$A939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A939>=DATE($AB$1-1,4,1),IF('Stock Price'!$A939<=DATE($AB$1,3,31),'Stock Price'!$E939,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A940>=DATE($A$1-1,4,1),IF('Stock Price'!A940<=DATE($A$1,3,31),'Stock Price'!A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A940>=DATE($A$1-1,4,1),IF('Stock Price'!A940<=DATE($A$1,3,31),'Stock Price'!E940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A940>=DATE($D$1-1,4,1),IF('Stock Price'!$A940<=DATE($D$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A940>=DATE($D$1-1,4,1),IF('Stock Price'!$A940<=DATE($D$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A940>=DATE($G$1-1,4,1),IF('Stock Price'!$A940<=DATE($G$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A940>=DATE($G$1-1,4,1),IF('Stock Price'!$A940<=DATE($G$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A940>=DATE($J$1-1,4,1),IF('Stock Price'!$A940<=DATE($J$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A940>=DATE($J$1-1,4,1),IF('Stock Price'!$A940<=DATE($J$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A940>=DATE($M$1-1,4,1),IF('Stock Price'!$A940<=DATE($M$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A940>=DATE($M$1-1,4,1),IF('Stock Price'!$A940<=DATE($M$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A940>=DATE($P$1-1,4,1),IF('Stock Price'!$A940<=DATE($P$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A940>=DATE($P$1-1,4,1),IF('Stock Price'!$A940<=DATE($P$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A940>=DATE($S$1-1,4,1),IF('Stock Price'!$A940<=DATE($S$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":"2010-12-13"},{"$f":"IF('Stock Price'!$A940>=DATE($S$1-1,4,1),IF('Stock Price'!$A940<=DATE($S$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":852.7},null,{"$f":"IF('Stock Price'!$A940>=DATE($V$1-1,4,1),IF('Stock Price'!$A940<=DATE($V$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A940>=DATE($V$1-1,4,1),IF('Stock Price'!$A940<=DATE($V$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A940>=DATE($Y$1-1,4,1),IF('Stock Price'!$A940<=DATE($Y$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A940>=DATE($Y$1-1,4,1),IF('Stock Price'!$A940<=DATE($Y$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A940>=DATE($AB$1-1,4,1),IF('Stock Price'!$A940<=DATE($AB$1,3,31),'Stock Price'!$A940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A940>=DATE($AB$1-1,4,1),IF('Stock Price'!$A940<=DATE($AB$1,3,31),'Stock Price'!$E940,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A941>=DATE($A$1-1,4,1),IF('Stock Price'!A941<=DATE($A$1,3,31),'Stock Price'!A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A941>=DATE($A$1-1,4,1),IF('Stock Price'!A941<=DATE($A$1,3,31),'Stock Price'!E941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A941>=DATE($D$1-1,4,1),IF('Stock Price'!$A941<=DATE($D$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A941>=DATE($D$1-1,4,1),IF('Stock Price'!$A941<=DATE($D$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A941>=DATE($G$1-1,4,1),IF('Stock Price'!$A941<=DATE($G$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A941>=DATE($G$1-1,4,1),IF('Stock Price'!$A941<=DATE($G$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A941>=DATE($J$1-1,4,1),IF('Stock Price'!$A941<=DATE($J$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A941>=DATE($J$1-1,4,1),IF('Stock Price'!$A941<=DATE($J$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A941>=DATE($M$1-1,4,1),IF('Stock Price'!$A941<=DATE($M$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A941>=DATE($M$1-1,4,1),IF('Stock Price'!$A941<=DATE($M$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A941>=DATE($P$1-1,4,1),IF('Stock Price'!$A941<=DATE($P$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A941>=DATE($P$1-1,4,1),IF('Stock Price'!$A941<=DATE($P$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A941>=DATE($S$1-1,4,1),IF('Stock Price'!$A941<=DATE($S$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":"2010-12-10"},{"$f":"IF('Stock Price'!$A941>=DATE($S$1-1,4,1),IF('Stock Price'!$A941<=DATE($S$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":845.65},null,{"$f":"IF('Stock Price'!$A941>=DATE($V$1-1,4,1),IF('Stock Price'!$A941<=DATE($V$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A941>=DATE($V$1-1,4,1),IF('Stock Price'!$A941<=DATE($V$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A941>=DATE($Y$1-1,4,1),IF('Stock Price'!$A941<=DATE($Y$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A941>=DATE($Y$1-1,4,1),IF('Stock Price'!$A941<=DATE($Y$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A941>=DATE($AB$1-1,4,1),IF('Stock Price'!$A941<=DATE($AB$1,3,31),'Stock Price'!$A941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A941>=DATE($AB$1-1,4,1),IF('Stock Price'!$A941<=DATE($AB$1,3,31),'Stock Price'!$E941,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A942>=DATE($A$1-1,4,1),IF('Stock Price'!A942<=DATE($A$1,3,31),'Stock Price'!A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A942>=DATE($A$1-1,4,1),IF('Stock Price'!A942<=DATE($A$1,3,31),'Stock Price'!E942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A942>=DATE($D$1-1,4,1),IF('Stock Price'!$A942<=DATE($D$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A942>=DATE($D$1-1,4,1),IF('Stock Price'!$A942<=DATE($D$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A942>=DATE($G$1-1,4,1),IF('Stock Price'!$A942<=DATE($G$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A942>=DATE($G$1-1,4,1),IF('Stock Price'!$A942<=DATE($G$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A942>=DATE($J$1-1,4,1),IF('Stock Price'!$A942<=DATE($J$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A942>=DATE($J$1-1,4,1),IF('Stock Price'!$A942<=DATE($J$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A942>=DATE($M$1-1,4,1),IF('Stock Price'!$A942<=DATE($M$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A942>=DATE($M$1-1,4,1),IF('Stock Price'!$A942<=DATE($M$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A942>=DATE($P$1-1,4,1),IF('Stock Price'!$A942<=DATE($P$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A942>=DATE($P$1-1,4,1),IF('Stock Price'!$A942<=DATE($P$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A942>=DATE($S$1-1,4,1),IF('Stock Price'!$A942<=DATE($S$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":"2010-12-09"},{"$f":"IF('Stock Price'!$A942>=DATE($S$1-1,4,1),IF('Stock Price'!$A942<=DATE($S$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":834.3},null,{"$f":"IF('Stock Price'!$A942>=DATE($V$1-1,4,1),IF('Stock Price'!$A942<=DATE($V$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A942>=DATE($V$1-1,4,1),IF('Stock Price'!$A942<=DATE($V$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A942>=DATE($Y$1-1,4,1),IF('Stock Price'!$A942<=DATE($Y$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A942>=DATE($Y$1-1,4,1),IF('Stock Price'!$A942<=DATE($Y$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A942>=DATE($AB$1-1,4,1),IF('Stock Price'!$A942<=DATE($AB$1,3,31),'Stock Price'!$A942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A942>=DATE($AB$1-1,4,1),IF('Stock Price'!$A942<=DATE($AB$1,3,31),'Stock Price'!$E942,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A943>=DATE($A$1-1,4,1),IF('Stock Price'!A943<=DATE($A$1,3,31),'Stock Price'!A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A943>=DATE($A$1-1,4,1),IF('Stock Price'!A943<=DATE($A$1,3,31),'Stock Price'!E943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A943>=DATE($D$1-1,4,1),IF('Stock Price'!$A943<=DATE($D$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A943>=DATE($D$1-1,4,1),IF('Stock Price'!$A943<=DATE($D$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A943>=DATE($G$1-1,4,1),IF('Stock Price'!$A943<=DATE($G$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A943>=DATE($G$1-1,4,1),IF('Stock Price'!$A943<=DATE($G$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A943>=DATE($J$1-1,4,1),IF('Stock Price'!$A943<=DATE($J$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A943>=DATE($J$1-1,4,1),IF('Stock Price'!$A943<=DATE($J$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A943>=DATE($M$1-1,4,1),IF('Stock Price'!$A943<=DATE($M$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A943>=DATE($M$1-1,4,1),IF('Stock Price'!$A943<=DATE($M$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A943>=DATE($P$1-1,4,1),IF('Stock Price'!$A943<=DATE($P$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A943>=DATE($P$1-1,4,1),IF('Stock Price'!$A943<=DATE($P$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A943>=DATE($S$1-1,4,1),IF('Stock Price'!$A943<=DATE($S$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":"2010-12-08"},{"$f":"IF('Stock Price'!$A943>=DATE($S$1-1,4,1),IF('Stock Price'!$A943<=DATE($S$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":849.6},null,{"$f":"IF('Stock Price'!$A943>=DATE($V$1-1,4,1),IF('Stock Price'!$A943<=DATE($V$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A943>=DATE($V$1-1,4,1),IF('Stock Price'!$A943<=DATE($V$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A943>=DATE($Y$1-1,4,1),IF('Stock Price'!$A943<=DATE($Y$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A943>=DATE($Y$1-1,4,1),IF('Stock Price'!$A943<=DATE($Y$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A943>=DATE($AB$1-1,4,1),IF('Stock Price'!$A943<=DATE($AB$1,3,31),'Stock Price'!$A943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A943>=DATE($AB$1-1,4,1),IF('Stock Price'!$A943<=DATE($AB$1,3,31),'Stock Price'!$E943,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A944>=DATE($A$1-1,4,1),IF('Stock Price'!A944<=DATE($A$1,3,31),'Stock Price'!A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A944>=DATE($A$1-1,4,1),IF('Stock Price'!A944<=DATE($A$1,3,31),'Stock Price'!E944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A944>=DATE($D$1-1,4,1),IF('Stock Price'!$A944<=DATE($D$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A944>=DATE($D$1-1,4,1),IF('Stock Price'!$A944<=DATE($D$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A944>=DATE($G$1-1,4,1),IF('Stock Price'!$A944<=DATE($G$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A944>=DATE($G$1-1,4,1),IF('Stock Price'!$A944<=DATE($G$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A944>=DATE($J$1-1,4,1),IF('Stock Price'!$A944<=DATE($J$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A944>=DATE($J$1-1,4,1),IF('Stock Price'!$A944<=DATE($J$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A944>=DATE($M$1-1,4,1),IF('Stock Price'!$A944<=DATE($M$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A944>=DATE($M$1-1,4,1),IF('Stock Price'!$A944<=DATE($M$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A944>=DATE($P$1-1,4,1),IF('Stock Price'!$A944<=DATE($P$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A944>=DATE($P$1-1,4,1),IF('Stock Price'!$A944<=DATE($P$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A944>=DATE($S$1-1,4,1),IF('Stock Price'!$A944<=DATE($S$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":"2010-12-07"},{"$f":"IF('Stock Price'!$A944>=DATE($S$1-1,4,1),IF('Stock Price'!$A944<=DATE($S$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":864.35},null,{"$f":"IF('Stock Price'!$A944>=DATE($V$1-1,4,1),IF('Stock Price'!$A944<=DATE($V$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A944>=DATE($V$1-1,4,1),IF('Stock Price'!$A944<=DATE($V$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A944>=DATE($Y$1-1,4,1),IF('Stock Price'!$A944<=DATE($Y$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A944>=DATE($Y$1-1,4,1),IF('Stock Price'!$A944<=DATE($Y$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A944>=DATE($AB$1-1,4,1),IF('Stock Price'!$A944<=DATE($AB$1,3,31),'Stock Price'!$A944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A944>=DATE($AB$1-1,4,1),IF('Stock Price'!$A944<=DATE($AB$1,3,31),'Stock Price'!$E944,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A945>=DATE($A$1-1,4,1),IF('Stock Price'!A945<=DATE($A$1,3,31),'Stock Price'!A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A945>=DATE($A$1-1,4,1),IF('Stock Price'!A945<=DATE($A$1,3,31),'Stock Price'!E945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A945>=DATE($D$1-1,4,1),IF('Stock Price'!$A945<=DATE($D$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A945>=DATE($D$1-1,4,1),IF('Stock Price'!$A945<=DATE($D$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A945>=DATE($G$1-1,4,1),IF('Stock Price'!$A945<=DATE($G$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A945>=DATE($G$1-1,4,1),IF('Stock Price'!$A945<=DATE($G$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A945>=DATE($J$1-1,4,1),IF('Stock Price'!$A945<=DATE($J$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A945>=DATE($J$1-1,4,1),IF('Stock Price'!$A945<=DATE($J$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A945>=DATE($M$1-1,4,1),IF('Stock Price'!$A945<=DATE($M$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A945>=DATE($M$1-1,4,1),IF('Stock Price'!$A945<=DATE($M$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A945>=DATE($P$1-1,4,1),IF('Stock Price'!$A945<=DATE($P$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A945>=DATE($P$1-1,4,1),IF('Stock Price'!$A945<=DATE($P$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A945>=DATE($S$1-1,4,1),IF('Stock Price'!$A945<=DATE($S$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":"2010-12-06"},{"$f":"IF('Stock Price'!$A945>=DATE($S$1-1,4,1),IF('Stock Price'!$A945<=DATE($S$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":876.85},null,{"$f":"IF('Stock Price'!$A945>=DATE($V$1-1,4,1),IF('Stock Price'!$A945<=DATE($V$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A945>=DATE($V$1-1,4,1),IF('Stock Price'!$A945<=DATE($V$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A945>=DATE($Y$1-1,4,1),IF('Stock Price'!$A945<=DATE($Y$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A945>=DATE($Y$1-1,4,1),IF('Stock Price'!$A945<=DATE($Y$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A945>=DATE($AB$1-1,4,1),IF('Stock Price'!$A945<=DATE($AB$1,3,31),'Stock Price'!$A945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A945>=DATE($AB$1-1,4,1),IF('Stock Price'!$A945<=DATE($AB$1,3,31),'Stock Price'!$E945,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A946>=DATE($A$1-1,4,1),IF('Stock Price'!A946<=DATE($A$1,3,31),'Stock Price'!A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A946>=DATE($A$1-1,4,1),IF('Stock Price'!A946<=DATE($A$1,3,31),'Stock Price'!E946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A946>=DATE($D$1-1,4,1),IF('Stock Price'!$A946<=DATE($D$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A946>=DATE($D$1-1,4,1),IF('Stock Price'!$A946<=DATE($D$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A946>=DATE($G$1-1,4,1),IF('Stock Price'!$A946<=DATE($G$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A946>=DATE($G$1-1,4,1),IF('Stock Price'!$A946<=DATE($G$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A946>=DATE($J$1-1,4,1),IF('Stock Price'!$A946<=DATE($J$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A946>=DATE($J$1-1,4,1),IF('Stock Price'!$A946<=DATE($J$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A946>=DATE($M$1-1,4,1),IF('Stock Price'!$A946<=DATE($M$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A946>=DATE($M$1-1,4,1),IF('Stock Price'!$A946<=DATE($M$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A946>=DATE($P$1-1,4,1),IF('Stock Price'!$A946<=DATE($P$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A946>=DATE($P$1-1,4,1),IF('Stock Price'!$A946<=DATE($P$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A946>=DATE($S$1-1,4,1),IF('Stock Price'!$A946<=DATE($S$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":"2010-12-03"},{"$f":"IF('Stock Price'!$A946>=DATE($S$1-1,4,1),IF('Stock Price'!$A946<=DATE($S$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":882.45},null,{"$f":"IF('Stock Price'!$A946>=DATE($V$1-1,4,1),IF('Stock Price'!$A946<=DATE($V$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A946>=DATE($V$1-1,4,1),IF('Stock Price'!$A946<=DATE($V$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A946>=DATE($Y$1-1,4,1),IF('Stock Price'!$A946<=DATE($Y$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A946>=DATE($Y$1-1,4,1),IF('Stock Price'!$A946<=DATE($Y$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A946>=DATE($AB$1-1,4,1),IF('Stock Price'!$A946<=DATE($AB$1,3,31),'Stock Price'!$A946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A946>=DATE($AB$1-1,4,1),IF('Stock Price'!$A946<=DATE($AB$1,3,31),'Stock Price'!$E946,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A947>=DATE($A$1-1,4,1),IF('Stock Price'!A947<=DATE($A$1,3,31),'Stock Price'!A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A947>=DATE($A$1-1,4,1),IF('Stock Price'!A947<=DATE($A$1,3,31),'Stock Price'!E947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A947>=DATE($D$1-1,4,1),IF('Stock Price'!$A947<=DATE($D$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A947>=DATE($D$1-1,4,1),IF('Stock Price'!$A947<=DATE($D$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A947>=DATE($G$1-1,4,1),IF('Stock Price'!$A947<=DATE($G$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A947>=DATE($G$1-1,4,1),IF('Stock Price'!$A947<=DATE($G$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A947>=DATE($J$1-1,4,1),IF('Stock Price'!$A947<=DATE($J$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A947>=DATE($J$1-1,4,1),IF('Stock Price'!$A947<=DATE($J$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A947>=DATE($M$1-1,4,1),IF('Stock Price'!$A947<=DATE($M$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A947>=DATE($M$1-1,4,1),IF('Stock Price'!$A947<=DATE($M$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A947>=DATE($P$1-1,4,1),IF('Stock Price'!$A947<=DATE($P$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A947>=DATE($P$1-1,4,1),IF('Stock Price'!$A947<=DATE($P$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A947>=DATE($S$1-1,4,1),IF('Stock Price'!$A947<=DATE($S$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":"2010-12-02"},{"$f":"IF('Stock Price'!$A947>=DATE($S$1-1,4,1),IF('Stock Price'!$A947<=DATE($S$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":881.85},null,{"$f":"IF('Stock Price'!$A947>=DATE($V$1-1,4,1),IF('Stock Price'!$A947<=DATE($V$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A947>=DATE($V$1-1,4,1),IF('Stock Price'!$A947<=DATE($V$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A947>=DATE($Y$1-1,4,1),IF('Stock Price'!$A947<=DATE($Y$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A947>=DATE($Y$1-1,4,1),IF('Stock Price'!$A947<=DATE($Y$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A947>=DATE($AB$1-1,4,1),IF('Stock Price'!$A947<=DATE($AB$1,3,31),'Stock Price'!$A947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A947>=DATE($AB$1-1,4,1),IF('Stock Price'!$A947<=DATE($AB$1,3,31),'Stock Price'!$E947,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A948>=DATE($A$1-1,4,1),IF('Stock Price'!A948<=DATE($A$1,3,31),'Stock Price'!A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A948>=DATE($A$1-1,4,1),IF('Stock Price'!A948<=DATE($A$1,3,31),'Stock Price'!E948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A948>=DATE($D$1-1,4,1),IF('Stock Price'!$A948<=DATE($D$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A948>=DATE($D$1-1,4,1),IF('Stock Price'!$A948<=DATE($D$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A948>=DATE($G$1-1,4,1),IF('Stock Price'!$A948<=DATE($G$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A948>=DATE($G$1-1,4,1),IF('Stock Price'!$A948<=DATE($G$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A948>=DATE($J$1-1,4,1),IF('Stock Price'!$A948<=DATE($J$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A948>=DATE($J$1-1,4,1),IF('Stock Price'!$A948<=DATE($J$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A948>=DATE($M$1-1,4,1),IF('Stock Price'!$A948<=DATE($M$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A948>=DATE($M$1-1,4,1),IF('Stock Price'!$A948<=DATE($M$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A948>=DATE($P$1-1,4,1),IF('Stock Price'!$A948<=DATE($P$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A948>=DATE($P$1-1,4,1),IF('Stock Price'!$A948<=DATE($P$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A948>=DATE($S$1-1,4,1),IF('Stock Price'!$A948<=DATE($S$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":"2010-12-01"},{"$f":"IF('Stock Price'!$A948>=DATE($S$1-1,4,1),IF('Stock Price'!$A948<=DATE($S$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":881.45},null,{"$f":"IF('Stock Price'!$A948>=DATE($V$1-1,4,1),IF('Stock Price'!$A948<=DATE($V$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A948>=DATE($V$1-1,4,1),IF('Stock Price'!$A948<=DATE($V$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A948>=DATE($Y$1-1,4,1),IF('Stock Price'!$A948<=DATE($Y$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A948>=DATE($Y$1-1,4,1),IF('Stock Price'!$A948<=DATE($Y$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A948>=DATE($AB$1-1,4,1),IF('Stock Price'!$A948<=DATE($AB$1,3,31),'Stock Price'!$A948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A948>=DATE($AB$1-1,4,1),IF('Stock Price'!$A948<=DATE($AB$1,3,31),'Stock Price'!$E948,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A949>=DATE($A$1-1,4,1),IF('Stock Price'!A949<=DATE($A$1,3,31),'Stock Price'!A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A949>=DATE($A$1-1,4,1),IF('Stock Price'!A949<=DATE($A$1,3,31),'Stock Price'!E949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A949>=DATE($D$1-1,4,1),IF('Stock Price'!$A949<=DATE($D$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A949>=DATE($D$1-1,4,1),IF('Stock Price'!$A949<=DATE($D$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A949>=DATE($G$1-1,4,1),IF('Stock Price'!$A949<=DATE($G$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A949>=DATE($G$1-1,4,1),IF('Stock Price'!$A949<=DATE($G$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A949>=DATE($J$1-1,4,1),IF('Stock Price'!$A949<=DATE($J$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A949>=DATE($J$1-1,4,1),IF('Stock Price'!$A949<=DATE($J$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A949>=DATE($M$1-1,4,1),IF('Stock Price'!$A949<=DATE($M$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A949>=DATE($M$1-1,4,1),IF('Stock Price'!$A949<=DATE($M$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A949>=DATE($P$1-1,4,1),IF('Stock Price'!$A949<=DATE($P$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A949>=DATE($P$1-1,4,1),IF('Stock Price'!$A949<=DATE($P$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A949>=DATE($S$1-1,4,1),IF('Stock Price'!$A949<=DATE($S$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":"2010-11-30"},{"$f":"IF('Stock Price'!$A949>=DATE($S$1-1,4,1),IF('Stock Price'!$A949<=DATE($S$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":881.5},null,{"$f":"IF('Stock Price'!$A949>=DATE($V$1-1,4,1),IF('Stock Price'!$A949<=DATE($V$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A949>=DATE($V$1-1,4,1),IF('Stock Price'!$A949<=DATE($V$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A949>=DATE($Y$1-1,4,1),IF('Stock Price'!$A949<=DATE($Y$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A949>=DATE($Y$1-1,4,1),IF('Stock Price'!$A949<=DATE($Y$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A949>=DATE($AB$1-1,4,1),IF('Stock Price'!$A949<=DATE($AB$1,3,31),'Stock Price'!$A949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A949>=DATE($AB$1-1,4,1),IF('Stock Price'!$A949<=DATE($AB$1,3,31),'Stock Price'!$E949,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A950>=DATE($A$1-1,4,1),IF('Stock Price'!A950<=DATE($A$1,3,31),'Stock Price'!A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A950>=DATE($A$1-1,4,1),IF('Stock Price'!A950<=DATE($A$1,3,31),'Stock Price'!E950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A950>=DATE($D$1-1,4,1),IF('Stock Price'!$A950<=DATE($D$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A950>=DATE($D$1-1,4,1),IF('Stock Price'!$A950<=DATE($D$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A950>=DATE($G$1-1,4,1),IF('Stock Price'!$A950<=DATE($G$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A950>=DATE($G$1-1,4,1),IF('Stock Price'!$A950<=DATE($G$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A950>=DATE($J$1-1,4,1),IF('Stock Price'!$A950<=DATE($J$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A950>=DATE($J$1-1,4,1),IF('Stock Price'!$A950<=DATE($J$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A950>=DATE($M$1-1,4,1),IF('Stock Price'!$A950<=DATE($M$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A950>=DATE($M$1-1,4,1),IF('Stock Price'!$A950<=DATE($M$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A950>=DATE($P$1-1,4,1),IF('Stock Price'!$A950<=DATE($P$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A950>=DATE($P$1-1,4,1),IF('Stock Price'!$A950<=DATE($P$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A950>=DATE($S$1-1,4,1),IF('Stock Price'!$A950<=DATE($S$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":"2010-11-29"},{"$f":"IF('Stock Price'!$A950>=DATE($S$1-1,4,1),IF('Stock Price'!$A950<=DATE($S$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":858.3},null,{"$f":"IF('Stock Price'!$A950>=DATE($V$1-1,4,1),IF('Stock Price'!$A950<=DATE($V$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A950>=DATE($V$1-1,4,1),IF('Stock Price'!$A950<=DATE($V$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A950>=DATE($Y$1-1,4,1),IF('Stock Price'!$A950<=DATE($Y$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A950>=DATE($Y$1-1,4,1),IF('Stock Price'!$A950<=DATE($Y$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A950>=DATE($AB$1-1,4,1),IF('Stock Price'!$A950<=DATE($AB$1,3,31),'Stock Price'!$A950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A950>=DATE($AB$1-1,4,1),IF('Stock Price'!$A950<=DATE($AB$1,3,31),'Stock Price'!$E950,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A951>=DATE($A$1-1,4,1),IF('Stock Price'!A951<=DATE($A$1,3,31),'Stock Price'!A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A951>=DATE($A$1-1,4,1),IF('Stock Price'!A951<=DATE($A$1,3,31),'Stock Price'!E951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A951>=DATE($D$1-1,4,1),IF('Stock Price'!$A951<=DATE($D$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A951>=DATE($D$1-1,4,1),IF('Stock Price'!$A951<=DATE($D$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A951>=DATE($G$1-1,4,1),IF('Stock Price'!$A951<=DATE($G$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A951>=DATE($G$1-1,4,1),IF('Stock Price'!$A951<=DATE($G$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A951>=DATE($J$1-1,4,1),IF('Stock Price'!$A951<=DATE($J$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A951>=DATE($J$1-1,4,1),IF('Stock Price'!$A951<=DATE($J$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A951>=DATE($M$1-1,4,1),IF('Stock Price'!$A951<=DATE($M$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A951>=DATE($M$1-1,4,1),IF('Stock Price'!$A951<=DATE($M$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A951>=DATE($P$1-1,4,1),IF('Stock Price'!$A951<=DATE($P$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A951>=DATE($P$1-1,4,1),IF('Stock Price'!$A951<=DATE($P$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A951>=DATE($S$1-1,4,1),IF('Stock Price'!$A951<=DATE($S$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":"2010-11-26"},{"$f":"IF('Stock Price'!$A951>=DATE($S$1-1,4,1),IF('Stock Price'!$A951<=DATE($S$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":821.2},null,{"$f":"IF('Stock Price'!$A951>=DATE($V$1-1,4,1),IF('Stock Price'!$A951<=DATE($V$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A951>=DATE($V$1-1,4,1),IF('Stock Price'!$A951<=DATE($V$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A951>=DATE($Y$1-1,4,1),IF('Stock Price'!$A951<=DATE($Y$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A951>=DATE($Y$1-1,4,1),IF('Stock Price'!$A951<=DATE($Y$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A951>=DATE($AB$1-1,4,1),IF('Stock Price'!$A951<=DATE($AB$1,3,31),'Stock Price'!$A951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A951>=DATE($AB$1-1,4,1),IF('Stock Price'!$A951<=DATE($AB$1,3,31),'Stock Price'!$E951,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A952>=DATE($A$1-1,4,1),IF('Stock Price'!A952<=DATE($A$1,3,31),'Stock Price'!A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A952>=DATE($A$1-1,4,1),IF('Stock Price'!A952<=DATE($A$1,3,31),'Stock Price'!E952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A952>=DATE($D$1-1,4,1),IF('Stock Price'!$A952<=DATE($D$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A952>=DATE($D$1-1,4,1),IF('Stock Price'!$A952<=DATE($D$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A952>=DATE($G$1-1,4,1),IF('Stock Price'!$A952<=DATE($G$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A952>=DATE($G$1-1,4,1),IF('Stock Price'!$A952<=DATE($G$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A952>=DATE($J$1-1,4,1),IF('Stock Price'!$A952<=DATE($J$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A952>=DATE($J$1-1,4,1),IF('Stock Price'!$A952<=DATE($J$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A952>=DATE($M$1-1,4,1),IF('Stock Price'!$A952<=DATE($M$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A952>=DATE($M$1-1,4,1),IF('Stock Price'!$A952<=DATE($M$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A952>=DATE($P$1-1,4,1),IF('Stock Price'!$A952<=DATE($P$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A952>=DATE($P$1-1,4,1),IF('Stock Price'!$A952<=DATE($P$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A952>=DATE($S$1-1,4,1),IF('Stock Price'!$A952<=DATE($S$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":"2010-11-25"},{"$f":"IF('Stock Price'!$A952>=DATE($S$1-1,4,1),IF('Stock Price'!$A952<=DATE($S$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":862.5},null,{"$f":"IF('Stock Price'!$A952>=DATE($V$1-1,4,1),IF('Stock Price'!$A952<=DATE($V$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A952>=DATE($V$1-1,4,1),IF('Stock Price'!$A952<=DATE($V$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A952<=DATE($Y$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A952<=DATE($Y$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A952<=DATE($AB$1,3,31),'Stock Price'!$A952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A952<=DATE($AB$1,3,31),'Stock Price'!$E952,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A953>=DATE($A$1-1,4,1),IF('Stock Price'!A953<=DATE($A$1,3,31),'Stock Price'!A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A953>=DATE($A$1-1,4,1),IF('Stock Price'!A953<=DATE($A$1,3,31),'Stock Price'!E953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A953>=DATE($D$1-1,4,1),IF('Stock Price'!$A953<=DATE($D$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A953>=DATE($D$1-1,4,1),IF('Stock Price'!$A953<=DATE($D$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A953>=DATE($G$1-1,4,1),IF('Stock Price'!$A953<=DATE($G$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A953>=DATE($G$1-1,4,1),IF('Stock Price'!$A953<=DATE($G$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A953>=DATE($J$1-1,4,1),IF('Stock Price'!$A953<=DATE($J$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A953>=DATE($J$1-1,4,1),IF('Stock Price'!$A953<=DATE($J$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A953>=DATE($M$1-1,4,1),IF('Stock Price'!$A953<=DATE($M$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A953>=DATE($M$1-1,4,1),IF('Stock Price'!$A953<=DATE($M$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A953>=DATE($P$1-1,4,1),IF('Stock Price'!$A953<=DATE($P$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A953>=DATE($P$1-1,4,1),IF('Stock Price'!$A953<=DATE($P$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A953>=DATE($S$1-1,4,1),IF('Stock Price'!$A953<=DATE($S$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":"2010-11-24"},{"$f":"IF('Stock Price'!$A953>=DATE($S$1-1,4,1),IF('Stock Price'!$A953<=DATE($S$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":870.4},null,{"$f":"IF('Stock Price'!$A953>=DATE($V$1-1,4,1),IF('Stock Price'!$A953<=DATE($V$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A953>=DATE($V$1-1,4,1),IF('Stock Price'!$A953<=DATE($V$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A953>=DATE($Y$1-1,4,1),IF('Stock Price'!$A953<=DATE($Y$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A953>=DATE($Y$1-1,4,1),IF('Stock Price'!$A953<=DATE($Y$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A953>=DATE($AB$1-1,4,1),IF('Stock Price'!$A953<=DATE($AB$1,3,31),'Stock Price'!$A953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A953>=DATE($AB$1-1,4,1),IF('Stock Price'!$A953<=DATE($AB$1,3,31),'Stock Price'!$E953,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A954>=DATE($A$1-1,4,1),IF('Stock Price'!A954<=DATE($A$1,3,31),'Stock Price'!A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A954>=DATE($A$1-1,4,1),IF('Stock Price'!A954<=DATE($A$1,3,31),'Stock Price'!E954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A954>=DATE($D$1-1,4,1),IF('Stock Price'!$A954<=DATE($D$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A954>=DATE($D$1-1,4,1),IF('Stock Price'!$A954<=DATE($D$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A954>=DATE($G$1-1,4,1),IF('Stock Price'!$A954<=DATE($G$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A954>=DATE($G$1-1,4,1),IF('Stock Price'!$A954<=DATE($G$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A954>=DATE($J$1-1,4,1),IF('Stock Price'!$A954<=DATE($J$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A954>=DATE($J$1-1,4,1),IF('Stock Price'!$A954<=DATE($J$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A954>=DATE($M$1-1,4,1),IF('Stock Price'!$A954<=DATE($M$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A954>=DATE($M$1-1,4,1),IF('Stock Price'!$A954<=DATE($M$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A954>=DATE($P$1-1,4,1),IF('Stock Price'!$A954<=DATE($P$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A954>=DATE($P$1-1,4,1),IF('Stock Price'!$A954<=DATE($P$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A954>=DATE($S$1-1,4,1),IF('Stock Price'!$A954<=DATE($S$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":"2010-11-23"},{"$f":"IF('Stock Price'!$A954>=DATE($S$1-1,4,1),IF('Stock Price'!$A954<=DATE($S$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":880},null,{"$f":"IF('Stock Price'!$A954>=DATE($V$1-1,4,1),IF('Stock Price'!$A954<=DATE($V$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A954>=DATE($V$1-1,4,1),IF('Stock Price'!$A954<=DATE($V$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A954>=DATE($Y$1-1,4,1),IF('Stock Price'!$A954<=DATE($Y$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A954>=DATE($Y$1-1,4,1),IF('Stock Price'!$A954<=DATE($Y$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A954>=DATE($AB$1-1,4,1),IF('Stock Price'!$A954<=DATE($AB$1,3,31),'Stock Price'!$A954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A954>=DATE($AB$1-1,4,1),IF('Stock Price'!$A954<=DATE($AB$1,3,31),'Stock Price'!$E954,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A955>=DATE($A$1-1,4,1),IF('Stock Price'!A955<=DATE($A$1,3,31),'Stock Price'!A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A955>=DATE($A$1-1,4,1),IF('Stock Price'!A955<=DATE($A$1,3,31),'Stock Price'!E955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A955>=DATE($D$1-1,4,1),IF('Stock Price'!$A955<=DATE($D$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A955>=DATE($D$1-1,4,1),IF('Stock Price'!$A955<=DATE($D$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A955>=DATE($G$1-1,4,1),IF('Stock Price'!$A955<=DATE($G$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A955>=DATE($G$1-1,4,1),IF('Stock Price'!$A955<=DATE($G$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A955>=DATE($J$1-1,4,1),IF('Stock Price'!$A955<=DATE($J$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A955>=DATE($J$1-1,4,1),IF('Stock Price'!$A955<=DATE($J$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A955>=DATE($M$1-1,4,1),IF('Stock Price'!$A955<=DATE($M$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A955>=DATE($M$1-1,4,1),IF('Stock Price'!$A955<=DATE($M$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A955>=DATE($P$1-1,4,1),IF('Stock Price'!$A955<=DATE($P$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A955>=DATE($P$1-1,4,1),IF('Stock Price'!$A955<=DATE($P$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A955>=DATE($S$1-1,4,1),IF('Stock Price'!$A955<=DATE($S$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":"2010-11-22"},{"$f":"IF('Stock Price'!$A955>=DATE($S$1-1,4,1),IF('Stock Price'!$A955<=DATE($S$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":879.6},null,{"$f":"IF('Stock Price'!$A955>=DATE($V$1-1,4,1),IF('Stock Price'!$A955<=DATE($V$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A955>=DATE($V$1-1,4,1),IF('Stock Price'!$A955<=DATE($V$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A955>=DATE($Y$1-1,4,1),IF('Stock Price'!$A955<=DATE($Y$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A955>=DATE($Y$1-1,4,1),IF('Stock Price'!$A955<=DATE($Y$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A955>=DATE($AB$1-1,4,1),IF('Stock Price'!$A955<=DATE($AB$1,3,31),'Stock Price'!$A955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A955>=DATE($AB$1-1,4,1),IF('Stock Price'!$A955<=DATE($AB$1,3,31),'Stock Price'!$E955,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A956>=DATE($A$1-1,4,1),IF('Stock Price'!A956<=DATE($A$1,3,31),'Stock Price'!A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A956>=DATE($A$1-1,4,1),IF('Stock Price'!A956<=DATE($A$1,3,31),'Stock Price'!E956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A956>=DATE($D$1-1,4,1),IF('Stock Price'!$A956<=DATE($D$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A956>=DATE($D$1-1,4,1),IF('Stock Price'!$A956<=DATE($D$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A956>=DATE($G$1-1,4,1),IF('Stock Price'!$A956<=DATE($G$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A956>=DATE($G$1-1,4,1),IF('Stock Price'!$A956<=DATE($G$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A956>=DATE($J$1-1,4,1),IF('Stock Price'!$A956<=DATE($J$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A956>=DATE($J$1-1,4,1),IF('Stock Price'!$A956<=DATE($J$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A956>=DATE($M$1-1,4,1),IF('Stock Price'!$A956<=DATE($M$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A956>=DATE($M$1-1,4,1),IF('Stock Price'!$A956<=DATE($M$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A956>=DATE($P$1-1,4,1),IF('Stock Price'!$A956<=DATE($P$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A956>=DATE($P$1-1,4,1),IF('Stock Price'!$A956<=DATE($P$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A956>=DATE($S$1-1,4,1),IF('Stock Price'!$A956<=DATE($S$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":"2010-11-19"},{"$f":"IF('Stock Price'!$A956>=DATE($S$1-1,4,1),IF('Stock Price'!$A956<=DATE($S$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":884.3},null,{"$f":"IF('Stock Price'!$A956>=DATE($V$1-1,4,1),IF('Stock Price'!$A956<=DATE($V$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A956>=DATE($V$1-1,4,1),IF('Stock Price'!$A956<=DATE($V$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A956>=DATE($Y$1-1,4,1),IF('Stock Price'!$A956<=DATE($Y$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A956>=DATE($Y$1-1,4,1),IF('Stock Price'!$A956<=DATE($Y$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A956>=DATE($AB$1-1,4,1),IF('Stock Price'!$A956<=DATE($AB$1,3,31),'Stock Price'!$A956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A956>=DATE($AB$1-1,4,1),IF('Stock Price'!$A956<=DATE($AB$1,3,31),'Stock Price'!$E956,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A957>=DATE($A$1-1,4,1),IF('Stock Price'!A957<=DATE($A$1,3,31),'Stock Price'!A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A957>=DATE($A$1-1,4,1),IF('Stock Price'!A957<=DATE($A$1,3,31),'Stock Price'!E957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A957>=DATE($D$1-1,4,1),IF('Stock Price'!$A957<=DATE($D$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A957>=DATE($D$1-1,4,1),IF('Stock Price'!$A957<=DATE($D$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A957>=DATE($G$1-1,4,1),IF('Stock Price'!$A957<=DATE($G$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A957>=DATE($G$1-1,4,1),IF('Stock Price'!$A957<=DATE($G$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A957>=DATE($J$1-1,4,1),IF('Stock Price'!$A957<=DATE($J$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A957>=DATE($J$1-1,4,1),IF('Stock Price'!$A957<=DATE($J$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A957>=DATE($M$1-1,4,1),IF('Stock Price'!$A957<=DATE($M$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A957>=DATE($M$1-1,4,1),IF('Stock Price'!$A957<=DATE($M$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A957>=DATE($P$1-1,4,1),IF('Stock Price'!$A957<=DATE($P$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A957>=DATE($P$1-1,4,1),IF('Stock Price'!$A957<=DATE($P$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A957>=DATE($S$1-1,4,1),IF('Stock Price'!$A957<=DATE($S$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":"2010-11-18"},{"$f":"IF('Stock Price'!$A957>=DATE($S$1-1,4,1),IF('Stock Price'!$A957<=DATE($S$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":888.55},null,{"$f":"IF('Stock Price'!$A957>=DATE($V$1-1,4,1),IF('Stock Price'!$A957<=DATE($V$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A957>=DATE($V$1-1,4,1),IF('Stock Price'!$A957<=DATE($V$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A957>=DATE($Y$1-1,4,1),IF('Stock Price'!$A957<=DATE($Y$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A957>=DATE($Y$1-1,4,1),IF('Stock Price'!$A957<=DATE($Y$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A957>=DATE($AB$1-1,4,1),IF('Stock Price'!$A957<=DATE($AB$1,3,31),'Stock Price'!$A957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A957>=DATE($AB$1-1,4,1),IF('Stock Price'!$A957<=DATE($AB$1,3,31),'Stock Price'!$E957,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A958>=DATE($A$1-1,4,1),IF('Stock Price'!A958<=DATE($A$1,3,31),'Stock Price'!A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A958>=DATE($A$1-1,4,1),IF('Stock Price'!A958<=DATE($A$1,3,31),'Stock Price'!E958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A958>=DATE($D$1-1,4,1),IF('Stock Price'!$A958<=DATE($D$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A958>=DATE($D$1-1,4,1),IF('Stock Price'!$A958<=DATE($D$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A958>=DATE($G$1-1,4,1),IF('Stock Price'!$A958<=DATE($G$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A958>=DATE($G$1-1,4,1),IF('Stock Price'!$A958<=DATE($G$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A958>=DATE($J$1-1,4,1),IF('Stock Price'!$A958<=DATE($J$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A958>=DATE($J$1-1,4,1),IF('Stock Price'!$A958<=DATE($J$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A958>=DATE($M$1-1,4,1),IF('Stock Price'!$A958<=DATE($M$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A958>=DATE($M$1-1,4,1),IF('Stock Price'!$A958<=DATE($M$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A958>=DATE($P$1-1,4,1),IF('Stock Price'!$A958<=DATE($P$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A958>=DATE($P$1-1,4,1),IF('Stock Price'!$A958<=DATE($P$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A958>=DATE($S$1-1,4,1),IF('Stock Price'!$A958<=DATE($S$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":"2010-11-16"},{"$f":"IF('Stock Price'!$A958>=DATE($S$1-1,4,1),IF('Stock Price'!$A958<=DATE($S$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":883.15},null,{"$f":"IF('Stock Price'!$A958>=DATE($V$1-1,4,1),IF('Stock Price'!$A958<=DATE($V$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A958>=DATE($V$1-1,4,1),IF('Stock Price'!$A958<=DATE($V$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A958>=DATE($Y$1-1,4,1),IF('Stock Price'!$A958<=DATE($Y$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A958>=DATE($Y$1-1,4,1),IF('Stock Price'!$A958<=DATE($Y$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A958>=DATE($AB$1-1,4,1),IF('Stock Price'!$A958<=DATE($AB$1,3,31),'Stock Price'!$A958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A958>=DATE($AB$1-1,4,1),IF('Stock Price'!$A958<=DATE($AB$1,3,31),'Stock Price'!$E958,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A959>=DATE($A$1-1,4,1),IF('Stock Price'!A959<=DATE($A$1,3,31),'Stock Price'!A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A959>=DATE($A$1-1,4,1),IF('Stock Price'!A959<=DATE($A$1,3,31),'Stock Price'!E959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A959>=DATE($D$1-1,4,1),IF('Stock Price'!$A959<=DATE($D$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A959>=DATE($D$1-1,4,1),IF('Stock Price'!$A959<=DATE($D$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A959>=DATE($G$1-1,4,1),IF('Stock Price'!$A959<=DATE($G$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A959>=DATE($G$1-1,4,1),IF('Stock Price'!$A959<=DATE($G$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A959>=DATE($J$1-1,4,1),IF('Stock Price'!$A959<=DATE($J$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A959>=DATE($J$1-1,4,1),IF('Stock Price'!$A959<=DATE($J$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A959>=DATE($M$1-1,4,1),IF('Stock Price'!$A959<=DATE($M$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A959>=DATE($M$1-1,4,1),IF('Stock Price'!$A959<=DATE($M$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A959>=DATE($P$1-1,4,1),IF('Stock Price'!$A959<=DATE($P$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A959>=DATE($P$1-1,4,1),IF('Stock Price'!$A959<=DATE($P$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A959>=DATE($S$1-1,4,1),IF('Stock Price'!$A959<=DATE($S$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":"2010-11-15"},{"$f":"IF('Stock Price'!$A959>=DATE($S$1-1,4,1),IF('Stock Price'!$A959<=DATE($S$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":876.15},null,{"$f":"IF('Stock Price'!$A959>=DATE($V$1-1,4,1),IF('Stock Price'!$A959<=DATE($V$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A959>=DATE($V$1-1,4,1),IF('Stock Price'!$A959<=DATE($V$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A959>=DATE($Y$1-1,4,1),IF('Stock Price'!$A959<=DATE($Y$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A959>=DATE($Y$1-1,4,1),IF('Stock Price'!$A959<=DATE($Y$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A959>=DATE($AB$1-1,4,1),IF('Stock Price'!$A959<=DATE($AB$1,3,31),'Stock Price'!$A959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A959>=DATE($AB$1-1,4,1),IF('Stock Price'!$A959<=DATE($AB$1,3,31),'Stock Price'!$E959,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A960>=DATE($A$1-1,4,1),IF('Stock Price'!A960<=DATE($A$1,3,31),'Stock Price'!A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A960>=DATE($A$1-1,4,1),IF('Stock Price'!A960<=DATE($A$1,3,31),'Stock Price'!E960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A960>=DATE($D$1-1,4,1),IF('Stock Price'!$A960<=DATE($D$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A960>=DATE($D$1-1,4,1),IF('Stock Price'!$A960<=DATE($D$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A960>=DATE($G$1-1,4,1),IF('Stock Price'!$A960<=DATE($G$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A960>=DATE($G$1-1,4,1),IF('Stock Price'!$A960<=DATE($G$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A960>=DATE($J$1-1,4,1),IF('Stock Price'!$A960<=DATE($J$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A960>=DATE($J$1-1,4,1),IF('Stock Price'!$A960<=DATE($J$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A960>=DATE($M$1-1,4,1),IF('Stock Price'!$A960<=DATE($M$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A960>=DATE($M$1-1,4,1),IF('Stock Price'!$A960<=DATE($M$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A960>=DATE($P$1-1,4,1),IF('Stock Price'!$A960<=DATE($P$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A960>=DATE($P$1-1,4,1),IF('Stock Price'!$A960<=DATE($P$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A960>=DATE($S$1-1,4,1),IF('Stock Price'!$A960<=DATE($S$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":"2010-11-12"},{"$f":"IF('Stock Price'!$A960>=DATE($S$1-1,4,1),IF('Stock Price'!$A960<=DATE($S$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":864.5},null,{"$f":"IF('Stock Price'!$A960>=DATE($V$1-1,4,1),IF('Stock Price'!$A960<=DATE($V$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A960>=DATE($V$1-1,4,1),IF('Stock Price'!$A960<=DATE($V$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A960>=DATE($Y$1-1,4,1),IF('Stock Price'!$A960<=DATE($Y$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A960>=DATE($Y$1-1,4,1),IF('Stock Price'!$A960<=DATE($Y$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A960>=DATE($AB$1-1,4,1),IF('Stock Price'!$A960<=DATE($AB$1,3,31),'Stock Price'!$A960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A960>=DATE($AB$1-1,4,1),IF('Stock Price'!$A960<=DATE($AB$1,3,31),'Stock Price'!$E960,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A961>=DATE($A$1-1,4,1),IF('Stock Price'!A961<=DATE($A$1,3,31),'Stock Price'!A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A961>=DATE($A$1-1,4,1),IF('Stock Price'!A961<=DATE($A$1,3,31),'Stock Price'!E961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A961>=DATE($D$1-1,4,1),IF('Stock Price'!$A961<=DATE($D$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A961>=DATE($D$1-1,4,1),IF('Stock Price'!$A961<=DATE($D$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A961>=DATE($G$1-1,4,1),IF('Stock Price'!$A961<=DATE($G$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A961>=DATE($G$1-1,4,1),IF('Stock Price'!$A961<=DATE($G$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A961>=DATE($J$1-1,4,1),IF('Stock Price'!$A961<=DATE($J$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A961>=DATE($J$1-1,4,1),IF('Stock Price'!$A961<=DATE($J$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A961>=DATE($M$1-1,4,1),IF('Stock Price'!$A961<=DATE($M$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A961>=DATE($M$1-1,4,1),IF('Stock Price'!$A961<=DATE($M$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A961>=DATE($P$1-1,4,1),IF('Stock Price'!$A961<=DATE($P$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A961>=DATE($P$1-1,4,1),IF('Stock Price'!$A961<=DATE($P$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A961>=DATE($S$1-1,4,1),IF('Stock Price'!$A961<=DATE($S$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":"2010-11-11"},{"$f":"IF('Stock Price'!$A961>=DATE($S$1-1,4,1),IF('Stock Price'!$A961<=DATE($S$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":880.05},null,{"$f":"IF('Stock Price'!$A961>=DATE($V$1-1,4,1),IF('Stock Price'!$A961<=DATE($V$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A961>=DATE($V$1-1,4,1),IF('Stock Price'!$A961<=DATE($V$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A961>=DATE($Y$1-1,4,1),IF('Stock Price'!$A961<=DATE($Y$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A961>=DATE($Y$1-1,4,1),IF('Stock Price'!$A961<=DATE($Y$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A961>=DATE($AB$1-1,4,1),IF('Stock Price'!$A961<=DATE($AB$1,3,31),'Stock Price'!$A961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A961>=DATE($AB$1-1,4,1),IF('Stock Price'!$A961<=DATE($AB$1,3,31),'Stock Price'!$E961,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A962>=DATE($A$1-1,4,1),IF('Stock Price'!A962<=DATE($A$1,3,31),'Stock Price'!A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A962>=DATE($A$1-1,4,1),IF('Stock Price'!A962<=DATE($A$1,3,31),'Stock Price'!E962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A962>=DATE($D$1-1,4,1),IF('Stock Price'!$A962<=DATE($D$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A962>=DATE($D$1-1,4,1),IF('Stock Price'!$A962<=DATE($D$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A962>=DATE($G$1-1,4,1),IF('Stock Price'!$A962<=DATE($G$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A962>=DATE($G$1-1,4,1),IF('Stock Price'!$A962<=DATE($G$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A962>=DATE($J$1-1,4,1),IF('Stock Price'!$A962<=DATE($J$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A962>=DATE($J$1-1,4,1),IF('Stock Price'!$A962<=DATE($J$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A962>=DATE($M$1-1,4,1),IF('Stock Price'!$A962<=DATE($M$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A962>=DATE($M$1-1,4,1),IF('Stock Price'!$A962<=DATE($M$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A962>=DATE($P$1-1,4,1),IF('Stock Price'!$A962<=DATE($P$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A962>=DATE($P$1-1,4,1),IF('Stock Price'!$A962<=DATE($P$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A962>=DATE($S$1-1,4,1),IF('Stock Price'!$A962<=DATE($S$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":"2010-11-10"},{"$f":"IF('Stock Price'!$A962>=DATE($S$1-1,4,1),IF('Stock Price'!$A962<=DATE($S$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":905.65},null,{"$f":"IF('Stock Price'!$A962>=DATE($V$1-1,4,1),IF('Stock Price'!$A962<=DATE($V$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A962>=DATE($V$1-1,4,1),IF('Stock Price'!$A962<=DATE($V$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A962>=DATE($Y$1-1,4,1),IF('Stock Price'!$A962<=DATE($Y$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A962>=DATE($Y$1-1,4,1),IF('Stock Price'!$A962<=DATE($Y$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A962>=DATE($AB$1-1,4,1),IF('Stock Price'!$A962<=DATE($AB$1,3,31),'Stock Price'!$A962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A962>=DATE($AB$1-1,4,1),IF('Stock Price'!$A962<=DATE($AB$1,3,31),'Stock Price'!$E962,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A963>=DATE($A$1-1,4,1),IF('Stock Price'!A963<=DATE($A$1,3,31),'Stock Price'!A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A963>=DATE($A$1-1,4,1),IF('Stock Price'!A963<=DATE($A$1,3,31),'Stock Price'!E963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A963>=DATE($D$1-1,4,1),IF('Stock Price'!$A963<=DATE($D$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A963>=DATE($D$1-1,4,1),IF('Stock Price'!$A963<=DATE($D$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A963>=DATE($G$1-1,4,1),IF('Stock Price'!$A963<=DATE($G$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A963>=DATE($G$1-1,4,1),IF('Stock Price'!$A963<=DATE($G$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A963>=DATE($J$1-1,4,1),IF('Stock Price'!$A963<=DATE($J$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A963>=DATE($J$1-1,4,1),IF('Stock Price'!$A963<=DATE($J$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A963>=DATE($M$1-1,4,1),IF('Stock Price'!$A963<=DATE($M$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A963>=DATE($M$1-1,4,1),IF('Stock Price'!$A963<=DATE($M$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A963>=DATE($P$1-1,4,1),IF('Stock Price'!$A963<=DATE($P$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A963>=DATE($P$1-1,4,1),IF('Stock Price'!$A963<=DATE($P$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A963>=DATE($S$1-1,4,1),IF('Stock Price'!$A963<=DATE($S$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":"2010-11-09"},{"$f":"IF('Stock Price'!$A963>=DATE($S$1-1,4,1),IF('Stock Price'!$A963<=DATE($S$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":946.55},null,{"$f":"IF('Stock Price'!$A963>=DATE($V$1-1,4,1),IF('Stock Price'!$A963<=DATE($V$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A963>=DATE($V$1-1,4,1),IF('Stock Price'!$A963<=DATE($V$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A963>=DATE($Y$1-1,4,1),IF('Stock Price'!$A963<=DATE($Y$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A963>=DATE($Y$1-1,4,1),IF('Stock Price'!$A963<=DATE($Y$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A963>=DATE($AB$1-1,4,1),IF('Stock Price'!$A963<=DATE($AB$1,3,31),'Stock Price'!$A963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A963>=DATE($AB$1-1,4,1),IF('Stock Price'!$A963<=DATE($AB$1,3,31),'Stock Price'!$E963,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A964>=DATE($A$1-1,4,1),IF('Stock Price'!A964<=DATE($A$1,3,31),'Stock Price'!A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A964>=DATE($A$1-1,4,1),IF('Stock Price'!A964<=DATE($A$1,3,31),'Stock Price'!E964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A964>=DATE($D$1-1,4,1),IF('Stock Price'!$A964<=DATE($D$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A964>=DATE($D$1-1,4,1),IF('Stock Price'!$A964<=DATE($D$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A964>=DATE($G$1-1,4,1),IF('Stock Price'!$A964<=DATE($G$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A964>=DATE($G$1-1,4,1),IF('Stock Price'!$A964<=DATE($G$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A964>=DATE($J$1-1,4,1),IF('Stock Price'!$A964<=DATE($J$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A964>=DATE($J$1-1,4,1),IF('Stock Price'!$A964<=DATE($J$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A964>=DATE($M$1-1,4,1),IF('Stock Price'!$A964<=DATE($M$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A964>=DATE($M$1-1,4,1),IF('Stock Price'!$A964<=DATE($M$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A964>=DATE($P$1-1,4,1),IF('Stock Price'!$A964<=DATE($P$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A964>=DATE($P$1-1,4,1),IF('Stock Price'!$A964<=DATE($P$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A964>=DATE($S$1-1,4,1),IF('Stock Price'!$A964<=DATE($S$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":"2010-11-08"},{"$f":"IF('Stock Price'!$A964>=DATE($S$1-1,4,1),IF('Stock Price'!$A964<=DATE($S$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":876.4},null,{"$f":"IF('Stock Price'!$A964>=DATE($V$1-1,4,1),IF('Stock Price'!$A964<=DATE($V$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A964>=DATE($V$1-1,4,1),IF('Stock Price'!$A964<=DATE($V$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A964>=DATE($Y$1-1,4,1),IF('Stock Price'!$A964<=DATE($Y$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A964>=DATE($Y$1-1,4,1),IF('Stock Price'!$A964<=DATE($Y$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A964>=DATE($AB$1-1,4,1),IF('Stock Price'!$A964<=DATE($AB$1,3,31),'Stock Price'!$A964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A964>=DATE($AB$1-1,4,1),IF('Stock Price'!$A964<=DATE($AB$1,3,31),'Stock Price'!$E964,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A965>=DATE($A$1-1,4,1),IF('Stock Price'!A965<=DATE($A$1,3,31),'Stock Price'!A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A965>=DATE($A$1-1,4,1),IF('Stock Price'!A965<=DATE($A$1,3,31),'Stock Price'!E965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A965>=DATE($D$1-1,4,1),IF('Stock Price'!$A965<=DATE($D$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A965>=DATE($D$1-1,4,1),IF('Stock Price'!$A965<=DATE($D$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A965>=DATE($G$1-1,4,1),IF('Stock Price'!$A965<=DATE($G$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A965>=DATE($G$1-1,4,1),IF('Stock Price'!$A965<=DATE($G$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A965>=DATE($J$1-1,4,1),IF('Stock Price'!$A965<=DATE($J$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A965>=DATE($J$1-1,4,1),IF('Stock Price'!$A965<=DATE($J$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A965>=DATE($M$1-1,4,1),IF('Stock Price'!$A965<=DATE($M$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A965>=DATE($M$1-1,4,1),IF('Stock Price'!$A965<=DATE($M$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A965>=DATE($P$1-1,4,1),IF('Stock Price'!$A965<=DATE($P$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A965>=DATE($P$1-1,4,1),IF('Stock Price'!$A965<=DATE($P$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A965>=DATE($S$1-1,4,1),IF('Stock Price'!$A965<=DATE($S$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":"2010-11-05"},{"$f":"IF('Stock Price'!$A965>=DATE($S$1-1,4,1),IF('Stock Price'!$A965<=DATE($S$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":887},null,{"$f":"IF('Stock Price'!$A965>=DATE($V$1-1,4,1),IF('Stock Price'!$A965<=DATE($V$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A965>=DATE($V$1-1,4,1),IF('Stock Price'!$A965<=DATE($V$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A965>=DATE($Y$1-1,4,1),IF('Stock Price'!$A965<=DATE($Y$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A965>=DATE($Y$1-1,4,1),IF('Stock Price'!$A965<=DATE($Y$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A965>=DATE($AB$1-1,4,1),IF('Stock Price'!$A965<=DATE($AB$1,3,31),'Stock Price'!$A965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A965>=DATE($AB$1-1,4,1),IF('Stock Price'!$A965<=DATE($AB$1,3,31),'Stock Price'!$E965,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A966>=DATE($A$1-1,4,1),IF('Stock Price'!A966<=DATE($A$1,3,31),'Stock Price'!A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A966>=DATE($A$1-1,4,1),IF('Stock Price'!A966<=DATE($A$1,3,31),'Stock Price'!E966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A966>=DATE($D$1-1,4,1),IF('Stock Price'!$A966<=DATE($D$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A966>=DATE($D$1-1,4,1),IF('Stock Price'!$A966<=DATE($D$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A966>=DATE($G$1-1,4,1),IF('Stock Price'!$A966<=DATE($G$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A966>=DATE($G$1-1,4,1),IF('Stock Price'!$A966<=DATE($G$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A966>=DATE($J$1-1,4,1),IF('Stock Price'!$A966<=DATE($J$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A966>=DATE($J$1-1,4,1),IF('Stock Price'!$A966<=DATE($J$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A966>=DATE($M$1-1,4,1),IF('Stock Price'!$A966<=DATE($M$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A966>=DATE($M$1-1,4,1),IF('Stock Price'!$A966<=DATE($M$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A966>=DATE($P$1-1,4,1),IF('Stock Price'!$A966<=DATE($P$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A966>=DATE($P$1-1,4,1),IF('Stock Price'!$A966<=DATE($P$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A966>=DATE($S$1-1,4,1),IF('Stock Price'!$A966<=DATE($S$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":"2010-11-04"},{"$f":"IF('Stock Price'!$A966>=DATE($S$1-1,4,1),IF('Stock Price'!$A966<=DATE($S$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":887.85},null,{"$f":"IF('Stock Price'!$A966>=DATE($V$1-1,4,1),IF('Stock Price'!$A966<=DATE($V$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A966>=DATE($V$1-1,4,1),IF('Stock Price'!$A966<=DATE($V$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A966>=DATE($Y$1-1,4,1),IF('Stock Price'!$A966<=DATE($Y$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A966>=DATE($Y$1-1,4,1),IF('Stock Price'!$A966<=DATE($Y$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A966>=DATE($AB$1-1,4,1),IF('Stock Price'!$A966<=DATE($AB$1,3,31),'Stock Price'!$A966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A966>=DATE($AB$1-1,4,1),IF('Stock Price'!$A966<=DATE($AB$1,3,31),'Stock Price'!$E966,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A967>=DATE($A$1-1,4,1),IF('Stock Price'!A967<=DATE($A$1,3,31),'Stock Price'!A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A967>=DATE($A$1-1,4,1),IF('Stock Price'!A967<=DATE($A$1,3,31),'Stock Price'!E967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A967>=DATE($D$1-1,4,1),IF('Stock Price'!$A967<=DATE($D$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A967>=DATE($D$1-1,4,1),IF('Stock Price'!$A967<=DATE($D$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A967>=DATE($G$1-1,4,1),IF('Stock Price'!$A967<=DATE($G$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A967>=DATE($G$1-1,4,1),IF('Stock Price'!$A967<=DATE($G$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A967>=DATE($J$1-1,4,1),IF('Stock Price'!$A967<=DATE($J$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A967>=DATE($J$1-1,4,1),IF('Stock Price'!$A967<=DATE($J$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A967>=DATE($M$1-1,4,1),IF('Stock Price'!$A967<=DATE($M$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A967>=DATE($M$1-1,4,1),IF('Stock Price'!$A967<=DATE($M$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A967>=DATE($P$1-1,4,1),IF('Stock Price'!$A967<=DATE($P$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A967>=DATE($P$1-1,4,1),IF('Stock Price'!$A967<=DATE($P$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A967>=DATE($S$1-1,4,1),IF('Stock Price'!$A967<=DATE($S$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":"2010-11-03"},{"$f":"IF('Stock Price'!$A967>=DATE($S$1-1,4,1),IF('Stock Price'!$A967<=DATE($S$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":884.15},null,{"$f":"IF('Stock Price'!$A967>=DATE($V$1-1,4,1),IF('Stock Price'!$A967<=DATE($V$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A967>=DATE($V$1-1,4,1),IF('Stock Price'!$A967<=DATE($V$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A967>=DATE($Y$1-1,4,1),IF('Stock Price'!$A967<=DATE($Y$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A967>=DATE($Y$1-1,4,1),IF('Stock Price'!$A967<=DATE($Y$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A967>=DATE($AB$1-1,4,1),IF('Stock Price'!$A967<=DATE($AB$1,3,31),'Stock Price'!$A967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A967>=DATE($AB$1-1,4,1),IF('Stock Price'!$A967<=DATE($AB$1,3,31),'Stock Price'!$E967,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A968>=DATE($A$1-1,4,1),IF('Stock Price'!A968<=DATE($A$1,3,31),'Stock Price'!A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A968>=DATE($A$1-1,4,1),IF('Stock Price'!A968<=DATE($A$1,3,31),'Stock Price'!E968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A968>=DATE($D$1-1,4,1),IF('Stock Price'!$A968<=DATE($D$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A968>=DATE($D$1-1,4,1),IF('Stock Price'!$A968<=DATE($D$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A968>=DATE($G$1-1,4,1),IF('Stock Price'!$A968<=DATE($G$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A968>=DATE($G$1-1,4,1),IF('Stock Price'!$A968<=DATE($G$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A968>=DATE($J$1-1,4,1),IF('Stock Price'!$A968<=DATE($J$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A968>=DATE($J$1-1,4,1),IF('Stock Price'!$A968<=DATE($J$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A968>=DATE($M$1-1,4,1),IF('Stock Price'!$A968<=DATE($M$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A968>=DATE($M$1-1,4,1),IF('Stock Price'!$A968<=DATE($M$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A968>=DATE($P$1-1,4,1),IF('Stock Price'!$A968<=DATE($P$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A968>=DATE($P$1-1,4,1),IF('Stock Price'!$A968<=DATE($P$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A968>=DATE($S$1-1,4,1),IF('Stock Price'!$A968<=DATE($S$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":"2010-11-02"},{"$f":"IF('Stock Price'!$A968>=DATE($S$1-1,4,1),IF('Stock Price'!$A968<=DATE($S$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":880.2},null,{"$f":"IF('Stock Price'!$A968>=DATE($V$1-1,4,1),IF('Stock Price'!$A968<=DATE($V$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A968>=DATE($V$1-1,4,1),IF('Stock Price'!$A968<=DATE($V$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A968>=DATE($Y$1-1,4,1),IF('Stock Price'!$A968<=DATE($Y$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A968>=DATE($Y$1-1,4,1),IF('Stock Price'!$A968<=DATE($Y$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A968>=DATE($AB$1-1,4,1),IF('Stock Price'!$A968<=DATE($AB$1,3,31),'Stock Price'!$A968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A968>=DATE($AB$1-1,4,1),IF('Stock Price'!$A968<=DATE($AB$1,3,31),'Stock Price'!$E968,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A969>=DATE($A$1-1,4,1),IF('Stock Price'!A969<=DATE($A$1,3,31),'Stock Price'!A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A969>=DATE($A$1-1,4,1),IF('Stock Price'!A969<=DATE($A$1,3,31),'Stock Price'!E969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A969>=DATE($D$1-1,4,1),IF('Stock Price'!$A969<=DATE($D$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A969>=DATE($D$1-1,4,1),IF('Stock Price'!$A969<=DATE($D$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A969>=DATE($G$1-1,4,1),IF('Stock Price'!$A969<=DATE($G$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A969>=DATE($G$1-1,4,1),IF('Stock Price'!$A969<=DATE($G$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A969>=DATE($J$1-1,4,1),IF('Stock Price'!$A969<=DATE($J$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A969>=DATE($J$1-1,4,1),IF('Stock Price'!$A969<=DATE($J$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A969>=DATE($M$1-1,4,1),IF('Stock Price'!$A969<=DATE($M$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A969>=DATE($M$1-1,4,1),IF('Stock Price'!$A969<=DATE($M$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A969>=DATE($P$1-1,4,1),IF('Stock Price'!$A969<=DATE($P$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A969>=DATE($P$1-1,4,1),IF('Stock Price'!$A969<=DATE($P$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A969>=DATE($S$1-1,4,1),IF('Stock Price'!$A969<=DATE($S$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":"2010-11-01"},{"$f":"IF('Stock Price'!$A969>=DATE($S$1-1,4,1),IF('Stock Price'!$A969<=DATE($S$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":881.4},null,{"$f":"IF('Stock Price'!$A969>=DATE($V$1-1,4,1),IF('Stock Price'!$A969<=DATE($V$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A969>=DATE($V$1-1,4,1),IF('Stock Price'!$A969<=DATE($V$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A969>=DATE($Y$1-1,4,1),IF('Stock Price'!$A969<=DATE($Y$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A969>=DATE($Y$1-1,4,1),IF('Stock Price'!$A969<=DATE($Y$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A969>=DATE($AB$1-1,4,1),IF('Stock Price'!$A969<=DATE($AB$1,3,31),'Stock Price'!$A969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A969>=DATE($AB$1-1,4,1),IF('Stock Price'!$A969<=DATE($AB$1,3,31),'Stock Price'!$E969,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A970>=DATE($A$1-1,4,1),IF('Stock Price'!A970<=DATE($A$1,3,31),'Stock Price'!A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A970>=DATE($A$1-1,4,1),IF('Stock Price'!A970<=DATE($A$1,3,31),'Stock Price'!E970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A970>=DATE($D$1-1,4,1),IF('Stock Price'!$A970<=DATE($D$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A970>=DATE($D$1-1,4,1),IF('Stock Price'!$A970<=DATE($D$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A970>=DATE($G$1-1,4,1),IF('Stock Price'!$A970<=DATE($G$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A970>=DATE($G$1-1,4,1),IF('Stock Price'!$A970<=DATE($G$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A970>=DATE($J$1-1,4,1),IF('Stock Price'!$A970<=DATE($J$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A970>=DATE($J$1-1,4,1),IF('Stock Price'!$A970<=DATE($J$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A970>=DATE($M$1-1,4,1),IF('Stock Price'!$A970<=DATE($M$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A970>=DATE($M$1-1,4,1),IF('Stock Price'!$A970<=DATE($M$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A970>=DATE($P$1-1,4,1),IF('Stock Price'!$A970<=DATE($P$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A970>=DATE($P$1-1,4,1),IF('Stock Price'!$A970<=DATE($P$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A970>=DATE($S$1-1,4,1),IF('Stock Price'!$A970<=DATE($S$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":"2010-10-29"},{"$f":"IF('Stock Price'!$A970>=DATE($S$1-1,4,1),IF('Stock Price'!$A970<=DATE($S$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":875},null,{"$f":"IF('Stock Price'!$A970>=DATE($V$1-1,4,1),IF('Stock Price'!$A970<=DATE($V$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A970>=DATE($V$1-1,4,1),IF('Stock Price'!$A970<=DATE($V$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A970>=DATE($Y$1-1,4,1),IF('Stock Price'!$A970<=DATE($Y$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A970>=DATE($Y$1-1,4,1),IF('Stock Price'!$A970<=DATE($Y$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A970>=DATE($AB$1-1,4,1),IF('Stock Price'!$A970<=DATE($AB$1,3,31),'Stock Price'!$A970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A970>=DATE($AB$1-1,4,1),IF('Stock Price'!$A970<=DATE($AB$1,3,31),'Stock Price'!$E970,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A971>=DATE($A$1-1,4,1),IF('Stock Price'!A971<=DATE($A$1,3,31),'Stock Price'!A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A971>=DATE($A$1-1,4,1),IF('Stock Price'!A971<=DATE($A$1,3,31),'Stock Price'!E971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A971>=DATE($D$1-1,4,1),IF('Stock Price'!$A971<=DATE($D$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A971>=DATE($D$1-1,4,1),IF('Stock Price'!$A971<=DATE($D$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A971>=DATE($G$1-1,4,1),IF('Stock Price'!$A971<=DATE($G$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A971>=DATE($G$1-1,4,1),IF('Stock Price'!$A971<=DATE($G$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A971>=DATE($J$1-1,4,1),IF('Stock Price'!$A971<=DATE($J$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A971>=DATE($J$1-1,4,1),IF('Stock Price'!$A971<=DATE($J$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A971>=DATE($M$1-1,4,1),IF('Stock Price'!$A971<=DATE($M$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A971>=DATE($M$1-1,4,1),IF('Stock Price'!$A971<=DATE($M$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A971>=DATE($P$1-1,4,1),IF('Stock Price'!$A971<=DATE($P$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A971>=DATE($P$1-1,4,1),IF('Stock Price'!$A971<=DATE($P$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A971>=DATE($S$1-1,4,1),IF('Stock Price'!$A971<=DATE($S$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":"2010-10-28"},{"$f":"IF('Stock Price'!$A971>=DATE($S$1-1,4,1),IF('Stock Price'!$A971<=DATE($S$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":872.9},null,{"$f":"IF('Stock Price'!$A971>=DATE($V$1-1,4,1),IF('Stock Price'!$A971<=DATE($V$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A971>=DATE($V$1-1,4,1),IF('Stock Price'!$A971<=DATE($V$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A971>=DATE($Y$1-1,4,1),IF('Stock Price'!$A971<=DATE($Y$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A971>=DATE($Y$1-1,4,1),IF('Stock Price'!$A971<=DATE($Y$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A971>=DATE($AB$1-1,4,1),IF('Stock Price'!$A971<=DATE($AB$1,3,31),'Stock Price'!$A971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A971>=DATE($AB$1-1,4,1),IF('Stock Price'!$A971<=DATE($AB$1,3,31),'Stock Price'!$E971,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A972>=DATE($A$1-1,4,1),IF('Stock Price'!A972<=DATE($A$1,3,31),'Stock Price'!A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A972>=DATE($A$1-1,4,1),IF('Stock Price'!A972<=DATE($A$1,3,31),'Stock Price'!E972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A972>=DATE($D$1-1,4,1),IF('Stock Price'!$A972<=DATE($D$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A972>=DATE($D$1-1,4,1),IF('Stock Price'!$A972<=DATE($D$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A972>=DATE($G$1-1,4,1),IF('Stock Price'!$A972<=DATE($G$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A972>=DATE($G$1-1,4,1),IF('Stock Price'!$A972<=DATE($G$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A972>=DATE($J$1-1,4,1),IF('Stock Price'!$A972<=DATE($J$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A972>=DATE($J$1-1,4,1),IF('Stock Price'!$A972<=DATE($J$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A972>=DATE($M$1-1,4,1),IF('Stock Price'!$A972<=DATE($M$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A972>=DATE($M$1-1,4,1),IF('Stock Price'!$A972<=DATE($M$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A972>=DATE($P$1-1,4,1),IF('Stock Price'!$A972<=DATE($P$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A972>=DATE($P$1-1,4,1),IF('Stock Price'!$A972<=DATE($P$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A972>=DATE($S$1-1,4,1),IF('Stock Price'!$A972<=DATE($S$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":"2010-10-27"},{"$f":"IF('Stock Price'!$A972>=DATE($S$1-1,4,1),IF('Stock Price'!$A972<=DATE($S$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":871.8},null,{"$f":"IF('Stock Price'!$A972>=DATE($V$1-1,4,1),IF('Stock Price'!$A972<=DATE($V$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A972>=DATE($V$1-1,4,1),IF('Stock Price'!$A972<=DATE($V$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A972>=DATE($Y$1-1,4,1),IF('Stock Price'!$A972<=DATE($Y$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A972>=DATE($Y$1-1,4,1),IF('Stock Price'!$A972<=DATE($Y$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A972>=DATE($AB$1-1,4,1),IF('Stock Price'!$A972<=DATE($AB$1,3,31),'Stock Price'!$A972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A972>=DATE($AB$1-1,4,1),IF('Stock Price'!$A972<=DATE($AB$1,3,31),'Stock Price'!$E972,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A973>=DATE($A$1-1,4,1),IF('Stock Price'!A973<=DATE($A$1,3,31),'Stock Price'!A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A973>=DATE($A$1-1,4,1),IF('Stock Price'!A973<=DATE($A$1,3,31),'Stock Price'!E973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A973>=DATE($D$1-1,4,1),IF('Stock Price'!$A973<=DATE($D$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A973>=DATE($D$1-1,4,1),IF('Stock Price'!$A973<=DATE($D$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A973>=DATE($G$1-1,4,1),IF('Stock Price'!$A973<=DATE($G$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A973>=DATE($G$1-1,4,1),IF('Stock Price'!$A973<=DATE($G$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A973>=DATE($J$1-1,4,1),IF('Stock Price'!$A973<=DATE($J$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A973>=DATE($J$1-1,4,1),IF('Stock Price'!$A973<=DATE($J$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A973>=DATE($M$1-1,4,1),IF('Stock Price'!$A973<=DATE($M$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A973>=DATE($M$1-1,4,1),IF('Stock Price'!$A973<=DATE($M$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A973>=DATE($P$1-1,4,1),IF('Stock Price'!$A973<=DATE($P$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A973>=DATE($P$1-1,4,1),IF('Stock Price'!$A973<=DATE($P$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A973>=DATE($S$1-1,4,1),IF('Stock Price'!$A973<=DATE($S$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":"2010-10-26"},{"$f":"IF('Stock Price'!$A973>=DATE($S$1-1,4,1),IF('Stock Price'!$A973<=DATE($S$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":861.15},null,{"$f":"IF('Stock Price'!$A973>=DATE($V$1-1,4,1),IF('Stock Price'!$A973<=DATE($V$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A973>=DATE($V$1-1,4,1),IF('Stock Price'!$A973<=DATE($V$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A973>=DATE($Y$1-1,4,1),IF('Stock Price'!$A973<=DATE($Y$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A973>=DATE($Y$1-1,4,1),IF('Stock Price'!$A973<=DATE($Y$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A973>=DATE($AB$1-1,4,1),IF('Stock Price'!$A973<=DATE($AB$1,3,31),'Stock Price'!$A973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A973>=DATE($AB$1-1,4,1),IF('Stock Price'!$A973<=DATE($AB$1,3,31),'Stock Price'!$E973,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A974>=DATE($A$1-1,4,1),IF('Stock Price'!A974<=DATE($A$1,3,31),'Stock Price'!A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A974>=DATE($A$1-1,4,1),IF('Stock Price'!A974<=DATE($A$1,3,31),'Stock Price'!E974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A974>=DATE($D$1-1,4,1),IF('Stock Price'!$A974<=DATE($D$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A974>=DATE($D$1-1,4,1),IF('Stock Price'!$A974<=DATE($D$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A974>=DATE($G$1-1,4,1),IF('Stock Price'!$A974<=DATE($G$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A974>=DATE($G$1-1,4,1),IF('Stock Price'!$A974<=DATE($G$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A974>=DATE($J$1-1,4,1),IF('Stock Price'!$A974<=DATE($J$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A974>=DATE($J$1-1,4,1),IF('Stock Price'!$A974<=DATE($J$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A974>=DATE($M$1-1,4,1),IF('Stock Price'!$A974<=DATE($M$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A974>=DATE($M$1-1,4,1),IF('Stock Price'!$A974<=DATE($M$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A974>=DATE($P$1-1,4,1),IF('Stock Price'!$A974<=DATE($P$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A974>=DATE($P$1-1,4,1),IF('Stock Price'!$A974<=DATE($P$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A974>=DATE($S$1-1,4,1),IF('Stock Price'!$A974<=DATE($S$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":"2010-10-25"},{"$f":"IF('Stock Price'!$A974>=DATE($S$1-1,4,1),IF('Stock Price'!$A974<=DATE($S$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":857.8},null,{"$f":"IF('Stock Price'!$A974>=DATE($V$1-1,4,1),IF('Stock Price'!$A974<=DATE($V$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A974>=DATE($V$1-1,4,1),IF('Stock Price'!$A974<=DATE($V$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A974>=DATE($Y$1-1,4,1),IF('Stock Price'!$A974<=DATE($Y$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A974>=DATE($Y$1-1,4,1),IF('Stock Price'!$A974<=DATE($Y$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A974>=DATE($AB$1-1,4,1),IF('Stock Price'!$A974<=DATE($AB$1,3,31),'Stock Price'!$A974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A974>=DATE($AB$1-1,4,1),IF('Stock Price'!$A974<=DATE($AB$1,3,31),'Stock Price'!$E974,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A975>=DATE($A$1-1,4,1),IF('Stock Price'!A975<=DATE($A$1,3,31),'Stock Price'!A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A975>=DATE($A$1-1,4,1),IF('Stock Price'!A975<=DATE($A$1,3,31),'Stock Price'!E975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A975>=DATE($D$1-1,4,1),IF('Stock Price'!$A975<=DATE($D$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A975>=DATE($D$1-1,4,1),IF('Stock Price'!$A975<=DATE($D$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A975>=DATE($G$1-1,4,1),IF('Stock Price'!$A975<=DATE($G$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A975>=DATE($G$1-1,4,1),IF('Stock Price'!$A975<=DATE($G$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A975>=DATE($J$1-1,4,1),IF('Stock Price'!$A975<=DATE($J$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A975>=DATE($J$1-1,4,1),IF('Stock Price'!$A975<=DATE($J$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A975>=DATE($M$1-1,4,1),IF('Stock Price'!$A975<=DATE($M$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A975>=DATE($M$1-1,4,1),IF('Stock Price'!$A975<=DATE($M$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A975>=DATE($P$1-1,4,1),IF('Stock Price'!$A975<=DATE($P$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A975>=DATE($P$1-1,4,1),IF('Stock Price'!$A975<=DATE($P$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A975>=DATE($S$1-1,4,1),IF('Stock Price'!$A975<=DATE($S$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":"2010-10-22"},{"$f":"IF('Stock Price'!$A975>=DATE($S$1-1,4,1),IF('Stock Price'!$A975<=DATE($S$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":857.9},null,{"$f":"IF('Stock Price'!$A975>=DATE($V$1-1,4,1),IF('Stock Price'!$A975<=DATE($V$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A975>=DATE($V$1-1,4,1),IF('Stock Price'!$A975<=DATE($V$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A975>=DATE($Y$1-1,4,1),IF('Stock Price'!$A975<=DATE($Y$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A975>=DATE($Y$1-1,4,1),IF('Stock Price'!$A975<=DATE($Y$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A975>=DATE($AB$1-1,4,1),IF('Stock Price'!$A975<=DATE($AB$1,3,31),'Stock Price'!$A975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A975>=DATE($AB$1-1,4,1),IF('Stock Price'!$A975<=DATE($AB$1,3,31),'Stock Price'!$E975,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A976>=DATE($A$1-1,4,1),IF('Stock Price'!A976<=DATE($A$1,3,31),'Stock Price'!A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A976>=DATE($A$1-1,4,1),IF('Stock Price'!A976<=DATE($A$1,3,31),'Stock Price'!E976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A976>=DATE($D$1-1,4,1),IF('Stock Price'!$A976<=DATE($D$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A976>=DATE($D$1-1,4,1),IF('Stock Price'!$A976<=DATE($D$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A976>=DATE($G$1-1,4,1),IF('Stock Price'!$A976<=DATE($G$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A976>=DATE($G$1-1,4,1),IF('Stock Price'!$A976<=DATE($G$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A976>=DATE($J$1-1,4,1),IF('Stock Price'!$A976<=DATE($J$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A976>=DATE($J$1-1,4,1),IF('Stock Price'!$A976<=DATE($J$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A976>=DATE($M$1-1,4,1),IF('Stock Price'!$A976<=DATE($M$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A976>=DATE($M$1-1,4,1),IF('Stock Price'!$A976<=DATE($M$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A976>=DATE($P$1-1,4,1),IF('Stock Price'!$A976<=DATE($P$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A976>=DATE($P$1-1,4,1),IF('Stock Price'!$A976<=DATE($P$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A976>=DATE($S$1-1,4,1),IF('Stock Price'!$A976<=DATE($S$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":"2010-10-21"},{"$f":"IF('Stock Price'!$A976>=DATE($S$1-1,4,1),IF('Stock Price'!$A976<=DATE($S$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":852.95},null,{"$f":"IF('Stock Price'!$A976>=DATE($V$1-1,4,1),IF('Stock Price'!$A976<=DATE($V$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A976>=DATE($V$1-1,4,1),IF('Stock Price'!$A976<=DATE($V$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A976>=DATE($Y$1-1,4,1),IF('Stock Price'!$A976<=DATE($Y$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A976>=DATE($Y$1-1,4,1),IF('Stock Price'!$A976<=DATE($Y$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A976>=DATE($AB$1-1,4,1),IF('Stock Price'!$A976<=DATE($AB$1,3,31),'Stock Price'!$A976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A976>=DATE($AB$1-1,4,1),IF('Stock Price'!$A976<=DATE($AB$1,3,31),'Stock Price'!$E976,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A977>=DATE($A$1-1,4,1),IF('Stock Price'!A977<=DATE($A$1,3,31),'Stock Price'!A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A977>=DATE($A$1-1,4,1),IF('Stock Price'!A977<=DATE($A$1,3,31),'Stock Price'!E977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A977>=DATE($D$1-1,4,1),IF('Stock Price'!$A977<=DATE($D$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A977>=DATE($D$1-1,4,1),IF('Stock Price'!$A977<=DATE($D$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A977>=DATE($G$1-1,4,1),IF('Stock Price'!$A977<=DATE($G$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A977>=DATE($G$1-1,4,1),IF('Stock Price'!$A977<=DATE($G$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A977>=DATE($J$1-1,4,1),IF('Stock Price'!$A977<=DATE($J$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A977>=DATE($J$1-1,4,1),IF('Stock Price'!$A977<=DATE($J$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A977>=DATE($M$1-1,4,1),IF('Stock Price'!$A977<=DATE($M$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A977>=DATE($M$1-1,4,1),IF('Stock Price'!$A977<=DATE($M$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A977>=DATE($P$1-1,4,1),IF('Stock Price'!$A977<=DATE($P$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A977>=DATE($P$1-1,4,1),IF('Stock Price'!$A977<=DATE($P$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A977>=DATE($S$1-1,4,1),IF('Stock Price'!$A977<=DATE($S$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":"2010-10-20"},{"$f":"IF('Stock Price'!$A977>=DATE($S$1-1,4,1),IF('Stock Price'!$A977<=DATE($S$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":844.95},null,{"$f":"IF('Stock Price'!$A977>=DATE($V$1-1,4,1),IF('Stock Price'!$A977<=DATE($V$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A977>=DATE($V$1-1,4,1),IF('Stock Price'!$A977<=DATE($V$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A977>=DATE($Y$1-1,4,1),IF('Stock Price'!$A977<=DATE($Y$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A977>=DATE($Y$1-1,4,1),IF('Stock Price'!$A977<=DATE($Y$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A977>=DATE($AB$1-1,4,1),IF('Stock Price'!$A977<=DATE($AB$1,3,31),'Stock Price'!$A977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A977>=DATE($AB$1-1,4,1),IF('Stock Price'!$A977<=DATE($AB$1,3,31),'Stock Price'!$E977,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A978>=DATE($A$1-1,4,1),IF('Stock Price'!A978<=DATE($A$1,3,31),'Stock Price'!A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A978>=DATE($A$1-1,4,1),IF('Stock Price'!A978<=DATE($A$1,3,31),'Stock Price'!E978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A978>=DATE($D$1-1,4,1),IF('Stock Price'!$A978<=DATE($D$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A978>=DATE($D$1-1,4,1),IF('Stock Price'!$A978<=DATE($D$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A978>=DATE($G$1-1,4,1),IF('Stock Price'!$A978<=DATE($G$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A978>=DATE($G$1-1,4,1),IF('Stock Price'!$A978<=DATE($G$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A978>=DATE($J$1-1,4,1),IF('Stock Price'!$A978<=DATE($J$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A978>=DATE($J$1-1,4,1),IF('Stock Price'!$A978<=DATE($J$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A978>=DATE($M$1-1,4,1),IF('Stock Price'!$A978<=DATE($M$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A978>=DATE($M$1-1,4,1),IF('Stock Price'!$A978<=DATE($M$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A978>=DATE($P$1-1,4,1),IF('Stock Price'!$A978<=DATE($P$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A978>=DATE($P$1-1,4,1),IF('Stock Price'!$A978<=DATE($P$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A978>=DATE($S$1-1,4,1),IF('Stock Price'!$A978<=DATE($S$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":"2010-10-19"},{"$f":"IF('Stock Price'!$A978>=DATE($S$1-1,4,1),IF('Stock Price'!$A978<=DATE($S$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":849.5},null,{"$f":"IF('Stock Price'!$A978>=DATE($V$1-1,4,1),IF('Stock Price'!$A978<=DATE($V$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A978>=DATE($V$1-1,4,1),IF('Stock Price'!$A978<=DATE($V$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A978>=DATE($Y$1-1,4,1),IF('Stock Price'!$A978<=DATE($Y$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A978>=DATE($Y$1-1,4,1),IF('Stock Price'!$A978<=DATE($Y$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A978>=DATE($AB$1-1,4,1),IF('Stock Price'!$A978<=DATE($AB$1,3,31),'Stock Price'!$A978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A978>=DATE($AB$1-1,4,1),IF('Stock Price'!$A978<=DATE($AB$1,3,31),'Stock Price'!$E978,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A979>=DATE($A$1-1,4,1),IF('Stock Price'!A979<=DATE($A$1,3,31),'Stock Price'!A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A979>=DATE($A$1-1,4,1),IF('Stock Price'!A979<=DATE($A$1,3,31),'Stock Price'!E979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A979>=DATE($D$1-1,4,1),IF('Stock Price'!$A979<=DATE($D$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A979>=DATE($D$1-1,4,1),IF('Stock Price'!$A979<=DATE($D$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A979>=DATE($G$1-1,4,1),IF('Stock Price'!$A979<=DATE($G$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A979>=DATE($G$1-1,4,1),IF('Stock Price'!$A979<=DATE($G$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A979>=DATE($J$1-1,4,1),IF('Stock Price'!$A979<=DATE($J$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A979>=DATE($J$1-1,4,1),IF('Stock Price'!$A979<=DATE($J$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A979>=DATE($M$1-1,4,1),IF('Stock Price'!$A979<=DATE($M$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A979>=DATE($M$1-1,4,1),IF('Stock Price'!$A979<=DATE($M$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A979>=DATE($P$1-1,4,1),IF('Stock Price'!$A979<=DATE($P$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A979>=DATE($P$1-1,4,1),IF('Stock Price'!$A979<=DATE($P$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A979>=DATE($S$1-1,4,1),IF('Stock Price'!$A979<=DATE($S$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":"2010-10-18"},{"$f":"IF('Stock Price'!$A979>=DATE($S$1-1,4,1),IF('Stock Price'!$A979<=DATE($S$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":855.45},null,{"$f":"IF('Stock Price'!$A979>=DATE($V$1-1,4,1),IF('Stock Price'!$A979<=DATE($V$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A979>=DATE($V$1-1,4,1),IF('Stock Price'!$A979<=DATE($V$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A979>=DATE($Y$1-1,4,1),IF('Stock Price'!$A979<=DATE($Y$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A979>=DATE($Y$1-1,4,1),IF('Stock Price'!$A979<=DATE($Y$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A979>=DATE($AB$1-1,4,1),IF('Stock Price'!$A979<=DATE($AB$1,3,31),'Stock Price'!$A979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A979>=DATE($AB$1-1,4,1),IF('Stock Price'!$A979<=DATE($AB$1,3,31),'Stock Price'!$E979,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A980>=DATE($A$1-1,4,1),IF('Stock Price'!A980<=DATE($A$1,3,31),'Stock Price'!A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A980>=DATE($A$1-1,4,1),IF('Stock Price'!A980<=DATE($A$1,3,31),'Stock Price'!E980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A980>=DATE($D$1-1,4,1),IF('Stock Price'!$A980<=DATE($D$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A980>=DATE($D$1-1,4,1),IF('Stock Price'!$A980<=DATE($D$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A980>=DATE($G$1-1,4,1),IF('Stock Price'!$A980<=DATE($G$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A980>=DATE($G$1-1,4,1),IF('Stock Price'!$A980<=DATE($G$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A980>=DATE($J$1-1,4,1),IF('Stock Price'!$A980<=DATE($J$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A980>=DATE($J$1-1,4,1),IF('Stock Price'!$A980<=DATE($J$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A980>=DATE($M$1-1,4,1),IF('Stock Price'!$A980<=DATE($M$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A980>=DATE($M$1-1,4,1),IF('Stock Price'!$A980<=DATE($M$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A980>=DATE($P$1-1,4,1),IF('Stock Price'!$A980<=DATE($P$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A980>=DATE($P$1-1,4,1),IF('Stock Price'!$A980<=DATE($P$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A980>=DATE($S$1-1,4,1),IF('Stock Price'!$A980<=DATE($S$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":"2010-10-15"},{"$f":"IF('Stock Price'!$A980>=DATE($S$1-1,4,1),IF('Stock Price'!$A980<=DATE($S$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":845.45},null,{"$f":"IF('Stock Price'!$A980>=DATE($V$1-1,4,1),IF('Stock Price'!$A980<=DATE($V$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A980>=DATE($V$1-1,4,1),IF('Stock Price'!$A980<=DATE($V$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A980>=DATE($Y$1-1,4,1),IF('Stock Price'!$A980<=DATE($Y$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A980>=DATE($Y$1-1,4,1),IF('Stock Price'!$A980<=DATE($Y$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A980>=DATE($AB$1-1,4,1),IF('Stock Price'!$A980<=DATE($AB$1,3,31),'Stock Price'!$A980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A980>=DATE($AB$1-1,4,1),IF('Stock Price'!$A980<=DATE($AB$1,3,31),'Stock Price'!$E980,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A981>=DATE($A$1-1,4,1),IF('Stock Price'!A981<=DATE($A$1,3,31),'Stock Price'!A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A981>=DATE($A$1-1,4,1),IF('Stock Price'!A981<=DATE($A$1,3,31),'Stock Price'!E981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A981>=DATE($D$1-1,4,1),IF('Stock Price'!$A981<=DATE($D$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A981>=DATE($D$1-1,4,1),IF('Stock Price'!$A981<=DATE($D$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A981>=DATE($G$1-1,4,1),IF('Stock Price'!$A981<=DATE($G$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A981>=DATE($G$1-1,4,1),IF('Stock Price'!$A981<=DATE($G$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A981>=DATE($J$1-1,4,1),IF('Stock Price'!$A981<=DATE($J$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A981>=DATE($J$1-1,4,1),IF('Stock Price'!$A981<=DATE($J$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A981>=DATE($M$1-1,4,1),IF('Stock Price'!$A981<=DATE($M$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A981>=DATE($M$1-1,4,1),IF('Stock Price'!$A981<=DATE($M$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A981>=DATE($P$1-1,4,1),IF('Stock Price'!$A981<=DATE($P$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A981>=DATE($P$1-1,4,1),IF('Stock Price'!$A981<=DATE($P$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A981>=DATE($S$1-1,4,1),IF('Stock Price'!$A981<=DATE($S$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":"2010-10-14"},{"$f":"IF('Stock Price'!$A981>=DATE($S$1-1,4,1),IF('Stock Price'!$A981<=DATE($S$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":849},null,{"$f":"IF('Stock Price'!$A981>=DATE($V$1-1,4,1),IF('Stock Price'!$A981<=DATE($V$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A981>=DATE($V$1-1,4,1),IF('Stock Price'!$A981<=DATE($V$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A981>=DATE($Y$1-1,4,1),IF('Stock Price'!$A981<=DATE($Y$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A981>=DATE($Y$1-1,4,1),IF('Stock Price'!$A981<=DATE($Y$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A981>=DATE($AB$1-1,4,1),IF('Stock Price'!$A981<=DATE($AB$1,3,31),'Stock Price'!$A981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A981>=DATE($AB$1-1,4,1),IF('Stock Price'!$A981<=DATE($AB$1,3,31),'Stock Price'!$E981,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A982>=DATE($A$1-1,4,1),IF('Stock Price'!A982<=DATE($A$1,3,31),'Stock Price'!A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A982>=DATE($A$1-1,4,1),IF('Stock Price'!A982<=DATE($A$1,3,31),'Stock Price'!E982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A982>=DATE($D$1-1,4,1),IF('Stock Price'!$A982<=DATE($D$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A982>=DATE($D$1-1,4,1),IF('Stock Price'!$A982<=DATE($D$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A982>=DATE($G$1-1,4,1),IF('Stock Price'!$A982<=DATE($G$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A982>=DATE($G$1-1,4,1),IF('Stock Price'!$A982<=DATE($G$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A982>=DATE($J$1-1,4,1),IF('Stock Price'!$A982<=DATE($J$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A982>=DATE($J$1-1,4,1),IF('Stock Price'!$A982<=DATE($J$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A982>=DATE($M$1-1,4,1),IF('Stock Price'!$A982<=DATE($M$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A982>=DATE($M$1-1,4,1),IF('Stock Price'!$A982<=DATE($M$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A982>=DATE($P$1-1,4,1),IF('Stock Price'!$A982<=DATE($P$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A982>=DATE($P$1-1,4,1),IF('Stock Price'!$A982<=DATE($P$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A982>=DATE($S$1-1,4,1),IF('Stock Price'!$A982<=DATE($S$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":"2010-10-13"},{"$f":"IF('Stock Price'!$A982>=DATE($S$1-1,4,1),IF('Stock Price'!$A982<=DATE($S$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":842.3},null,{"$f":"IF('Stock Price'!$A982>=DATE($V$1-1,4,1),IF('Stock Price'!$A982<=DATE($V$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A982>=DATE($V$1-1,4,1),IF('Stock Price'!$A982<=DATE($V$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A982<=DATE($Y$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A982<=DATE($Y$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A982<=DATE($AB$1,3,31),'Stock Price'!$A982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A982<=DATE($AB$1,3,31),'Stock Price'!$E982,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A983>=DATE($A$1-1,4,1),IF('Stock Price'!A983<=DATE($A$1,3,31),'Stock Price'!A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A983>=DATE($A$1-1,4,1),IF('Stock Price'!A983<=DATE($A$1,3,31),'Stock Price'!E983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A983>=DATE($D$1-1,4,1),IF('Stock Price'!$A983<=DATE($D$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A983>=DATE($D$1-1,4,1),IF('Stock Price'!$A983<=DATE($D$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A983>=DATE($G$1-1,4,1),IF('Stock Price'!$A983<=DATE($G$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A983>=DATE($G$1-1,4,1),IF('Stock Price'!$A983<=DATE($G$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A983>=DATE($J$1-1,4,1),IF('Stock Price'!$A983<=DATE($J$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A983>=DATE($J$1-1,4,1),IF('Stock Price'!$A983<=DATE($J$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A983>=DATE($M$1-1,4,1),IF('Stock Price'!$A983<=DATE($M$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A983>=DATE($M$1-1,4,1),IF('Stock Price'!$A983<=DATE($M$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A983>=DATE($P$1-1,4,1),IF('Stock Price'!$A983<=DATE($P$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A983>=DATE($P$1-1,4,1),IF('Stock Price'!$A983<=DATE($P$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A983>=DATE($S$1-1,4,1),IF('Stock Price'!$A983<=DATE($S$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":"2010-10-12"},{"$f":"IF('Stock Price'!$A983>=DATE($S$1-1,4,1),IF('Stock Price'!$A983<=DATE($S$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":840.2},null,{"$f":"IF('Stock Price'!$A983>=DATE($V$1-1,4,1),IF('Stock Price'!$A983<=DATE($V$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A983>=DATE($V$1-1,4,1),IF('Stock Price'!$A983<=DATE($V$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A983>=DATE($Y$1-1,4,1),IF('Stock Price'!$A983<=DATE($Y$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A983>=DATE($Y$1-1,4,1),IF('Stock Price'!$A983<=DATE($Y$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A983>=DATE($AB$1-1,4,1),IF('Stock Price'!$A983<=DATE($AB$1,3,31),'Stock Price'!$A983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A983>=DATE($AB$1-1,4,1),IF('Stock Price'!$A983<=DATE($AB$1,3,31),'Stock Price'!$E983,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A984>=DATE($A$1-1,4,1),IF('Stock Price'!A984<=DATE($A$1,3,31),'Stock Price'!A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A984>=DATE($A$1-1,4,1),IF('Stock Price'!A984<=DATE($A$1,3,31),'Stock Price'!E984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A984>=DATE($D$1-1,4,1),IF('Stock Price'!$A984<=DATE($D$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A984>=DATE($D$1-1,4,1),IF('Stock Price'!$A984<=DATE($D$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A984>=DATE($G$1-1,4,1),IF('Stock Price'!$A984<=DATE($G$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A984>=DATE($G$1-1,4,1),IF('Stock Price'!$A984<=DATE($G$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A984>=DATE($J$1-1,4,1),IF('Stock Price'!$A984<=DATE($J$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A984>=DATE($J$1-1,4,1),IF('Stock Price'!$A984<=DATE($J$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A984>=DATE($M$1-1,4,1),IF('Stock Price'!$A984<=DATE($M$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A984>=DATE($M$1-1,4,1),IF('Stock Price'!$A984<=DATE($M$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A984>=DATE($P$1-1,4,1),IF('Stock Price'!$A984<=DATE($P$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A984>=DATE($P$1-1,4,1),IF('Stock Price'!$A984<=DATE($P$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A984>=DATE($S$1-1,4,1),IF('Stock Price'!$A984<=DATE($S$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":"2010-10-11"},{"$f":"IF('Stock Price'!$A984>=DATE($S$1-1,4,1),IF('Stock Price'!$A984<=DATE($S$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":854.6},null,{"$f":"IF('Stock Price'!$A984>=DATE($V$1-1,4,1),IF('Stock Price'!$A984<=DATE($V$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A984>=DATE($V$1-1,4,1),IF('Stock Price'!$A984<=DATE($V$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A984>=DATE($Y$1-1,4,1),IF('Stock Price'!$A984<=DATE($Y$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A984>=DATE($Y$1-1,4,1),IF('Stock Price'!$A984<=DATE($Y$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A984>=DATE($AB$1-1,4,1),IF('Stock Price'!$A984<=DATE($AB$1,3,31),'Stock Price'!$A984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A984>=DATE($AB$1-1,4,1),IF('Stock Price'!$A984<=DATE($AB$1,3,31),'Stock Price'!$E984,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A985>=DATE($A$1-1,4,1),IF('Stock Price'!A985<=DATE($A$1,3,31),'Stock Price'!A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A985>=DATE($A$1-1,4,1),IF('Stock Price'!A985<=DATE($A$1,3,31),'Stock Price'!E985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A985>=DATE($D$1-1,4,1),IF('Stock Price'!$A985<=DATE($D$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A985>=DATE($D$1-1,4,1),IF('Stock Price'!$A985<=DATE($D$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A985>=DATE($G$1-1,4,1),IF('Stock Price'!$A985<=DATE($G$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A985>=DATE($G$1-1,4,1),IF('Stock Price'!$A985<=DATE($G$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A985>=DATE($J$1-1,4,1),IF('Stock Price'!$A985<=DATE($J$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A985>=DATE($J$1-1,4,1),IF('Stock Price'!$A985<=DATE($J$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A985>=DATE($M$1-1,4,1),IF('Stock Price'!$A985<=DATE($M$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A985>=DATE($M$1-1,4,1),IF('Stock Price'!$A985<=DATE($M$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A985>=DATE($P$1-1,4,1),IF('Stock Price'!$A985<=DATE($P$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A985>=DATE($P$1-1,4,1),IF('Stock Price'!$A985<=DATE($P$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A985>=DATE($S$1-1,4,1),IF('Stock Price'!$A985<=DATE($S$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":"2010-10-08"},{"$f":"IF('Stock Price'!$A985>=DATE($S$1-1,4,1),IF('Stock Price'!$A985<=DATE($S$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":855.45},null,{"$f":"IF('Stock Price'!$A985>=DATE($V$1-1,4,1),IF('Stock Price'!$A985<=DATE($V$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A985>=DATE($V$1-1,4,1),IF('Stock Price'!$A985<=DATE($V$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A985>=DATE($Y$1-1,4,1),IF('Stock Price'!$A985<=DATE($Y$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A985>=DATE($Y$1-1,4,1),IF('Stock Price'!$A985<=DATE($Y$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A985>=DATE($AB$1-1,4,1),IF('Stock Price'!$A985<=DATE($AB$1,3,31),'Stock Price'!$A985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A985>=DATE($AB$1-1,4,1),IF('Stock Price'!$A985<=DATE($AB$1,3,31),'Stock Price'!$E985,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A986>=DATE($A$1-1,4,1),IF('Stock Price'!A986<=DATE($A$1,3,31),'Stock Price'!A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A986>=DATE($A$1-1,4,1),IF('Stock Price'!A986<=DATE($A$1,3,31),'Stock Price'!E986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A986>=DATE($D$1-1,4,1),IF('Stock Price'!$A986<=DATE($D$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A986>=DATE($D$1-1,4,1),IF('Stock Price'!$A986<=DATE($D$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A986>=DATE($G$1-1,4,1),IF('Stock Price'!$A986<=DATE($G$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A986>=DATE($G$1-1,4,1),IF('Stock Price'!$A986<=DATE($G$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A986>=DATE($J$1-1,4,1),IF('Stock Price'!$A986<=DATE($J$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A986>=DATE($J$1-1,4,1),IF('Stock Price'!$A986<=DATE($J$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A986>=DATE($M$1-1,4,1),IF('Stock Price'!$A986<=DATE($M$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A986>=DATE($M$1-1,4,1),IF('Stock Price'!$A986<=DATE($M$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A986>=DATE($P$1-1,4,1),IF('Stock Price'!$A986<=DATE($P$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A986>=DATE($P$1-1,4,1),IF('Stock Price'!$A986<=DATE($P$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A986>=DATE($S$1-1,4,1),IF('Stock Price'!$A986<=DATE($S$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":"2010-10-07"},{"$f":"IF('Stock Price'!$A986>=DATE($S$1-1,4,1),IF('Stock Price'!$A986<=DATE($S$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":852.3},null,{"$f":"IF('Stock Price'!$A986>=DATE($V$1-1,4,1),IF('Stock Price'!$A986<=DATE($V$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A986>=DATE($V$1-1,4,1),IF('Stock Price'!$A986<=DATE($V$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A986>=DATE($Y$1-1,4,1),IF('Stock Price'!$A986<=DATE($Y$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A986>=DATE($Y$1-1,4,1),IF('Stock Price'!$A986<=DATE($Y$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A986>=DATE($AB$1-1,4,1),IF('Stock Price'!$A986<=DATE($AB$1,3,31),'Stock Price'!$A986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A986>=DATE($AB$1-1,4,1),IF('Stock Price'!$A986<=DATE($AB$1,3,31),'Stock Price'!$E986,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A987>=DATE($A$1-1,4,1),IF('Stock Price'!A987<=DATE($A$1,3,31),'Stock Price'!A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A987>=DATE($A$1-1,4,1),IF('Stock Price'!A987<=DATE($A$1,3,31),'Stock Price'!E987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A987>=DATE($D$1-1,4,1),IF('Stock Price'!$A987<=DATE($D$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A987>=DATE($D$1-1,4,1),IF('Stock Price'!$A987<=DATE($D$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A987>=DATE($G$1-1,4,1),IF('Stock Price'!$A987<=DATE($G$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A987>=DATE($G$1-1,4,1),IF('Stock Price'!$A987<=DATE($G$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A987>=DATE($J$1-1,4,1),IF('Stock Price'!$A987<=DATE($J$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A987>=DATE($J$1-1,4,1),IF('Stock Price'!$A987<=DATE($J$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A987>=DATE($M$1-1,4,1),IF('Stock Price'!$A987<=DATE($M$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A987>=DATE($M$1-1,4,1),IF('Stock Price'!$A987<=DATE($M$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A987>=DATE($P$1-1,4,1),IF('Stock Price'!$A987<=DATE($P$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A987>=DATE($P$1-1,4,1),IF('Stock Price'!$A987<=DATE($P$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A987>=DATE($S$1-1,4,1),IF('Stock Price'!$A987<=DATE($S$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":"2010-10-06"},{"$f":"IF('Stock Price'!$A987>=DATE($S$1-1,4,1),IF('Stock Price'!$A987<=DATE($S$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":870.2},null,{"$f":"IF('Stock Price'!$A987>=DATE($V$1-1,4,1),IF('Stock Price'!$A987<=DATE($V$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A987>=DATE($V$1-1,4,1),IF('Stock Price'!$A987<=DATE($V$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A987>=DATE($Y$1-1,4,1),IF('Stock Price'!$A987<=DATE($Y$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A987>=DATE($Y$1-1,4,1),IF('Stock Price'!$A987<=DATE($Y$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A987>=DATE($AB$1-1,4,1),IF('Stock Price'!$A987<=DATE($AB$1,3,31),'Stock Price'!$A987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A987>=DATE($AB$1-1,4,1),IF('Stock Price'!$A987<=DATE($AB$1,3,31),'Stock Price'!$E987,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A988>=DATE($A$1-1,4,1),IF('Stock Price'!A988<=DATE($A$1,3,31),'Stock Price'!A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A988>=DATE($A$1-1,4,1),IF('Stock Price'!A988<=DATE($A$1,3,31),'Stock Price'!E988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A988>=DATE($D$1-1,4,1),IF('Stock Price'!$A988<=DATE($D$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A988>=DATE($D$1-1,4,1),IF('Stock Price'!$A988<=DATE($D$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A988>=DATE($G$1-1,4,1),IF('Stock Price'!$A988<=DATE($G$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A988>=DATE($G$1-1,4,1),IF('Stock Price'!$A988<=DATE($G$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A988>=DATE($J$1-1,4,1),IF('Stock Price'!$A988<=DATE($J$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A988>=DATE($J$1-1,4,1),IF('Stock Price'!$A988<=DATE($J$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A988>=DATE($M$1-1,4,1),IF('Stock Price'!$A988<=DATE($M$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A988>=DATE($M$1-1,4,1),IF('Stock Price'!$A988<=DATE($M$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A988>=DATE($P$1-1,4,1),IF('Stock Price'!$A988<=DATE($P$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A988>=DATE($P$1-1,4,1),IF('Stock Price'!$A988<=DATE($P$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A988>=DATE($S$1-1,4,1),IF('Stock Price'!$A988<=DATE($S$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":"2010-10-05"},{"$f":"IF('Stock Price'!$A988>=DATE($S$1-1,4,1),IF('Stock Price'!$A988<=DATE($S$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":880.8},null,{"$f":"IF('Stock Price'!$A988>=DATE($V$1-1,4,1),IF('Stock Price'!$A988<=DATE($V$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A988>=DATE($V$1-1,4,1),IF('Stock Price'!$A988<=DATE($V$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A988>=DATE($Y$1-1,4,1),IF('Stock Price'!$A988<=DATE($Y$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A988>=DATE($Y$1-1,4,1),IF('Stock Price'!$A988<=DATE($Y$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A988>=DATE($AB$1-1,4,1),IF('Stock Price'!$A988<=DATE($AB$1,3,31),'Stock Price'!$A988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A988>=DATE($AB$1-1,4,1),IF('Stock Price'!$A988<=DATE($AB$1,3,31),'Stock Price'!$E988,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A989>=DATE($A$1-1,4,1),IF('Stock Price'!A989<=DATE($A$1,3,31),'Stock Price'!A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A989>=DATE($A$1-1,4,1),IF('Stock Price'!A989<=DATE($A$1,3,31),'Stock Price'!E989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A989>=DATE($D$1-1,4,1),IF('Stock Price'!$A989<=DATE($D$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A989>=DATE($D$1-1,4,1),IF('Stock Price'!$A989<=DATE($D$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A989>=DATE($G$1-1,4,1),IF('Stock Price'!$A989<=DATE($G$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A989>=DATE($G$1-1,4,1),IF('Stock Price'!$A989<=DATE($G$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A989>=DATE($J$1-1,4,1),IF('Stock Price'!$A989<=DATE($J$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A989>=DATE($J$1-1,4,1),IF('Stock Price'!$A989<=DATE($J$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A989>=DATE($M$1-1,4,1),IF('Stock Price'!$A989<=DATE($M$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A989>=DATE($M$1-1,4,1),IF('Stock Price'!$A989<=DATE($M$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A989>=DATE($P$1-1,4,1),IF('Stock Price'!$A989<=DATE($P$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A989>=DATE($P$1-1,4,1),IF('Stock Price'!$A989<=DATE($P$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A989>=DATE($S$1-1,4,1),IF('Stock Price'!$A989<=DATE($S$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":"2010-10-04"},{"$f":"IF('Stock Price'!$A989>=DATE($S$1-1,4,1),IF('Stock Price'!$A989<=DATE($S$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":890.8},null,{"$f":"IF('Stock Price'!$A989>=DATE($V$1-1,4,1),IF('Stock Price'!$A989<=DATE($V$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A989>=DATE($V$1-1,4,1),IF('Stock Price'!$A989<=DATE($V$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A989>=DATE($Y$1-1,4,1),IF('Stock Price'!$A989<=DATE($Y$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A989>=DATE($Y$1-1,4,1),IF('Stock Price'!$A989<=DATE($Y$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A989>=DATE($AB$1-1,4,1),IF('Stock Price'!$A989<=DATE($AB$1,3,31),'Stock Price'!$A989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A989>=DATE($AB$1-1,4,1),IF('Stock Price'!$A989<=DATE($AB$1,3,31),'Stock Price'!$E989,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A990>=DATE($A$1-1,4,1),IF('Stock Price'!A990<=DATE($A$1,3,31),'Stock Price'!A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A990>=DATE($A$1-1,4,1),IF('Stock Price'!A990<=DATE($A$1,3,31),'Stock Price'!E990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A990>=DATE($D$1-1,4,1),IF('Stock Price'!$A990<=DATE($D$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A990>=DATE($D$1-1,4,1),IF('Stock Price'!$A990<=DATE($D$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A990>=DATE($G$1-1,4,1),IF('Stock Price'!$A990<=DATE($G$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A990>=DATE($G$1-1,4,1),IF('Stock Price'!$A990<=DATE($G$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A990>=DATE($J$1-1,4,1),IF('Stock Price'!$A990<=DATE($J$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A990>=DATE($J$1-1,4,1),IF('Stock Price'!$A990<=DATE($J$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A990>=DATE($M$1-1,4,1),IF('Stock Price'!$A990<=DATE($M$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A990>=DATE($M$1-1,4,1),IF('Stock Price'!$A990<=DATE($M$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A990>=DATE($P$1-1,4,1),IF('Stock Price'!$A990<=DATE($P$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A990>=DATE($P$1-1,4,1),IF('Stock Price'!$A990<=DATE($P$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A990>=DATE($S$1-1,4,1),IF('Stock Price'!$A990<=DATE($S$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":"2010-10-01"},{"$f":"IF('Stock Price'!$A990>=DATE($S$1-1,4,1),IF('Stock Price'!$A990<=DATE($S$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":885.3},null,{"$f":"IF('Stock Price'!$A990>=DATE($V$1-1,4,1),IF('Stock Price'!$A990<=DATE($V$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A990>=DATE($V$1-1,4,1),IF('Stock Price'!$A990<=DATE($V$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A990>=DATE($Y$1-1,4,1),IF('Stock Price'!$A990<=DATE($Y$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A990>=DATE($Y$1-1,4,1),IF('Stock Price'!$A990<=DATE($Y$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A990>=DATE($AB$1-1,4,1),IF('Stock Price'!$A990<=DATE($AB$1,3,31),'Stock Price'!$A990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A990>=DATE($AB$1-1,4,1),IF('Stock Price'!$A990<=DATE($AB$1,3,31),'Stock Price'!$E990,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A991>=DATE($A$1-1,4,1),IF('Stock Price'!A991<=DATE($A$1,3,31),'Stock Price'!A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A991>=DATE($A$1-1,4,1),IF('Stock Price'!A991<=DATE($A$1,3,31),'Stock Price'!E991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A991>=DATE($D$1-1,4,1),IF('Stock Price'!$A991<=DATE($D$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A991>=DATE($D$1-1,4,1),IF('Stock Price'!$A991<=DATE($D$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A991>=DATE($G$1-1,4,1),IF('Stock Price'!$A991<=DATE($G$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A991>=DATE($G$1-1,4,1),IF('Stock Price'!$A991<=DATE($G$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A991>=DATE($J$1-1,4,1),IF('Stock Price'!$A991<=DATE($J$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A991>=DATE($J$1-1,4,1),IF('Stock Price'!$A991<=DATE($J$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A991>=DATE($M$1-1,4,1),IF('Stock Price'!$A991<=DATE($M$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A991>=DATE($M$1-1,4,1),IF('Stock Price'!$A991<=DATE($M$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A991>=DATE($P$1-1,4,1),IF('Stock Price'!$A991<=DATE($P$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A991>=DATE($P$1-1,4,1),IF('Stock Price'!$A991<=DATE($P$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A991>=DATE($S$1-1,4,1),IF('Stock Price'!$A991<=DATE($S$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":"2010-09-30"},{"$f":"IF('Stock Price'!$A991>=DATE($S$1-1,4,1),IF('Stock Price'!$A991<=DATE($S$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":872.25},null,{"$f":"IF('Stock Price'!$A991>=DATE($V$1-1,4,1),IF('Stock Price'!$A991<=DATE($V$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A991>=DATE($V$1-1,4,1),IF('Stock Price'!$A991<=DATE($V$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A991>=DATE($Y$1-1,4,1),IF('Stock Price'!$A991<=DATE($Y$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A991>=DATE($Y$1-1,4,1),IF('Stock Price'!$A991<=DATE($Y$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A991>=DATE($AB$1-1,4,1),IF('Stock Price'!$A991<=DATE($AB$1,3,31),'Stock Price'!$A991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A991>=DATE($AB$1-1,4,1),IF('Stock Price'!$A991<=DATE($AB$1,3,31),'Stock Price'!$E991,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A992>=DATE($A$1-1,4,1),IF('Stock Price'!A992<=DATE($A$1,3,31),'Stock Price'!A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A992>=DATE($A$1-1,4,1),IF('Stock Price'!A992<=DATE($A$1,3,31),'Stock Price'!E992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A992>=DATE($D$1-1,4,1),IF('Stock Price'!$A992<=DATE($D$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A992>=DATE($D$1-1,4,1),IF('Stock Price'!$A992<=DATE($D$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A992>=DATE($G$1-1,4,1),IF('Stock Price'!$A992<=DATE($G$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A992>=DATE($G$1-1,4,1),IF('Stock Price'!$A992<=DATE($G$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A992>=DATE($J$1-1,4,1),IF('Stock Price'!$A992<=DATE($J$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A992>=DATE($J$1-1,4,1),IF('Stock Price'!$A992<=DATE($J$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A992>=DATE($M$1-1,4,1),IF('Stock Price'!$A992<=DATE($M$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A992>=DATE($M$1-1,4,1),IF('Stock Price'!$A992<=DATE($M$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A992>=DATE($P$1-1,4,1),IF('Stock Price'!$A992<=DATE($P$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A992>=DATE($P$1-1,4,1),IF('Stock Price'!$A992<=DATE($P$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A992>=DATE($S$1-1,4,1),IF('Stock Price'!$A992<=DATE($S$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":"2010-09-29"},{"$f":"IF('Stock Price'!$A992>=DATE($S$1-1,4,1),IF('Stock Price'!$A992<=DATE($S$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":880.85},null,{"$f":"IF('Stock Price'!$A992>=DATE($V$1-1,4,1),IF('Stock Price'!$A992<=DATE($V$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A992>=DATE($V$1-1,4,1),IF('Stock Price'!$A992<=DATE($V$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A992>=DATE($Y$1-1,4,1),IF('Stock Price'!$A992<=DATE($Y$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A992>=DATE($Y$1-1,4,1),IF('Stock Price'!$A992<=DATE($Y$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A992>=DATE($AB$1-1,4,1),IF('Stock Price'!$A992<=DATE($AB$1,3,31),'Stock Price'!$A992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A992>=DATE($AB$1-1,4,1),IF('Stock Price'!$A992<=DATE($AB$1,3,31),'Stock Price'!$E992,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A993>=DATE($A$1-1,4,1),IF('Stock Price'!A993<=DATE($A$1,3,31),'Stock Price'!A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A993>=DATE($A$1-1,4,1),IF('Stock Price'!A993<=DATE($A$1,3,31),'Stock Price'!E993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A993>=DATE($D$1-1,4,1),IF('Stock Price'!$A993<=DATE($D$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A993>=DATE($D$1-1,4,1),IF('Stock Price'!$A993<=DATE($D$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A993>=DATE($G$1-1,4,1),IF('Stock Price'!$A993<=DATE($G$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A993>=DATE($G$1-1,4,1),IF('Stock Price'!$A993<=DATE($G$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A993>=DATE($J$1-1,4,1),IF('Stock Price'!$A993<=DATE($J$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A993>=DATE($J$1-1,4,1),IF('Stock Price'!$A993<=DATE($J$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A993>=DATE($M$1-1,4,1),IF('Stock Price'!$A993<=DATE($M$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A993>=DATE($M$1-1,4,1),IF('Stock Price'!$A993<=DATE($M$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A993>=DATE($P$1-1,4,1),IF('Stock Price'!$A993<=DATE($P$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A993>=DATE($P$1-1,4,1),IF('Stock Price'!$A993<=DATE($P$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A993>=DATE($S$1-1,4,1),IF('Stock Price'!$A993<=DATE($S$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":"2010-09-28"},{"$f":"IF('Stock Price'!$A993>=DATE($S$1-1,4,1),IF('Stock Price'!$A993<=DATE($S$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":897.05},null,{"$f":"IF('Stock Price'!$A993>=DATE($V$1-1,4,1),IF('Stock Price'!$A993<=DATE($V$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A993>=DATE($V$1-1,4,1),IF('Stock Price'!$A993<=DATE($V$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A993>=DATE($Y$1-1,4,1),IF('Stock Price'!$A993<=DATE($Y$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A993>=DATE($Y$1-1,4,1),IF('Stock Price'!$A993<=DATE($Y$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A993>=DATE($AB$1-1,4,1),IF('Stock Price'!$A993<=DATE($AB$1,3,31),'Stock Price'!$A993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A993>=DATE($AB$1-1,4,1),IF('Stock Price'!$A993<=DATE($AB$1,3,31),'Stock Price'!$E993,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A994>=DATE($A$1-1,4,1),IF('Stock Price'!A994<=DATE($A$1,3,31),'Stock Price'!A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A994>=DATE($A$1-1,4,1),IF('Stock Price'!A994<=DATE($A$1,3,31),'Stock Price'!E994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A994>=DATE($D$1-1,4,1),IF('Stock Price'!$A994<=DATE($D$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A994>=DATE($D$1-1,4,1),IF('Stock Price'!$A994<=DATE($D$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A994>=DATE($G$1-1,4,1),IF('Stock Price'!$A994<=DATE($G$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A994>=DATE($G$1-1,4,1),IF('Stock Price'!$A994<=DATE($G$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A994>=DATE($J$1-1,4,1),IF('Stock Price'!$A994<=DATE($J$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A994>=DATE($J$1-1,4,1),IF('Stock Price'!$A994<=DATE($J$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A994>=DATE($M$1-1,4,1),IF('Stock Price'!$A994<=DATE($M$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A994>=DATE($M$1-1,4,1),IF('Stock Price'!$A994<=DATE($M$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A994>=DATE($P$1-1,4,1),IF('Stock Price'!$A994<=DATE($P$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A994>=DATE($P$1-1,4,1),IF('Stock Price'!$A994<=DATE($P$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A994>=DATE($S$1-1,4,1),IF('Stock Price'!$A994<=DATE($S$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":"2010-09-27"},{"$f":"IF('Stock Price'!$A994>=DATE($S$1-1,4,1),IF('Stock Price'!$A994<=DATE($S$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":911.65},null,{"$f":"IF('Stock Price'!$A994>=DATE($V$1-1,4,1),IF('Stock Price'!$A994<=DATE($V$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A994>=DATE($V$1-1,4,1),IF('Stock Price'!$A994<=DATE($V$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A994>=DATE($Y$1-1,4,1),IF('Stock Price'!$A994<=DATE($Y$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A994>=DATE($Y$1-1,4,1),IF('Stock Price'!$A994<=DATE($Y$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A994>=DATE($AB$1-1,4,1),IF('Stock Price'!$A994<=DATE($AB$1,3,31),'Stock Price'!$A994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A994>=DATE($AB$1-1,4,1),IF('Stock Price'!$A994<=DATE($AB$1,3,31),'Stock Price'!$E994,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A995>=DATE($A$1-1,4,1),IF('Stock Price'!A995<=DATE($A$1,3,31),'Stock Price'!A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A995>=DATE($A$1-1,4,1),IF('Stock Price'!A995<=DATE($A$1,3,31),'Stock Price'!E995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A995>=DATE($D$1-1,4,1),IF('Stock Price'!$A995<=DATE($D$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A995>=DATE($D$1-1,4,1),IF('Stock Price'!$A995<=DATE($D$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A995>=DATE($G$1-1,4,1),IF('Stock Price'!$A995<=DATE($G$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A995>=DATE($G$1-1,4,1),IF('Stock Price'!$A995<=DATE($G$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A995>=DATE($J$1-1,4,1),IF('Stock Price'!$A995<=DATE($J$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A995>=DATE($J$1-1,4,1),IF('Stock Price'!$A995<=DATE($J$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A995>=DATE($M$1-1,4,1),IF('Stock Price'!$A995<=DATE($M$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A995>=DATE($M$1-1,4,1),IF('Stock Price'!$A995<=DATE($M$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A995>=DATE($P$1-1,4,1),IF('Stock Price'!$A995<=DATE($P$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A995>=DATE($P$1-1,4,1),IF('Stock Price'!$A995<=DATE($P$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A995>=DATE($S$1-1,4,1),IF('Stock Price'!$A995<=DATE($S$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":"2010-09-24"},{"$f":"IF('Stock Price'!$A995>=DATE($S$1-1,4,1),IF('Stock Price'!$A995<=DATE($S$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":918.2},null,{"$f":"IF('Stock Price'!$A995>=DATE($V$1-1,4,1),IF('Stock Price'!$A995<=DATE($V$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A995>=DATE($V$1-1,4,1),IF('Stock Price'!$A995<=DATE($V$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A995>=DATE($Y$1-1,4,1),IF('Stock Price'!$A995<=DATE($Y$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A995>=DATE($Y$1-1,4,1),IF('Stock Price'!$A995<=DATE($Y$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A995>=DATE($AB$1-1,4,1),IF('Stock Price'!$A995<=DATE($AB$1,3,31),'Stock Price'!$A995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A995>=DATE($AB$1-1,4,1),IF('Stock Price'!$A995<=DATE($AB$1,3,31),'Stock Price'!$E995,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A996>=DATE($A$1-1,4,1),IF('Stock Price'!A996<=DATE($A$1,3,31),'Stock Price'!A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A996>=DATE($A$1-1,4,1),IF('Stock Price'!A996<=DATE($A$1,3,31),'Stock Price'!E996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A996>=DATE($D$1-1,4,1),IF('Stock Price'!$A996<=DATE($D$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A996>=DATE($D$1-1,4,1),IF('Stock Price'!$A996<=DATE($D$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A996>=DATE($G$1-1,4,1),IF('Stock Price'!$A996<=DATE($G$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A996>=DATE($G$1-1,4,1),IF('Stock Price'!$A996<=DATE($G$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A996>=DATE($J$1-1,4,1),IF('Stock Price'!$A996<=DATE($J$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A996>=DATE($J$1-1,4,1),IF('Stock Price'!$A996<=DATE($J$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A996>=DATE($M$1-1,4,1),IF('Stock Price'!$A996<=DATE($M$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A996>=DATE($M$1-1,4,1),IF('Stock Price'!$A996<=DATE($M$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A996>=DATE($P$1-1,4,1),IF('Stock Price'!$A996<=DATE($P$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A996>=DATE($P$1-1,4,1),IF('Stock Price'!$A996<=DATE($P$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A996>=DATE($S$1-1,4,1),IF('Stock Price'!$A996<=DATE($S$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":"2010-09-23"},{"$f":"IF('Stock Price'!$A996>=DATE($S$1-1,4,1),IF('Stock Price'!$A996<=DATE($S$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":885.4},null,{"$f":"IF('Stock Price'!$A996>=DATE($V$1-1,4,1),IF('Stock Price'!$A996<=DATE($V$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A996>=DATE($V$1-1,4,1),IF('Stock Price'!$A996<=DATE($V$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A996>=DATE($Y$1-1,4,1),IF('Stock Price'!$A996<=DATE($Y$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A996>=DATE($Y$1-1,4,1),IF('Stock Price'!$A996<=DATE($Y$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A996>=DATE($AB$1-1,4,1),IF('Stock Price'!$A996<=DATE($AB$1,3,31),'Stock Price'!$A996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A996>=DATE($AB$1-1,4,1),IF('Stock Price'!$A996<=DATE($AB$1,3,31),'Stock Price'!$E996,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A997>=DATE($A$1-1,4,1),IF('Stock Price'!A997<=DATE($A$1,3,31),'Stock Price'!A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A997>=DATE($A$1-1,4,1),IF('Stock Price'!A997<=DATE($A$1,3,31),'Stock Price'!E997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A997>=DATE($D$1-1,4,1),IF('Stock Price'!$A997<=DATE($D$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A997>=DATE($D$1-1,4,1),IF('Stock Price'!$A997<=DATE($D$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A997>=DATE($G$1-1,4,1),IF('Stock Price'!$A997<=DATE($G$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A997>=DATE($G$1-1,4,1),IF('Stock Price'!$A997<=DATE($G$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A997>=DATE($J$1-1,4,1),IF('Stock Price'!$A997<=DATE($J$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A997>=DATE($J$1-1,4,1),IF('Stock Price'!$A997<=DATE($J$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A997>=DATE($M$1-1,4,1),IF('Stock Price'!$A997<=DATE($M$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A997>=DATE($M$1-1,4,1),IF('Stock Price'!$A997<=DATE($M$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A997>=DATE($P$1-1,4,1),IF('Stock Price'!$A997<=DATE($P$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A997>=DATE($P$1-1,4,1),IF('Stock Price'!$A997<=DATE($P$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A997>=DATE($S$1-1,4,1),IF('Stock Price'!$A997<=DATE($S$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":"2010-09-22"},{"$f":"IF('Stock Price'!$A997>=DATE($S$1-1,4,1),IF('Stock Price'!$A997<=DATE($S$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":868.45},null,{"$f":"IF('Stock Price'!$A997>=DATE($V$1-1,4,1),IF('Stock Price'!$A997<=DATE($V$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A997>=DATE($V$1-1,4,1),IF('Stock Price'!$A997<=DATE($V$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A997>=DATE($Y$1-1,4,1),IF('Stock Price'!$A997<=DATE($Y$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A997>=DATE($Y$1-1,4,1),IF('Stock Price'!$A997<=DATE($Y$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A997>=DATE($AB$1-1,4,1),IF('Stock Price'!$A997<=DATE($AB$1,3,31),'Stock Price'!$A997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A997>=DATE($AB$1-1,4,1),IF('Stock Price'!$A997<=DATE($AB$1,3,31),'Stock Price'!$E997,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A998>=DATE($A$1-1,4,1),IF('Stock Price'!A998<=DATE($A$1,3,31),'Stock Price'!A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A998>=DATE($A$1-1,4,1),IF('Stock Price'!A998<=DATE($A$1,3,31),'Stock Price'!E998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A998>=DATE($D$1-1,4,1),IF('Stock Price'!$A998<=DATE($D$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A998>=DATE($D$1-1,4,1),IF('Stock Price'!$A998<=DATE($D$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A998>=DATE($G$1-1,4,1),IF('Stock Price'!$A998<=DATE($G$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A998>=DATE($G$1-1,4,1),IF('Stock Price'!$A998<=DATE($G$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A998>=DATE($J$1-1,4,1),IF('Stock Price'!$A998<=DATE($J$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A998>=DATE($J$1-1,4,1),IF('Stock Price'!$A998<=DATE($J$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A998>=DATE($M$1-1,4,1),IF('Stock Price'!$A998<=DATE($M$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A998>=DATE($M$1-1,4,1),IF('Stock Price'!$A998<=DATE($M$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A998>=DATE($P$1-1,4,1),IF('Stock Price'!$A998<=DATE($P$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A998>=DATE($P$1-1,4,1),IF('Stock Price'!$A998<=DATE($P$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A998>=DATE($S$1-1,4,1),IF('Stock Price'!$A998<=DATE($S$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":"2010-09-21"},{"$f":"IF('Stock Price'!$A998>=DATE($S$1-1,4,1),IF('Stock Price'!$A998<=DATE($S$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":856.75},null,{"$f":"IF('Stock Price'!$A998>=DATE($V$1-1,4,1),IF('Stock Price'!$A998<=DATE($V$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A998>=DATE($V$1-1,4,1),IF('Stock Price'!$A998<=DATE($V$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A998>=DATE($Y$1-1,4,1),IF('Stock Price'!$A998<=DATE($Y$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A998>=DATE($Y$1-1,4,1),IF('Stock Price'!$A998<=DATE($Y$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A998>=DATE($AB$1-1,4,1),IF('Stock Price'!$A998<=DATE($AB$1,3,31),'Stock Price'!$A998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A998>=DATE($AB$1-1,4,1),IF('Stock Price'!$A998<=DATE($AB$1,3,31),'Stock Price'!$E998,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A999>=DATE($A$1-1,4,1),IF('Stock Price'!A999<=DATE($A$1,3,31),'Stock Price'!A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A999>=DATE($A$1-1,4,1),IF('Stock Price'!A999<=DATE($A$1,3,31),'Stock Price'!E999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A999>=DATE($D$1-1,4,1),IF('Stock Price'!$A999<=DATE($D$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A999>=DATE($D$1-1,4,1),IF('Stock Price'!$A999<=DATE($D$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A999>=DATE($G$1-1,4,1),IF('Stock Price'!$A999<=DATE($G$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A999>=DATE($G$1-1,4,1),IF('Stock Price'!$A999<=DATE($G$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A999>=DATE($J$1-1,4,1),IF('Stock Price'!$A999<=DATE($J$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A999>=DATE($J$1-1,4,1),IF('Stock Price'!$A999<=DATE($J$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A999>=DATE($M$1-1,4,1),IF('Stock Price'!$A999<=DATE($M$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A999>=DATE($M$1-1,4,1),IF('Stock Price'!$A999<=DATE($M$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A999>=DATE($P$1-1,4,1),IF('Stock Price'!$A999<=DATE($P$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A999>=DATE($P$1-1,4,1),IF('Stock Price'!$A999<=DATE($P$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A999>=DATE($S$1-1,4,1),IF('Stock Price'!$A999<=DATE($S$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":"2010-09-20"},{"$f":"IF('Stock Price'!$A999>=DATE($S$1-1,4,1),IF('Stock Price'!$A999<=DATE($S$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":859.6},null,{"$f":"IF('Stock Price'!$A999>=DATE($V$1-1,4,1),IF('Stock Price'!$A999<=DATE($V$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A999>=DATE($V$1-1,4,1),IF('Stock Price'!$A999<=DATE($V$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A999>=DATE($Y$1-1,4,1),IF('Stock Price'!$A999<=DATE($Y$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A999>=DATE($Y$1-1,4,1),IF('Stock Price'!$A999<=DATE($Y$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A999>=DATE($AB$1-1,4,1),IF('Stock Price'!$A999<=DATE($AB$1,3,31),'Stock Price'!$A999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A999>=DATE($AB$1-1,4,1),IF('Stock Price'!$A999<=DATE($AB$1,3,31),'Stock Price'!$E999,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1000>=DATE($A$1-1,4,1),IF('Stock Price'!A1000<=DATE($A$1,3,31),'Stock Price'!A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1000>=DATE($A$1-1,4,1),IF('Stock Price'!A1000<=DATE($A$1,3,31),'Stock Price'!E1000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1000>=DATE($D$1-1,4,1),IF('Stock Price'!$A1000<=DATE($D$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1000>=DATE($D$1-1,4,1),IF('Stock Price'!$A1000<=DATE($D$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1000>=DATE($G$1-1,4,1),IF('Stock Price'!$A1000<=DATE($G$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1000>=DATE($G$1-1,4,1),IF('Stock Price'!$A1000<=DATE($G$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1000>=DATE($J$1-1,4,1),IF('Stock Price'!$A1000<=DATE($J$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1000>=DATE($J$1-1,4,1),IF('Stock Price'!$A1000<=DATE($J$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1000>=DATE($M$1-1,4,1),IF('Stock Price'!$A1000<=DATE($M$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1000>=DATE($M$1-1,4,1),IF('Stock Price'!$A1000<=DATE($M$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1000>=DATE($P$1-1,4,1),IF('Stock Price'!$A1000<=DATE($P$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1000>=DATE($P$1-1,4,1),IF('Stock Price'!$A1000<=DATE($P$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1000>=DATE($S$1-1,4,1),IF('Stock Price'!$A1000<=DATE($S$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":"2010-09-17"},{"$f":"IF('Stock Price'!$A1000>=DATE($S$1-1,4,1),IF('Stock Price'!$A1000<=DATE($S$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":822.35},null,{"$f":"IF('Stock Price'!$A1000>=DATE($V$1-1,4,1),IF('Stock Price'!$A1000<=DATE($V$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1000>=DATE($V$1-1,4,1),IF('Stock Price'!$A1000<=DATE($V$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1000>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1000<=DATE($Y$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1000>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1000<=DATE($Y$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1000>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1000<=DATE($AB$1,3,31),'Stock Price'!$A1000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1000>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1000<=DATE($AB$1,3,31),'Stock Price'!$E1000,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1002>=DATE($A$1-1,4,1),IF('Stock Price'!A1002<=DATE($A$1,3,31),'Stock Price'!A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1002>=DATE($A$1-1,4,1),IF('Stock Price'!A1002<=DATE($A$1,3,31),'Stock Price'!E1002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1002>=DATE($D$1-1,4,1),IF('Stock Price'!$A1002<=DATE($D$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1002>=DATE($D$1-1,4,1),IF('Stock Price'!$A1002<=DATE($D$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1002>=DATE($G$1-1,4,1),IF('Stock Price'!$A1002<=DATE($G$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1002>=DATE($G$1-1,4,1),IF('Stock Price'!$A1002<=DATE($G$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1002>=DATE($J$1-1,4,1),IF('Stock Price'!$A1002<=DATE($J$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1002>=DATE($J$1-1,4,1),IF('Stock Price'!$A1002<=DATE($J$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1002>=DATE($M$1-1,4,1),IF('Stock Price'!$A1002<=DATE($M$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1002>=DATE($M$1-1,4,1),IF('Stock Price'!$A1002<=DATE($M$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1002>=DATE($P$1-1,4,1),IF('Stock Price'!$A1002<=DATE($P$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1002>=DATE($P$1-1,4,1),IF('Stock Price'!$A1002<=DATE($P$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1002>=DATE($S$1-1,4,1),IF('Stock Price'!$A1002<=DATE($S$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":"2010-09-15"},{"$f":"IF('Stock Price'!$A1002>=DATE($S$1-1,4,1),IF('Stock Price'!$A1002<=DATE($S$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":815.1},null,{"$f":"IF('Stock Price'!$A1002>=DATE($V$1-1,4,1),IF('Stock Price'!$A1002<=DATE($V$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1002>=DATE($V$1-1,4,1),IF('Stock Price'!$A1002<=DATE($V$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1002>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1002<=DATE($Y$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1002>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1002<=DATE($Y$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1002>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1002<=DATE($AB$1,3,31),'Stock Price'!$A1002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1002>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1002<=DATE($AB$1,3,31),'Stock Price'!$E1002,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1013>=DATE($A$1-1,4,1),IF('Stock Price'!A1013<=DATE($A$1,3,31),'Stock Price'!A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1013>=DATE($A$1-1,4,1),IF('Stock Price'!A1013<=DATE($A$1,3,31),'Stock Price'!E1013,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1013>=DATE($D$1-1,4,1),IF('Stock Price'!$A1013<=DATE($D$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1013>=DATE($D$1-1,4,1),IF('Stock Price'!$A1013<=DATE($D$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1013>=DATE($G$1-1,4,1),IF('Stock Price'!$A1013<=DATE($G$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1013>=DATE($G$1-1,4,1),IF('Stock Price'!$A1013<=DATE($G$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1013>=DATE($J$1-1,4,1),IF('Stock Price'!$A1013<=DATE($J$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1013>=DATE($J$1-1,4,1),IF('Stock Price'!$A1013<=DATE($J$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1013>=DATE($M$1-1,4,1),IF('Stock Price'!$A1013<=DATE($M$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1013>=DATE($M$1-1,4,1),IF('Stock Price'!$A1013<=DATE($M$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1013>=DATE($P$1-1,4,1),IF('Stock Price'!$A1013<=DATE($P$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1013>=DATE($P$1-1,4,1),IF('Stock Price'!$A1013<=DATE($P$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1013>=DATE($S$1-1,4,1),IF('Stock Price'!$A1013<=DATE($S$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":"2010-08-30"},{"$f":"IF('Stock Price'!$A1013>=DATE($S$1-1,4,1),IF('Stock Price'!$A1013<=DATE($S$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":797.15},null,{"$f":"IF('Stock Price'!$A1013>=DATE($V$1-1,4,1),IF('Stock Price'!$A1013<=DATE($V$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1013>=DATE($V$1-1,4,1),IF('Stock Price'!$A1013<=DATE($V$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1013>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1013<=DATE($Y$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1013>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1013<=DATE($Y$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1013>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1013<=DATE($AB$1,3,31),'Stock Price'!$A1013,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1013>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1013<=DATE($AB$1,3,31),'Stock Price'!$E1013,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1025>=DATE($A$1-1,4,1),IF('Stock Price'!A1025<=DATE($A$1,3,31),'Stock Price'!A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1025>=DATE($A$1-1,4,1),IF('Stock Price'!A1025<=DATE($A$1,3,31),'Stock Price'!E1025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1025>=DATE($D$1-1,4,1),IF('Stock Price'!$A1025<=DATE($D$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1025>=DATE($D$1-1,4,1),IF('Stock Price'!$A1025<=DATE($D$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1025>=DATE($G$1-1,4,1),IF('Stock Price'!$A1025<=DATE($G$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1025>=DATE($G$1-1,4,1),IF('Stock Price'!$A1025<=DATE($G$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1025>=DATE($J$1-1,4,1),IF('Stock Price'!$A1025<=DATE($J$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1025>=DATE($J$1-1,4,1),IF('Stock Price'!$A1025<=DATE($J$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1025>=DATE($M$1-1,4,1),IF('Stock Price'!$A1025<=DATE($M$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1025>=DATE($M$1-1,4,1),IF('Stock Price'!$A1025<=DATE($M$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1025>=DATE($P$1-1,4,1),IF('Stock Price'!$A1025<=DATE($P$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1025>=DATE($P$1-1,4,1),IF('Stock Price'!$A1025<=DATE($P$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1025>=DATE($S$1-1,4,1),IF('Stock Price'!$A1025<=DATE($S$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":"2010-08-12"},{"$f":"IF('Stock Price'!$A1025>=DATE($S$1-1,4,1),IF('Stock Price'!$A1025<=DATE($S$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":845.25},null,{"$f":"IF('Stock Price'!$A1025>=DATE($V$1-1,4,1),IF('Stock Price'!$A1025<=DATE($V$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1025>=DATE($V$1-1,4,1),IF('Stock Price'!$A1025<=DATE($V$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1025>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1025<=DATE($Y$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1025>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1025<=DATE($Y$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1025>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1025<=DATE($AB$1,3,31),'Stock Price'!$A1025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1025>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1025<=DATE($AB$1,3,31),'Stock Price'!$E1025,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1032>=DATE($A$1-1,4,1),IF('Stock Price'!A1032<=DATE($A$1,3,31),'Stock Price'!A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1032>=DATE($A$1-1,4,1),IF('Stock Price'!A1032<=DATE($A$1,3,31),'Stock Price'!E1032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1032>=DATE($D$1-1,4,1),IF('Stock Price'!$A1032<=DATE($D$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1032>=DATE($D$1-1,4,1),IF('Stock Price'!$A1032<=DATE($D$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1032>=DATE($G$1-1,4,1),IF('Stock Price'!$A1032<=DATE($G$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1032>=DATE($G$1-1,4,1),IF('Stock Price'!$A1032<=DATE($G$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1032>=DATE($J$1-1,4,1),IF('Stock Price'!$A1032<=DATE($J$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1032>=DATE($J$1-1,4,1),IF('Stock Price'!$A1032<=DATE($J$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1032>=DATE($M$1-1,4,1),IF('Stock Price'!$A1032<=DATE($M$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1032>=DATE($M$1-1,4,1),IF('Stock Price'!$A1032<=DATE($M$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1032>=DATE($P$1-1,4,1),IF('Stock Price'!$A1032<=DATE($P$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1032>=DATE($P$1-1,4,1),IF('Stock Price'!$A1032<=DATE($P$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1032>=DATE($S$1-1,4,1),IF('Stock Price'!$A1032<=DATE($S$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":"2010-08-03"},{"$f":"IF('Stock Price'!$A1032>=DATE($S$1-1,4,1),IF('Stock Price'!$A1032<=DATE($S$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":849.8},null,{"$f":"IF('Stock Price'!$A1032>=DATE($V$1-1,4,1),IF('Stock Price'!$A1032<=DATE($V$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1032>=DATE($V$1-1,4,1),IF('Stock Price'!$A1032<=DATE($V$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1032>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1032<=DATE($Y$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1032>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1032<=DATE($Y$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1032>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1032<=DATE($AB$1,3,31),'Stock Price'!$A1032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1032>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1032<=DATE($AB$1,3,31),'Stock Price'!$E1032,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1041>=DATE($A$1-1,4,1),IF('Stock Price'!A1041<=DATE($A$1,3,31),'Stock Price'!A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1041>=DATE($A$1-1,4,1),IF('Stock Price'!A1041<=DATE($A$1,3,31),'Stock Price'!E1041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1041>=DATE($D$1-1,4,1),IF('Stock Price'!$A1041<=DATE($D$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1041>=DATE($D$1-1,4,1),IF('Stock Price'!$A1041<=DATE($D$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1041>=DATE($G$1-1,4,1),IF('Stock Price'!$A1041<=DATE($G$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1041>=DATE($G$1-1,4,1),IF('Stock Price'!$A1041<=DATE($G$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1041>=DATE($J$1-1,4,1),IF('Stock Price'!$A1041<=DATE($J$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1041>=DATE($J$1-1,4,1),IF('Stock Price'!$A1041<=DATE($J$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1041>=DATE($M$1-1,4,1),IF('Stock Price'!$A1041<=DATE($M$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1041>=DATE($M$1-1,4,1),IF('Stock Price'!$A1041<=DATE($M$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1041>=DATE($P$1-1,4,1),IF('Stock Price'!$A1041<=DATE($P$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1041>=DATE($P$1-1,4,1),IF('Stock Price'!$A1041<=DATE($P$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1041>=DATE($S$1-1,4,1),IF('Stock Price'!$A1041<=DATE($S$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":"2010-07-21"},{"$f":"IF('Stock Price'!$A1041>=DATE($S$1-1,4,1),IF('Stock Price'!$A1041<=DATE($S$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":836.8},null,{"$f":"IF('Stock Price'!$A1041>=DATE($V$1-1,4,1),IF('Stock Price'!$A1041<=DATE($V$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1041>=DATE($V$1-1,4,1),IF('Stock Price'!$A1041<=DATE($V$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1041>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1041<=DATE($Y$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1041>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1041<=DATE($Y$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1041>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1041<=DATE($AB$1,3,31),'Stock Price'!$A1041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1041>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1041<=DATE($AB$1,3,31),'Stock Price'!$E1041,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1046>=DATE($A$1-1,4,1),IF('Stock Price'!A1046<=DATE($A$1,3,31),'Stock Price'!A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1046>=DATE($A$1-1,4,1),IF('Stock Price'!A1046<=DATE($A$1,3,31),'Stock Price'!E1046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1046>=DATE($D$1-1,4,1),IF('Stock Price'!$A1046<=DATE($D$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1046>=DATE($D$1-1,4,1),IF('Stock Price'!$A1046<=DATE($D$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1046>=DATE($G$1-1,4,1),IF('Stock Price'!$A1046<=DATE($G$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1046>=DATE($G$1-1,4,1),IF('Stock Price'!$A1046<=DATE($G$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1046>=DATE($J$1-1,4,1),IF('Stock Price'!$A1046<=DATE($J$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1046>=DATE($J$1-1,4,1),IF('Stock Price'!$A1046<=DATE($J$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1046>=DATE($M$1-1,4,1),IF('Stock Price'!$A1046<=DATE($M$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1046>=DATE($M$1-1,4,1),IF('Stock Price'!$A1046<=DATE($M$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1046>=DATE($P$1-1,4,1),IF('Stock Price'!$A1046<=DATE($P$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1046>=DATE($P$1-1,4,1),IF('Stock Price'!$A1046<=DATE($P$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1046>=DATE($S$1-1,4,1),IF('Stock Price'!$A1046<=DATE($S$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":"2010-07-14"},{"$f":"IF('Stock Price'!$A1046>=DATE($S$1-1,4,1),IF('Stock Price'!$A1046<=DATE($S$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":847.1},null,{"$f":"IF('Stock Price'!$A1046>=DATE($V$1-1,4,1),IF('Stock Price'!$A1046<=DATE($V$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1046>=DATE($V$1-1,4,1),IF('Stock Price'!$A1046<=DATE($V$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1046>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1046<=DATE($Y$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1046>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1046<=DATE($Y$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1046>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1046<=DATE($AB$1,3,31),'Stock Price'!$A1046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1046>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1046<=DATE($AB$1,3,31),'Stock Price'!$E1046,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1053>=DATE($A$1-1,4,1),IF('Stock Price'!A1053<=DATE($A$1,3,31),'Stock Price'!A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1053>=DATE($A$1-1,4,1),IF('Stock Price'!A1053<=DATE($A$1,3,31),'Stock Price'!E1053,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1053>=DATE($D$1-1,4,1),IF('Stock Price'!$A1053<=DATE($D$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1053>=DATE($D$1-1,4,1),IF('Stock Price'!$A1053<=DATE($D$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1053>=DATE($G$1-1,4,1),IF('Stock Price'!$A1053<=DATE($G$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1053>=DATE($G$1-1,4,1),IF('Stock Price'!$A1053<=DATE($G$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1053>=DATE($J$1-1,4,1),IF('Stock Price'!$A1053<=DATE($J$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1053>=DATE($J$1-1,4,1),IF('Stock Price'!$A1053<=DATE($J$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1053>=DATE($M$1-1,4,1),IF('Stock Price'!$A1053<=DATE($M$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1053>=DATE($M$1-1,4,1),IF('Stock Price'!$A1053<=DATE($M$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1053>=DATE($P$1-1,4,1),IF('Stock Price'!$A1053<=DATE($P$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1053>=DATE($P$1-1,4,1),IF('Stock Price'!$A1053<=DATE($P$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1053>=DATE($S$1-1,4,1),IF('Stock Price'!$A1053<=DATE($S$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":"2010-07-05"},{"$f":"IF('Stock Price'!$A1053>=DATE($S$1-1,4,1),IF('Stock Price'!$A1053<=DATE($S$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":841.7},null,{"$f":"IF('Stock Price'!$A1053>=DATE($V$1-1,4,1),IF('Stock Price'!$A1053<=DATE($V$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1053>=DATE($V$1-1,4,1),IF('Stock Price'!$A1053<=DATE($V$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1053>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1053<=DATE($Y$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1053>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1053<=DATE($Y$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1053>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1053<=DATE($AB$1,3,31),'Stock Price'!$A1053,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1053>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1053<=DATE($AB$1,3,31),'Stock Price'!$E1053,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1065>=DATE($A$1-1,4,1),IF('Stock Price'!A1065<=DATE($A$1,3,31),'Stock Price'!A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1065>=DATE($A$1-1,4,1),IF('Stock Price'!A1065<=DATE($A$1,3,31),'Stock Price'!E1065,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1065>=DATE($D$1-1,4,1),IF('Stock Price'!$A1065<=DATE($D$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1065>=DATE($D$1-1,4,1),IF('Stock Price'!$A1065<=DATE($D$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1065>=DATE($G$1-1,4,1),IF('Stock Price'!$A1065<=DATE($G$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1065>=DATE($G$1-1,4,1),IF('Stock Price'!$A1065<=DATE($G$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1065>=DATE($J$1-1,4,1),IF('Stock Price'!$A1065<=DATE($J$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1065>=DATE($J$1-1,4,1),IF('Stock Price'!$A1065<=DATE($J$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1065>=DATE($M$1-1,4,1),IF('Stock Price'!$A1065<=DATE($M$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1065>=DATE($M$1-1,4,1),IF('Stock Price'!$A1065<=DATE($M$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1065>=DATE($P$1-1,4,1),IF('Stock Price'!$A1065<=DATE($P$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1065>=DATE($P$1-1,4,1),IF('Stock Price'!$A1065<=DATE($P$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1065>=DATE($S$1-1,4,1),IF('Stock Price'!$A1065<=DATE($S$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":"2010-06-17"},{"$f":"IF('Stock Price'!$A1065>=DATE($S$1-1,4,1),IF('Stock Price'!$A1065<=DATE($S$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":823.55},null,{"$f":"IF('Stock Price'!$A1065>=DATE($V$1-1,4,1),IF('Stock Price'!$A1065<=DATE($V$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1065>=DATE($V$1-1,4,1),IF('Stock Price'!$A1065<=DATE($V$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1065>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1065<=DATE($Y$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1065>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1065<=DATE($Y$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1065>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1065<=DATE($AB$1,3,31),'Stock Price'!$A1065,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1065>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1065<=DATE($AB$1,3,31),'Stock Price'!$E1065,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1072>=DATE($A$1-1,4,1),IF('Stock Price'!A1072<=DATE($A$1,3,31),'Stock Price'!A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1072>=DATE($A$1-1,4,1),IF('Stock Price'!A1072<=DATE($A$1,3,31),'Stock Price'!E1072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1072>=DATE($D$1-1,4,1),IF('Stock Price'!$A1072<=DATE($D$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1072>=DATE($D$1-1,4,1),IF('Stock Price'!$A1072<=DATE($D$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1072>=DATE($G$1-1,4,1),IF('Stock Price'!$A1072<=DATE($G$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1072>=DATE($G$1-1,4,1),IF('Stock Price'!$A1072<=DATE($G$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1072>=DATE($J$1-1,4,1),IF('Stock Price'!$A1072<=DATE($J$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1072>=DATE($J$1-1,4,1),IF('Stock Price'!$A1072<=DATE($J$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1072>=DATE($M$1-1,4,1),IF('Stock Price'!$A1072<=DATE($M$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1072>=DATE($M$1-1,4,1),IF('Stock Price'!$A1072<=DATE($M$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1072>=DATE($P$1-1,4,1),IF('Stock Price'!$A1072<=DATE($P$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1072>=DATE($P$1-1,4,1),IF('Stock Price'!$A1072<=DATE($P$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1072>=DATE($S$1-1,4,1),IF('Stock Price'!$A1072<=DATE($S$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":"2010-06-08"},{"$f":"IF('Stock Price'!$A1072>=DATE($S$1-1,4,1),IF('Stock Price'!$A1072<=DATE($S$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":828.35},null,{"$f":"IF('Stock Price'!$A1072>=DATE($V$1-1,4,1),IF('Stock Price'!$A1072<=DATE($V$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1072>=DATE($V$1-1,4,1),IF('Stock Price'!$A1072<=DATE($V$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1072>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1072<=DATE($Y$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1072>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1072<=DATE($Y$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1072>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1072<=DATE($AB$1,3,31),'Stock Price'!$A1072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1072>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1072<=DATE($AB$1,3,31),'Stock Price'!$E1072,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1083>=DATE($A$1-1,4,1),IF('Stock Price'!A1083<=DATE($A$1,3,31),'Stock Price'!A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1083>=DATE($A$1-1,4,1),IF('Stock Price'!A1083<=DATE($A$1,3,31),'Stock Price'!E1083,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1083>=DATE($D$1-1,4,1),IF('Stock Price'!$A1083<=DATE($D$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1083>=DATE($D$1-1,4,1),IF('Stock Price'!$A1083<=DATE($D$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1083>=DATE($G$1-1,4,1),IF('Stock Price'!$A1083<=DATE($G$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1083>=DATE($G$1-1,4,1),IF('Stock Price'!$A1083<=DATE($G$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1083>=DATE($J$1-1,4,1),IF('Stock Price'!$A1083<=DATE($J$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1083>=DATE($J$1-1,4,1),IF('Stock Price'!$A1083<=DATE($J$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1083>=DATE($M$1-1,4,1),IF('Stock Price'!$A1083<=DATE($M$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1083>=DATE($M$1-1,4,1),IF('Stock Price'!$A1083<=DATE($M$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1083>=DATE($P$1-1,4,1),IF('Stock Price'!$A1083<=DATE($P$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1083>=DATE($P$1-1,4,1),IF('Stock Price'!$A1083<=DATE($P$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1083>=DATE($S$1-1,4,1),IF('Stock Price'!$A1083<=DATE($S$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":"2010-05-24"},{"$f":"IF('Stock Price'!$A1083>=DATE($S$1-1,4,1),IF('Stock Price'!$A1083<=DATE($S$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":703.15},null,{"$f":"IF('Stock Price'!$A1083>=DATE($V$1-1,4,1),IF('Stock Price'!$A1083<=DATE($V$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1083>=DATE($V$1-1,4,1),IF('Stock Price'!$A1083<=DATE($V$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1083>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1083<=DATE($Y$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1083>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1083<=DATE($Y$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1083>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1083<=DATE($AB$1,3,31),'Stock Price'!$A1083,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1083>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1083<=DATE($AB$1,3,31),'Stock Price'!$E1083,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1095>=DATE($A$1-1,4,1),IF('Stock Price'!A1095<=DATE($A$1,3,31),'Stock Price'!A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1095>=DATE($A$1-1,4,1),IF('Stock Price'!A1095<=DATE($A$1,3,31),'Stock Price'!E1095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1095>=DATE($D$1-1,4,1),IF('Stock Price'!$A1095<=DATE($D$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1095>=DATE($D$1-1,4,1),IF('Stock Price'!$A1095<=DATE($D$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1095>=DATE($G$1-1,4,1),IF('Stock Price'!$A1095<=DATE($G$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1095>=DATE($G$1-1,4,1),IF('Stock Price'!$A1095<=DATE($G$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1095>=DATE($J$1-1,4,1),IF('Stock Price'!$A1095<=DATE($J$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1095>=DATE($J$1-1,4,1),IF('Stock Price'!$A1095<=DATE($J$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1095>=DATE($M$1-1,4,1),IF('Stock Price'!$A1095<=DATE($M$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1095>=DATE($M$1-1,4,1),IF('Stock Price'!$A1095<=DATE($M$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1095>=DATE($P$1-1,4,1),IF('Stock Price'!$A1095<=DATE($P$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1095>=DATE($P$1-1,4,1),IF('Stock Price'!$A1095<=DATE($P$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1095>=DATE($S$1-1,4,1),IF('Stock Price'!$A1095<=DATE($S$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":"2010-05-06"},{"$f":"IF('Stock Price'!$A1095>=DATE($S$1-1,4,1),IF('Stock Price'!$A1095<=DATE($S$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":747},null,{"$f":"IF('Stock Price'!$A1095>=DATE($V$1-1,4,1),IF('Stock Price'!$A1095<=DATE($V$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1095>=DATE($V$1-1,4,1),IF('Stock Price'!$A1095<=DATE($V$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1095>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1095<=DATE($Y$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1095>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1095<=DATE($Y$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1095>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1095<=DATE($AB$1,3,31),'Stock Price'!$A1095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1095>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1095<=DATE($AB$1,3,31),'Stock Price'!$E1095,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1102>=DATE($A$1-1,4,1),IF('Stock Price'!A1102<=DATE($A$1,3,31),'Stock Price'!A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1102>=DATE($A$1-1,4,1),IF('Stock Price'!A1102<=DATE($A$1,3,31),'Stock Price'!E1102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1102>=DATE($D$1-1,4,1),IF('Stock Price'!$A1102<=DATE($D$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1102>=DATE($D$1-1,4,1),IF('Stock Price'!$A1102<=DATE($D$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1102>=DATE($G$1-1,4,1),IF('Stock Price'!$A1102<=DATE($G$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1102>=DATE($G$1-1,4,1),IF('Stock Price'!$A1102<=DATE($G$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1102>=DATE($J$1-1,4,1),IF('Stock Price'!$A1102<=DATE($J$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1102>=DATE($J$1-1,4,1),IF('Stock Price'!$A1102<=DATE($J$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1102>=DATE($M$1-1,4,1),IF('Stock Price'!$A1102<=DATE($M$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1102>=DATE($M$1-1,4,1),IF('Stock Price'!$A1102<=DATE($M$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1102>=DATE($P$1-1,4,1),IF('Stock Price'!$A1102<=DATE($P$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1102>=DATE($P$1-1,4,1),IF('Stock Price'!$A1102<=DATE($P$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1102>=DATE($S$1-1,4,1),IF('Stock Price'!$A1102<=DATE($S$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":"2010-04-27"},{"$f":"IF('Stock Price'!$A1102>=DATE($S$1-1,4,1),IF('Stock Price'!$A1102<=DATE($S$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":762.85},null,{"$f":"IF('Stock Price'!$A1102>=DATE($V$1-1,4,1),IF('Stock Price'!$A1102<=DATE($V$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1102>=DATE($V$1-1,4,1),IF('Stock Price'!$A1102<=DATE($V$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1102>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1102<=DATE($Y$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1102>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1102<=DATE($Y$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1102>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1102<=DATE($AB$1,3,31),'Stock Price'!$A1102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1102>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1102<=DATE($AB$1,3,31),'Stock Price'!$E1102,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1111>=DATE($A$1-1,4,1),IF('Stock Price'!A1111<=DATE($A$1,3,31),'Stock Price'!A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1111>=DATE($A$1-1,4,1),IF('Stock Price'!A1111<=DATE($A$1,3,31),'Stock Price'!E1111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1111>=DATE($D$1-1,4,1),IF('Stock Price'!$A1111<=DATE($D$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1111>=DATE($D$1-1,4,1),IF('Stock Price'!$A1111<=DATE($D$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1111>=DATE($G$1-1,4,1),IF('Stock Price'!$A1111<=DATE($G$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1111>=DATE($G$1-1,4,1),IF('Stock Price'!$A1111<=DATE($G$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1111>=DATE($J$1-1,4,1),IF('Stock Price'!$A1111<=DATE($J$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1111>=DATE($J$1-1,4,1),IF('Stock Price'!$A1111<=DATE($J$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1111>=DATE($M$1-1,4,1),IF('Stock Price'!$A1111<=DATE($M$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1111>=DATE($M$1-1,4,1),IF('Stock Price'!$A1111<=DATE($M$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1111>=DATE($P$1-1,4,1),IF('Stock Price'!$A1111<=DATE($P$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1111>=DATE($P$1-1,4,1),IF('Stock Price'!$A1111<=DATE($P$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1111>=DATE($S$1-1,4,1),IF('Stock Price'!$A1111<=DATE($S$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":"2010-04-13"},{"$f":"IF('Stock Price'!$A1111>=DATE($S$1-1,4,1),IF('Stock Price'!$A1111<=DATE($S$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":714.25},null,{"$f":"IF('Stock Price'!$A1111>=DATE($V$1-1,4,1),IF('Stock Price'!$A1111<=DATE($V$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1111>=DATE($V$1-1,4,1),IF('Stock Price'!$A1111<=DATE($V$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1111>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1111<=DATE($Y$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1111>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1111<=DATE($Y$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1111>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1111<=DATE($AB$1,3,31),'Stock Price'!$A1111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1111>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1111<=DATE($AB$1,3,31),'Stock Price'!$E1111,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1116>=DATE($A$1-1,4,1),IF('Stock Price'!A1116<=DATE($A$1,3,31),'Stock Price'!A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1116>=DATE($A$1-1,4,1),IF('Stock Price'!A1116<=DATE($A$1,3,31),'Stock Price'!E1116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1116>=DATE($D$1-1,4,1),IF('Stock Price'!$A1116<=DATE($D$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1116>=DATE($D$1-1,4,1),IF('Stock Price'!$A1116<=DATE($D$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1116>=DATE($G$1-1,4,1),IF('Stock Price'!$A1116<=DATE($G$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1116>=DATE($G$1-1,4,1),IF('Stock Price'!$A1116<=DATE($G$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1116>=DATE($J$1-1,4,1),IF('Stock Price'!$A1116<=DATE($J$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1116>=DATE($J$1-1,4,1),IF('Stock Price'!$A1116<=DATE($J$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1116>=DATE($M$1-1,4,1),IF('Stock Price'!$A1116<=DATE($M$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1116>=DATE($M$1-1,4,1),IF('Stock Price'!$A1116<=DATE($M$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1116>=DATE($P$1-1,4,1),IF('Stock Price'!$A1116<=DATE($P$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1116>=DATE($P$1-1,4,1),IF('Stock Price'!$A1116<=DATE($P$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1116>=DATE($S$1-1,4,1),IF('Stock Price'!$A1116<=DATE($S$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":"2010-04-06"},{"$f":"IF('Stock Price'!$A1116>=DATE($S$1-1,4,1),IF('Stock Price'!$A1116<=DATE($S$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":691.15},null,{"$f":"IF('Stock Price'!$A1116>=DATE($V$1-1,4,1),IF('Stock Price'!$A1116<=DATE($V$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1116>=DATE($V$1-1,4,1),IF('Stock Price'!$A1116<=DATE($V$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1116>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1116<=DATE($Y$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1116>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1116<=DATE($Y$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1116>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1116<=DATE($AB$1,3,31),'Stock Price'!$A1116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1116>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1116<=DATE($AB$1,3,31),'Stock Price'!$E1116,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1123>=DATE($A$1-1,4,1),IF('Stock Price'!A1123<=DATE($A$1,3,31),'Stock Price'!A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1123>=DATE($A$1-1,4,1),IF('Stock Price'!A1123<=DATE($A$1,3,31),'Stock Price'!E1123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1123>=DATE($D$1-1,4,1),IF('Stock Price'!$A1123<=DATE($D$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1123>=DATE($D$1-1,4,1),IF('Stock Price'!$A1123<=DATE($D$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1123>=DATE($G$1-1,4,1),IF('Stock Price'!$A1123<=DATE($G$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1123>=DATE($G$1-1,4,1),IF('Stock Price'!$A1123<=DATE($G$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1123>=DATE($J$1-1,4,1),IF('Stock Price'!$A1123<=DATE($J$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1123>=DATE($J$1-1,4,1),IF('Stock Price'!$A1123<=DATE($J$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1123>=DATE($M$1-1,4,1),IF('Stock Price'!$A1123<=DATE($M$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1123>=DATE($M$1-1,4,1),IF('Stock Price'!$A1123<=DATE($M$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1123>=DATE($P$1-1,4,1),IF('Stock Price'!$A1123<=DATE($P$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":"2010-03-25"},{"$f":"IF('Stock Price'!$A1123>=DATE($P$1-1,4,1),IF('Stock Price'!$A1123<=DATE($P$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":708.15},null,{"$f":"IF('Stock Price'!$A1123>=DATE($S$1-1,4,1),IF('Stock Price'!$A1123<=DATE($S$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1123>=DATE($S$1-1,4,1),IF('Stock Price'!$A1123<=DATE($S$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1123>=DATE($V$1-1,4,1),IF('Stock Price'!$A1123<=DATE($V$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1123>=DATE($V$1-1,4,1),IF('Stock Price'!$A1123<=DATE($V$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1123>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1123<=DATE($Y$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1123>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1123<=DATE($Y$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1123>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1123<=DATE($AB$1,3,31),'Stock Price'!$A1123,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1123>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1123<=DATE($AB$1,3,31),'Stock Price'!$E1123,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1135>=DATE($A$1-1,4,1),IF('Stock Price'!A1135<=DATE($A$1,3,31),'Stock Price'!A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1135>=DATE($A$1-1,4,1),IF('Stock Price'!A1135<=DATE($A$1,3,31),'Stock Price'!E1135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1135>=DATE($D$1-1,4,1),IF('Stock Price'!$A1135<=DATE($D$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1135>=DATE($D$1-1,4,1),IF('Stock Price'!$A1135<=DATE($D$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1135>=DATE($G$1-1,4,1),IF('Stock Price'!$A1135<=DATE($G$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1135>=DATE($G$1-1,4,1),IF('Stock Price'!$A1135<=DATE($G$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1135>=DATE($J$1-1,4,1),IF('Stock Price'!$A1135<=DATE($J$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1135>=DATE($J$1-1,4,1),IF('Stock Price'!$A1135<=DATE($J$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1135>=DATE($M$1-1,4,1),IF('Stock Price'!$A1135<=DATE($M$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1135>=DATE($M$1-1,4,1),IF('Stock Price'!$A1135<=DATE($M$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1135>=DATE($P$1-1,4,1),IF('Stock Price'!$A1135<=DATE($P$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":"2010-03-08"},{"$f":"IF('Stock Price'!$A1135>=DATE($P$1-1,4,1),IF('Stock Price'!$A1135<=DATE($P$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":707.5},null,{"$f":"IF('Stock Price'!$A1135>=DATE($S$1-1,4,1),IF('Stock Price'!$A1135<=DATE($S$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1135>=DATE($S$1-1,4,1),IF('Stock Price'!$A1135<=DATE($S$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1135>=DATE($V$1-1,4,1),IF('Stock Price'!$A1135<=DATE($V$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1135>=DATE($V$1-1,4,1),IF('Stock Price'!$A1135<=DATE($V$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1135>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1135<=DATE($Y$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1135>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1135<=DATE($Y$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1135>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1135<=DATE($AB$1,3,31),'Stock Price'!$A1135,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1135>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1135<=DATE($AB$1,3,31),'Stock Price'!$E1135,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1142>=DATE($A$1-1,4,1),IF('Stock Price'!A1142<=DATE($A$1,3,31),'Stock Price'!A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1142>=DATE($A$1-1,4,1),IF('Stock Price'!A1142<=DATE($A$1,3,31),'Stock Price'!E1142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1142>=DATE($D$1-1,4,1),IF('Stock Price'!$A1142<=DATE($D$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1142>=DATE($D$1-1,4,1),IF('Stock Price'!$A1142<=DATE($D$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1142>=DATE($G$1-1,4,1),IF('Stock Price'!$A1142<=DATE($G$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1142>=DATE($G$1-1,4,1),IF('Stock Price'!$A1142<=DATE($G$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1142>=DATE($J$1-1,4,1),IF('Stock Price'!$A1142<=DATE($J$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1142>=DATE($J$1-1,4,1),IF('Stock Price'!$A1142<=DATE($J$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1142>=DATE($M$1-1,4,1),IF('Stock Price'!$A1142<=DATE($M$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1142>=DATE($M$1-1,4,1),IF('Stock Price'!$A1142<=DATE($M$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1142>=DATE($P$1-1,4,1),IF('Stock Price'!$A1142<=DATE($P$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":"2010-02-24"},{"$f":"IF('Stock Price'!$A1142>=DATE($P$1-1,4,1),IF('Stock Price'!$A1142<=DATE($P$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":694.9},null,{"$f":"IF('Stock Price'!$A1142>=DATE($S$1-1,4,1),IF('Stock Price'!$A1142<=DATE($S$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1142>=DATE($S$1-1,4,1),IF('Stock Price'!$A1142<=DATE($S$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1142>=DATE($V$1-1,4,1),IF('Stock Price'!$A1142<=DATE($V$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1142>=DATE($V$1-1,4,1),IF('Stock Price'!$A1142<=DATE($V$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1142>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1142<=DATE($Y$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1142>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1142<=DATE($Y$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1142>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1142<=DATE($AB$1,3,31),'Stock Price'!$A1142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1142>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1142<=DATE($AB$1,3,31),'Stock Price'!$E1142,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1153>=DATE($A$1-1,4,1),IF('Stock Price'!A1153<=DATE($A$1,3,31),'Stock Price'!A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1153>=DATE($A$1-1,4,1),IF('Stock Price'!A1153<=DATE($A$1,3,31),'Stock Price'!E1153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1153>=DATE($D$1-1,4,1),IF('Stock Price'!$A1153<=DATE($D$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1153>=DATE($D$1-1,4,1),IF('Stock Price'!$A1153<=DATE($D$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1153>=DATE($G$1-1,4,1),IF('Stock Price'!$A1153<=DATE($G$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1153>=DATE($G$1-1,4,1),IF('Stock Price'!$A1153<=DATE($G$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1153>=DATE($J$1-1,4,1),IF('Stock Price'!$A1153<=DATE($J$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1153>=DATE($J$1-1,4,1),IF('Stock Price'!$A1153<=DATE($J$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1153>=DATE($M$1-1,4,1),IF('Stock Price'!$A1153<=DATE($M$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1153>=DATE($M$1-1,4,1),IF('Stock Price'!$A1153<=DATE($M$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1153>=DATE($P$1-1,4,1),IF('Stock Price'!$A1153<=DATE($P$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":"2010-02-08"},{"$f":"IF('Stock Price'!$A1153>=DATE($P$1-1,4,1),IF('Stock Price'!$A1153<=DATE($P$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":694.65},null,{"$f":"IF('Stock Price'!$A1153>=DATE($S$1-1,4,1),IF('Stock Price'!$A1153<=DATE($S$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1153>=DATE($S$1-1,4,1),IF('Stock Price'!$A1153<=DATE($S$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1153>=DATE($V$1-1,4,1),IF('Stock Price'!$A1153<=DATE($V$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1153>=DATE($V$1-1,4,1),IF('Stock Price'!$A1153<=DATE($V$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1153>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1153<=DATE($Y$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1153>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1153<=DATE($Y$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1153>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1153<=DATE($AB$1,3,31),'Stock Price'!$A1153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1153>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1153<=DATE($AB$1,3,31),'Stock Price'!$E1153,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1165>=DATE($A$1-1,4,1),IF('Stock Price'!A1165<=DATE($A$1,3,31),'Stock Price'!A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1165>=DATE($A$1-1,4,1),IF('Stock Price'!A1165<=DATE($A$1,3,31),'Stock Price'!E1165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1165>=DATE($D$1-1,4,1),IF('Stock Price'!$A1165<=DATE($D$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1165>=DATE($D$1-1,4,1),IF('Stock Price'!$A1165<=DATE($D$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1165>=DATE($G$1-1,4,1),IF('Stock Price'!$A1165<=DATE($G$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1165>=DATE($G$1-1,4,1),IF('Stock Price'!$A1165<=DATE($G$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1165>=DATE($J$1-1,4,1),IF('Stock Price'!$A1165<=DATE($J$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1165>=DATE($J$1-1,4,1),IF('Stock Price'!$A1165<=DATE($J$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1165>=DATE($M$1-1,4,1),IF('Stock Price'!$A1165<=DATE($M$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1165>=DATE($M$1-1,4,1),IF('Stock Price'!$A1165<=DATE($M$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1165>=DATE($P$1-1,4,1),IF('Stock Price'!$A1165<=DATE($P$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":"2010-01-21"},{"$f":"IF('Stock Price'!$A1165>=DATE($P$1-1,4,1),IF('Stock Price'!$A1165<=DATE($P$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":693.55},null,{"$f":"IF('Stock Price'!$A1165>=DATE($S$1-1,4,1),IF('Stock Price'!$A1165<=DATE($S$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1165>=DATE($S$1-1,4,1),IF('Stock Price'!$A1165<=DATE($S$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1165>=DATE($V$1-1,4,1),IF('Stock Price'!$A1165<=DATE($V$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1165>=DATE($V$1-1,4,1),IF('Stock Price'!$A1165<=DATE($V$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1165>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1165<=DATE($Y$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1165>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1165<=DATE($Y$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1165>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1165<=DATE($AB$1,3,31),'Stock Price'!$A1165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1165>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1165<=DATE($AB$1,3,31),'Stock Price'!$E1165,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1172>=DATE($A$1-1,4,1),IF('Stock Price'!A1172<=DATE($A$1,3,31),'Stock Price'!A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1172>=DATE($A$1-1,4,1),IF('Stock Price'!A1172<=DATE($A$1,3,31),'Stock Price'!E1172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1172>=DATE($D$1-1,4,1),IF('Stock Price'!$A1172<=DATE($D$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1172>=DATE($D$1-1,4,1),IF('Stock Price'!$A1172<=DATE($D$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1172>=DATE($G$1-1,4,1),IF('Stock Price'!$A1172<=DATE($G$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1172>=DATE($G$1-1,4,1),IF('Stock Price'!$A1172<=DATE($G$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1172>=DATE($J$1-1,4,1),IF('Stock Price'!$A1172<=DATE($J$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1172>=DATE($J$1-1,4,1),IF('Stock Price'!$A1172<=DATE($J$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1172>=DATE($M$1-1,4,1),IF('Stock Price'!$A1172<=DATE($M$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1172>=DATE($M$1-1,4,1),IF('Stock Price'!$A1172<=DATE($M$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1172>=DATE($P$1-1,4,1),IF('Stock Price'!$A1172<=DATE($P$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":"2010-01-12"},{"$f":"IF('Stock Price'!$A1172>=DATE($P$1-1,4,1),IF('Stock Price'!$A1172<=DATE($P$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":681.15},null,{"$f":"IF('Stock Price'!$A1172>=DATE($S$1-1,4,1),IF('Stock Price'!$A1172<=DATE($S$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1172>=DATE($S$1-1,4,1),IF('Stock Price'!$A1172<=DATE($S$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1172>=DATE($V$1-1,4,1),IF('Stock Price'!$A1172<=DATE($V$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1172>=DATE($V$1-1,4,1),IF('Stock Price'!$A1172<=DATE($V$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1172>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1172<=DATE($Y$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1172>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1172<=DATE($Y$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1172>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1172<=DATE($AB$1,3,31),'Stock Price'!$A1172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1172>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1172<=DATE($AB$1,3,31),'Stock Price'!$E1172,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1181>=DATE($A$1-1,4,1),IF('Stock Price'!A1181<=DATE($A$1,3,31),'Stock Price'!A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1181>=DATE($A$1-1,4,1),IF('Stock Price'!A1181<=DATE($A$1,3,31),'Stock Price'!E1181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1181>=DATE($D$1-1,4,1),IF('Stock Price'!$A1181<=DATE($D$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1181>=DATE($D$1-1,4,1),IF('Stock Price'!$A1181<=DATE($D$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1181>=DATE($G$1-1,4,1),IF('Stock Price'!$A1181<=DATE($G$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1181>=DATE($G$1-1,4,1),IF('Stock Price'!$A1181<=DATE($G$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1181>=DATE($J$1-1,4,1),IF('Stock Price'!$A1181<=DATE($J$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1181>=DATE($J$1-1,4,1),IF('Stock Price'!$A1181<=DATE($J$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1181>=DATE($M$1-1,4,1),IF('Stock Price'!$A1181<=DATE($M$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1181>=DATE($M$1-1,4,1),IF('Stock Price'!$A1181<=DATE($M$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1181>=DATE($P$1-1,4,1),IF('Stock Price'!$A1181<=DATE($P$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":"2009-12-30"},{"$f":"IF('Stock Price'!$A1181>=DATE($P$1-1,4,1),IF('Stock Price'!$A1181<=DATE($P$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":672},null,{"$f":"IF('Stock Price'!$A1181>=DATE($S$1-1,4,1),IF('Stock Price'!$A1181<=DATE($S$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1181>=DATE($S$1-1,4,1),IF('Stock Price'!$A1181<=DATE($S$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1181>=DATE($V$1-1,4,1),IF('Stock Price'!$A1181<=DATE($V$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1181>=DATE($V$1-1,4,1),IF('Stock Price'!$A1181<=DATE($V$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1181>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1181<=DATE($Y$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1181>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1181<=DATE($Y$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1181>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1181<=DATE($AB$1,3,31),'Stock Price'!$A1181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1181>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1181<=DATE($AB$1,3,31),'Stock Price'!$E1181,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1190>=DATE($A$1-1,4,1),IF('Stock Price'!A1190<=DATE($A$1,3,31),'Stock Price'!A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1190>=DATE($A$1-1,4,1),IF('Stock Price'!A1190<=DATE($A$1,3,31),'Stock Price'!E1190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1190>=DATE($D$1-1,4,1),IF('Stock Price'!$A1190<=DATE($D$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1190>=DATE($D$1-1,4,1),IF('Stock Price'!$A1190<=DATE($D$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1190>=DATE($G$1-1,4,1),IF('Stock Price'!$A1190<=DATE($G$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1190>=DATE($G$1-1,4,1),IF('Stock Price'!$A1190<=DATE($G$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1190>=DATE($J$1-1,4,1),IF('Stock Price'!$A1190<=DATE($J$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1190>=DATE($J$1-1,4,1),IF('Stock Price'!$A1190<=DATE($J$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1190>=DATE($M$1-1,4,1),IF('Stock Price'!$A1190<=DATE($M$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1190>=DATE($M$1-1,4,1),IF('Stock Price'!$A1190<=DATE($M$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1190>=DATE($P$1-1,4,1),IF('Stock Price'!$A1190<=DATE($P$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":"2009-12-17"},{"$f":"IF('Stock Price'!$A1190>=DATE($P$1-1,4,1),IF('Stock Price'!$A1190<=DATE($P$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":663.8},null,{"$f":"IF('Stock Price'!$A1190>=DATE($S$1-1,4,1),IF('Stock Price'!$A1190<=DATE($S$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1190>=DATE($S$1-1,4,1),IF('Stock Price'!$A1190<=DATE($S$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1190>=DATE($V$1-1,4,1),IF('Stock Price'!$A1190<=DATE($V$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1190>=DATE($V$1-1,4,1),IF('Stock Price'!$A1190<=DATE($V$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1190>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1190<=DATE($Y$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1190>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1190<=DATE($Y$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1190>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1190<=DATE($AB$1,3,31),'Stock Price'!$A1190,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1190>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1190<=DATE($AB$1,3,31),'Stock Price'!$E1190,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1193>=DATE($A$1-1,4,1),IF('Stock Price'!A1193<=DATE($A$1,3,31),'Stock Price'!A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1193>=DATE($A$1-1,4,1),IF('Stock Price'!A1193<=DATE($A$1,3,31),'Stock Price'!E1193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1193>=DATE($D$1-1,4,1),IF('Stock Price'!$A1193<=DATE($D$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1193>=DATE($D$1-1,4,1),IF('Stock Price'!$A1193<=DATE($D$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1193>=DATE($G$1-1,4,1),IF('Stock Price'!$A1193<=DATE($G$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1193>=DATE($G$1-1,4,1),IF('Stock Price'!$A1193<=DATE($G$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1193>=DATE($J$1-1,4,1),IF('Stock Price'!$A1193<=DATE($J$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1193>=DATE($J$1-1,4,1),IF('Stock Price'!$A1193<=DATE($J$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1193>=DATE($M$1-1,4,1),IF('Stock Price'!$A1193<=DATE($M$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1193>=DATE($M$1-1,4,1),IF('Stock Price'!$A1193<=DATE($M$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1193>=DATE($P$1-1,4,1),IF('Stock Price'!$A1193<=DATE($P$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":"2009-12-14"},{"$f":"IF('Stock Price'!$A1193>=DATE($P$1-1,4,1),IF('Stock Price'!$A1193<=DATE($P$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":677.05},null,{"$f":"IF('Stock Price'!$A1193>=DATE($S$1-1,4,1),IF('Stock Price'!$A1193<=DATE($S$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1193>=DATE($S$1-1,4,1),IF('Stock Price'!$A1193<=DATE($S$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1193>=DATE($V$1-1,4,1),IF('Stock Price'!$A1193<=DATE($V$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1193>=DATE($V$1-1,4,1),IF('Stock Price'!$A1193<=DATE($V$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1193>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1193<=DATE($Y$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1193>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1193<=DATE($Y$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1193>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1193<=DATE($AB$1,3,31),'Stock Price'!$A1193,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1193>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1193<=DATE($AB$1,3,31),'Stock Price'!$E1193,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1205>=DATE($A$1-1,4,1),IF('Stock Price'!A1205<=DATE($A$1,3,31),'Stock Price'!A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1205>=DATE($A$1-1,4,1),IF('Stock Price'!A1205<=DATE($A$1,3,31),'Stock Price'!E1205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1205>=DATE($D$1-1,4,1),IF('Stock Price'!$A1205<=DATE($D$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1205>=DATE($D$1-1,4,1),IF('Stock Price'!$A1205<=DATE($D$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1205>=DATE($G$1-1,4,1),IF('Stock Price'!$A1205<=DATE($G$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1205>=DATE($G$1-1,4,1),IF('Stock Price'!$A1205<=DATE($G$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1205>=DATE($J$1-1,4,1),IF('Stock Price'!$A1205<=DATE($J$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1205>=DATE($J$1-1,4,1),IF('Stock Price'!$A1205<=DATE($J$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1205>=DATE($M$1-1,4,1),IF('Stock Price'!$A1205<=DATE($M$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1205>=DATE($M$1-1,4,1),IF('Stock Price'!$A1205<=DATE($M$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1205>=DATE($P$1-1,4,1),IF('Stock Price'!$A1205<=DATE($P$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":"2009-11-26"},{"$f":"IF('Stock Price'!$A1205>=DATE($P$1-1,4,1),IF('Stock Price'!$A1205<=DATE($P$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":691.65},null,{"$f":"IF('Stock Price'!$A1205>=DATE($S$1-1,4,1),IF('Stock Price'!$A1205<=DATE($S$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1205>=DATE($S$1-1,4,1),IF('Stock Price'!$A1205<=DATE($S$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1205>=DATE($V$1-1,4,1),IF('Stock Price'!$A1205<=DATE($V$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1205>=DATE($V$1-1,4,1),IF('Stock Price'!$A1205<=DATE($V$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1205>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1205<=DATE($Y$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1205>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1205<=DATE($Y$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1205>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1205<=DATE($AB$1,3,31),'Stock Price'!$A1205,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1205>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1205<=DATE($AB$1,3,31),'Stock Price'!$E1205,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1212>=DATE($A$1-1,4,1),IF('Stock Price'!A1212<=DATE($A$1,3,31),'Stock Price'!A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1212>=DATE($A$1-1,4,1),IF('Stock Price'!A1212<=DATE($A$1,3,31),'Stock Price'!E1212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1212>=DATE($D$1-1,4,1),IF('Stock Price'!$A1212<=DATE($D$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1212>=DATE($D$1-1,4,1),IF('Stock Price'!$A1212<=DATE($D$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1212>=DATE($G$1-1,4,1),IF('Stock Price'!$A1212<=DATE($G$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1212>=DATE($G$1-1,4,1),IF('Stock Price'!$A1212<=DATE($G$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1212>=DATE($J$1-1,4,1),IF('Stock Price'!$A1212<=DATE($J$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1212>=DATE($J$1-1,4,1),IF('Stock Price'!$A1212<=DATE($J$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1212>=DATE($M$1-1,4,1),IF('Stock Price'!$A1212<=DATE($M$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1212>=DATE($M$1-1,4,1),IF('Stock Price'!$A1212<=DATE($M$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1212>=DATE($P$1-1,4,1),IF('Stock Price'!$A1212<=DATE($P$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":"2009-11-17"},{"$f":"IF('Stock Price'!$A1212>=DATE($P$1-1,4,1),IF('Stock Price'!$A1212<=DATE($P$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":682.2},null,{"$f":"IF('Stock Price'!$A1212>=DATE($S$1-1,4,1),IF('Stock Price'!$A1212<=DATE($S$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1212>=DATE($S$1-1,4,1),IF('Stock Price'!$A1212<=DATE($S$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1212>=DATE($V$1-1,4,1),IF('Stock Price'!$A1212<=DATE($V$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1212>=DATE($V$1-1,4,1),IF('Stock Price'!$A1212<=DATE($V$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1212>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1212<=DATE($Y$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1212>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1212<=DATE($Y$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1212>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1212<=DATE($AB$1,3,31),'Stock Price'!$A1212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1212>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1212<=DATE($AB$1,3,31),'Stock Price'!$E1212,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1223>=DATE($A$1-1,4,1),IF('Stock Price'!A1223<=DATE($A$1,3,31),'Stock Price'!A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1223>=DATE($A$1-1,4,1),IF('Stock Price'!A1223<=DATE($A$1,3,31),'Stock Price'!E1223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1223>=DATE($D$1-1,4,1),IF('Stock Price'!$A1223<=DATE($D$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1223>=DATE($D$1-1,4,1),IF('Stock Price'!$A1223<=DATE($D$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1223>=DATE($G$1-1,4,1),IF('Stock Price'!$A1223<=DATE($G$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1223>=DATE($G$1-1,4,1),IF('Stock Price'!$A1223<=DATE($G$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1223>=DATE($J$1-1,4,1),IF('Stock Price'!$A1223<=DATE($J$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1223>=DATE($J$1-1,4,1),IF('Stock Price'!$A1223<=DATE($J$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1223>=DATE($M$1-1,4,1),IF('Stock Price'!$A1223<=DATE($M$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1223>=DATE($M$1-1,4,1),IF('Stock Price'!$A1223<=DATE($M$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1223>=DATE($P$1-1,4,1),IF('Stock Price'!$A1223<=DATE($P$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":"2009-11-02"},{"$f":"IF('Stock Price'!$A1223>=DATE($P$1-1,4,1),IF('Stock Price'!$A1223<=DATE($P$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":700.7},null,{"$f":"IF('Stock Price'!$A1223>=DATE($S$1-1,4,1),IF('Stock Price'!$A1223<=DATE($S$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1223>=DATE($S$1-1,4,1),IF('Stock Price'!$A1223<=DATE($S$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1223>=DATE($V$1-1,4,1),IF('Stock Price'!$A1223<=DATE($V$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1223>=DATE($V$1-1,4,1),IF('Stock Price'!$A1223<=DATE($V$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1223>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1223<=DATE($Y$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1223>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1223<=DATE($Y$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1223>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1223<=DATE($AB$1,3,31),'Stock Price'!$A1223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1223>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1223<=DATE($AB$1,3,31),'Stock Price'!$E1223,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1235>=DATE($A$1-1,4,1),IF('Stock Price'!A1235<=DATE($A$1,3,31),'Stock Price'!A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1235>=DATE($A$1-1,4,1),IF('Stock Price'!A1235<=DATE($A$1,3,31),'Stock Price'!E1235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1235>=DATE($D$1-1,4,1),IF('Stock Price'!$A1235<=DATE($D$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1235>=DATE($D$1-1,4,1),IF('Stock Price'!$A1235<=DATE($D$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1235>=DATE($G$1-1,4,1),IF('Stock Price'!$A1235<=DATE($G$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1235>=DATE($G$1-1,4,1),IF('Stock Price'!$A1235<=DATE($G$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1235>=DATE($J$1-1,4,1),IF('Stock Price'!$A1235<=DATE($J$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1235>=DATE($J$1-1,4,1),IF('Stock Price'!$A1235<=DATE($J$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1235>=DATE($M$1-1,4,1),IF('Stock Price'!$A1235<=DATE($M$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1235>=DATE($M$1-1,4,1),IF('Stock Price'!$A1235<=DATE($M$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1235>=DATE($P$1-1,4,1),IF('Stock Price'!$A1235<=DATE($P$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":"2009-10-15"},{"$f":"IF('Stock Price'!$A1235>=DATE($P$1-1,4,1),IF('Stock Price'!$A1235<=DATE($P$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":682},null,{"$f":"IF('Stock Price'!$A1235>=DATE($S$1-1,4,1),IF('Stock Price'!$A1235<=DATE($S$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1235>=DATE($S$1-1,4,1),IF('Stock Price'!$A1235<=DATE($S$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1235>=DATE($V$1-1,4,1),IF('Stock Price'!$A1235<=DATE($V$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1235>=DATE($V$1-1,4,1),IF('Stock Price'!$A1235<=DATE($V$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1235>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1235<=DATE($Y$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1235>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1235<=DATE($Y$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1235>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1235<=DATE($AB$1,3,31),'Stock Price'!$A1235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1235>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1235<=DATE($AB$1,3,31),'Stock Price'!$E1235,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1242>=DATE($A$1-1,4,1),IF('Stock Price'!A1242<=DATE($A$1,3,31),'Stock Price'!A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1242>=DATE($A$1-1,4,1),IF('Stock Price'!A1242<=DATE($A$1,3,31),'Stock Price'!E1242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1242>=DATE($D$1-1,4,1),IF('Stock Price'!$A1242<=DATE($D$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1242>=DATE($D$1-1,4,1),IF('Stock Price'!$A1242<=DATE($D$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1242>=DATE($G$1-1,4,1),IF('Stock Price'!$A1242<=DATE($G$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1242>=DATE($G$1-1,4,1),IF('Stock Price'!$A1242<=DATE($G$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1242>=DATE($J$1-1,4,1),IF('Stock Price'!$A1242<=DATE($J$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1242>=DATE($J$1-1,4,1),IF('Stock Price'!$A1242<=DATE($J$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1242>=DATE($M$1-1,4,1),IF('Stock Price'!$A1242<=DATE($M$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1242>=DATE($M$1-1,4,1),IF('Stock Price'!$A1242<=DATE($M$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1242>=DATE($P$1-1,4,1),IF('Stock Price'!$A1242<=DATE($P$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":"2009-10-06"},{"$f":"IF('Stock Price'!$A1242>=DATE($P$1-1,4,1),IF('Stock Price'!$A1242<=DATE($P$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":648.15},null,{"$f":"IF('Stock Price'!$A1242>=DATE($S$1-1,4,1),IF('Stock Price'!$A1242<=DATE($S$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1242>=DATE($S$1-1,4,1),IF('Stock Price'!$A1242<=DATE($S$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1242>=DATE($V$1-1,4,1),IF('Stock Price'!$A1242<=DATE($V$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1242>=DATE($V$1-1,4,1),IF('Stock Price'!$A1242<=DATE($V$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1242>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1242<=DATE($Y$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1242>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1242<=DATE($Y$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1242>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1242<=DATE($AB$1,3,31),'Stock Price'!$A1242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1242>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1242<=DATE($AB$1,3,31),'Stock Price'!$E1242,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1251>=DATE($A$1-1,4,1),IF('Stock Price'!A1251<=DATE($A$1,3,31),'Stock Price'!A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1251>=DATE($A$1-1,4,1),IF('Stock Price'!A1251<=DATE($A$1,3,31),'Stock Price'!E1251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1251>=DATE($D$1-1,4,1),IF('Stock Price'!$A1251<=DATE($D$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1251>=DATE($D$1-1,4,1),IF('Stock Price'!$A1251<=DATE($D$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1251>=DATE($G$1-1,4,1),IF('Stock Price'!$A1251<=DATE($G$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1251>=DATE($G$1-1,4,1),IF('Stock Price'!$A1251<=DATE($G$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1251>=DATE($J$1-1,4,1),IF('Stock Price'!$A1251<=DATE($J$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1251>=DATE($J$1-1,4,1),IF('Stock Price'!$A1251<=DATE($J$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1251>=DATE($M$1-1,4,1),IF('Stock Price'!$A1251<=DATE($M$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1251>=DATE($M$1-1,4,1),IF('Stock Price'!$A1251<=DATE($M$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1251>=DATE($P$1-1,4,1),IF('Stock Price'!$A1251<=DATE($P$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":"2009-09-23"},{"$f":"IF('Stock Price'!$A1251>=DATE($P$1-1,4,1),IF('Stock Price'!$A1251<=DATE($P$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":621.9},null,{"$f":"IF('Stock Price'!$A1251>=DATE($S$1-1,4,1),IF('Stock Price'!$A1251<=DATE($S$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1251>=DATE($S$1-1,4,1),IF('Stock Price'!$A1251<=DATE($S$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1251>=DATE($V$1-1,4,1),IF('Stock Price'!$A1251<=DATE($V$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1251>=DATE($V$1-1,4,1),IF('Stock Price'!$A1251<=DATE($V$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1251>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1251<=DATE($Y$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1251>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1251<=DATE($Y$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1251>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1251<=DATE($AB$1,3,31),'Stock Price'!$A1251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1251>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1251<=DATE($AB$1,3,31),'Stock Price'!$E1251,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1260>=DATE($A$1-1,4,1),IF('Stock Price'!A1260<=DATE($A$1,3,31),'Stock Price'!A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1260>=DATE($A$1-1,4,1),IF('Stock Price'!A1260<=DATE($A$1,3,31),'Stock Price'!E1260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1260>=DATE($D$1-1,4,1),IF('Stock Price'!$A1260<=DATE($D$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1260>=DATE($D$1-1,4,1),IF('Stock Price'!$A1260<=DATE($D$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1260>=DATE($G$1-1,4,1),IF('Stock Price'!$A1260<=DATE($G$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1260>=DATE($G$1-1,4,1),IF('Stock Price'!$A1260<=DATE($G$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1260>=DATE($J$1-1,4,1),IF('Stock Price'!$A1260<=DATE($J$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1260>=DATE($J$1-1,4,1),IF('Stock Price'!$A1260<=DATE($J$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1260>=DATE($M$1-1,4,1),IF('Stock Price'!$A1260<=DATE($M$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1260>=DATE($M$1-1,4,1),IF('Stock Price'!$A1260<=DATE($M$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1260>=DATE($P$1-1,4,1),IF('Stock Price'!$A1260<=DATE($P$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":"2009-09-10"},{"$f":"IF('Stock Price'!$A1260>=DATE($P$1-1,4,1),IF('Stock Price'!$A1260<=DATE($P$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":615.25},null,{"$f":"IF('Stock Price'!$A1260>=DATE($S$1-1,4,1),IF('Stock Price'!$A1260<=DATE($S$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1260>=DATE($S$1-1,4,1),IF('Stock Price'!$A1260<=DATE($S$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1260>=DATE($V$1-1,4,1),IF('Stock Price'!$A1260<=DATE($V$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1260>=DATE($V$1-1,4,1),IF('Stock Price'!$A1260<=DATE($V$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1260>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1260<=DATE($Y$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1260>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1260<=DATE($Y$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1260>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1260<=DATE($AB$1,3,31),'Stock Price'!$A1260,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1260>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1260<=DATE($AB$1,3,31),'Stock Price'!$E1260,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1263>=DATE($A$1-1,4,1),IF('Stock Price'!A1263<=DATE($A$1,3,31),'Stock Price'!A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1263>=DATE($A$1-1,4,1),IF('Stock Price'!A1263<=DATE($A$1,3,31),'Stock Price'!E1263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1263>=DATE($D$1-1,4,1),IF('Stock Price'!$A1263<=DATE($D$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1263>=DATE($D$1-1,4,1),IF('Stock Price'!$A1263<=DATE($D$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1263>=DATE($G$1-1,4,1),IF('Stock Price'!$A1263<=DATE($G$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1263>=DATE($G$1-1,4,1),IF('Stock Price'!$A1263<=DATE($G$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1263>=DATE($J$1-1,4,1),IF('Stock Price'!$A1263<=DATE($J$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1263>=DATE($J$1-1,4,1),IF('Stock Price'!$A1263<=DATE($J$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1263>=DATE($M$1-1,4,1),IF('Stock Price'!$A1263<=DATE($M$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1263>=DATE($M$1-1,4,1),IF('Stock Price'!$A1263<=DATE($M$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1263>=DATE($P$1-1,4,1),IF('Stock Price'!$A1263<=DATE($P$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":"2009-09-07"},{"$f":"IF('Stock Price'!$A1263>=DATE($P$1-1,4,1),IF('Stock Price'!$A1263<=DATE($P$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":624.15},null,{"$f":"IF('Stock Price'!$A1263>=DATE($S$1-1,4,1),IF('Stock Price'!$A1263<=DATE($S$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1263>=DATE($S$1-1,4,1),IF('Stock Price'!$A1263<=DATE($S$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1263>=DATE($V$1-1,4,1),IF('Stock Price'!$A1263<=DATE($V$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1263>=DATE($V$1-1,4,1),IF('Stock Price'!$A1263<=DATE($V$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1263>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1263<=DATE($Y$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1263>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1263<=DATE($Y$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1263>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1263<=DATE($AB$1,3,31),'Stock Price'!$A1263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1263>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1263<=DATE($AB$1,3,31),'Stock Price'!$E1263,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1275>=DATE($A$1-1,4,1),IF('Stock Price'!A1275<=DATE($A$1,3,31),'Stock Price'!A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1275>=DATE($A$1-1,4,1),IF('Stock Price'!A1275<=DATE($A$1,3,31),'Stock Price'!E1275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1275>=DATE($D$1-1,4,1),IF('Stock Price'!$A1275<=DATE($D$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1275>=DATE($D$1-1,4,1),IF('Stock Price'!$A1275<=DATE($D$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1275>=DATE($G$1-1,4,1),IF('Stock Price'!$A1275<=DATE($G$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1275>=DATE($G$1-1,4,1),IF('Stock Price'!$A1275<=DATE($G$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1275>=DATE($J$1-1,4,1),IF('Stock Price'!$A1275<=DATE($J$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1275>=DATE($J$1-1,4,1),IF('Stock Price'!$A1275<=DATE($J$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1275>=DATE($M$1-1,4,1),IF('Stock Price'!$A1275<=DATE($M$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1275>=DATE($M$1-1,4,1),IF('Stock Price'!$A1275<=DATE($M$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1275>=DATE($P$1-1,4,1),IF('Stock Price'!$A1275<=DATE($P$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":"2009-08-20"},{"$f":"IF('Stock Price'!$A1275>=DATE($P$1-1,4,1),IF('Stock Price'!$A1275<=DATE($P$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":601.95000000000005},null,{"$f":"IF('Stock Price'!$A1275>=DATE($S$1-1,4,1),IF('Stock Price'!$A1275<=DATE($S$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1275>=DATE($S$1-1,4,1),IF('Stock Price'!$A1275<=DATE($S$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1275>=DATE($V$1-1,4,1),IF('Stock Price'!$A1275<=DATE($V$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1275>=DATE($V$1-1,4,1),IF('Stock Price'!$A1275<=DATE($V$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1275>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1275<=DATE($Y$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1275>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1275<=DATE($Y$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1275>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1275<=DATE($AB$1,3,31),'Stock Price'!$A1275,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1275>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1275<=DATE($AB$1,3,31),'Stock Price'!$E1275,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1282>=DATE($A$1-1,4,1),IF('Stock Price'!A1282<=DATE($A$1,3,31),'Stock Price'!A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1282>=DATE($A$1-1,4,1),IF('Stock Price'!A1282<=DATE($A$1,3,31),'Stock Price'!E1282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1282>=DATE($D$1-1,4,1),IF('Stock Price'!$A1282<=DATE($D$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1282>=DATE($D$1-1,4,1),IF('Stock Price'!$A1282<=DATE($D$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1282>=DATE($G$1-1,4,1),IF('Stock Price'!$A1282<=DATE($G$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1282>=DATE($G$1-1,4,1),IF('Stock Price'!$A1282<=DATE($G$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1282>=DATE($J$1-1,4,1),IF('Stock Price'!$A1282<=DATE($J$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1282>=DATE($J$1-1,4,1),IF('Stock Price'!$A1282<=DATE($J$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1282>=DATE($M$1-1,4,1),IF('Stock Price'!$A1282<=DATE($M$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1282>=DATE($M$1-1,4,1),IF('Stock Price'!$A1282<=DATE($M$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1282>=DATE($P$1-1,4,1),IF('Stock Price'!$A1282<=DATE($P$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":"2009-08-11"},{"$f":"IF('Stock Price'!$A1282>=DATE($P$1-1,4,1),IF('Stock Price'!$A1282<=DATE($P$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":590.70000000000005},null,{"$f":"IF('Stock Price'!$A1282>=DATE($S$1-1,4,1),IF('Stock Price'!$A1282<=DATE($S$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1282>=DATE($S$1-1,4,1),IF('Stock Price'!$A1282<=DATE($S$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1282>=DATE($V$1-1,4,1),IF('Stock Price'!$A1282<=DATE($V$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1282>=DATE($V$1-1,4,1),IF('Stock Price'!$A1282<=DATE($V$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1282>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1282<=DATE($Y$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1282>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1282<=DATE($Y$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1282>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1282<=DATE($AB$1,3,31),'Stock Price'!$A1282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1282>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1282<=DATE($AB$1,3,31),'Stock Price'!$E1282,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1293>=DATE($A$1-1,4,1),IF('Stock Price'!A1293<=DATE($A$1,3,31),'Stock Price'!A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1293>=DATE($A$1-1,4,1),IF('Stock Price'!A1293<=DATE($A$1,3,31),'Stock Price'!E1293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1293>=DATE($D$1-1,4,1),IF('Stock Price'!$A1293<=DATE($D$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1293>=DATE($D$1-1,4,1),IF('Stock Price'!$A1293<=DATE($D$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1293>=DATE($G$1-1,4,1),IF('Stock Price'!$A1293<=DATE($G$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1293>=DATE($G$1-1,4,1),IF('Stock Price'!$A1293<=DATE($G$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1293>=DATE($J$1-1,4,1),IF('Stock Price'!$A1293<=DATE($J$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1293>=DATE($J$1-1,4,1),IF('Stock Price'!$A1293<=DATE($J$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1293>=DATE($M$1-1,4,1),IF('Stock Price'!$A1293<=DATE($M$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1293>=DATE($M$1-1,4,1),IF('Stock Price'!$A1293<=DATE($M$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1293>=DATE($P$1-1,4,1),IF('Stock Price'!$A1293<=DATE($P$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":"2009-07-27"},{"$f":"IF('Stock Price'!$A1293>=DATE($P$1-1,4,1),IF('Stock Price'!$A1293<=DATE($P$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":670.6},null,{"$f":"IF('Stock Price'!$A1293>=DATE($S$1-1,4,1),IF('Stock Price'!$A1293<=DATE($S$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1293>=DATE($S$1-1,4,1),IF('Stock Price'!$A1293<=DATE($S$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1293>=DATE($V$1-1,4,1),IF('Stock Price'!$A1293<=DATE($V$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1293>=DATE($V$1-1,4,1),IF('Stock Price'!$A1293<=DATE($V$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1293>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1293<=DATE($Y$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1293>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1293<=DATE($Y$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1293>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1293<=DATE($AB$1,3,31),'Stock Price'!$A1293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1293>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1293<=DATE($AB$1,3,31),'Stock Price'!$E1293,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1305>=DATE($A$1-1,4,1),IF('Stock Price'!A1305<=DATE($A$1,3,31),'Stock Price'!A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1305>=DATE($A$1-1,4,1),IF('Stock Price'!A1305<=DATE($A$1,3,31),'Stock Price'!E1305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1305>=DATE($D$1-1,4,1),IF('Stock Price'!$A1305<=DATE($D$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1305>=DATE($D$1-1,4,1),IF('Stock Price'!$A1305<=DATE($D$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1305>=DATE($G$1-1,4,1),IF('Stock Price'!$A1305<=DATE($G$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1305>=DATE($G$1-1,4,1),IF('Stock Price'!$A1305<=DATE($G$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1305>=DATE($J$1-1,4,1),IF('Stock Price'!$A1305<=DATE($J$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1305>=DATE($J$1-1,4,1),IF('Stock Price'!$A1305<=DATE($J$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1305>=DATE($M$1-1,4,1),IF('Stock Price'!$A1305<=DATE($M$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1305>=DATE($M$1-1,4,1),IF('Stock Price'!$A1305<=DATE($M$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1305>=DATE($P$1-1,4,1),IF('Stock Price'!$A1305<=DATE($P$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":"2009-07-09"},{"$f":"IF('Stock Price'!$A1305>=DATE($P$1-1,4,1),IF('Stock Price'!$A1305<=DATE($P$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":654.45000000000005},null,{"$f":"IF('Stock Price'!$A1305>=DATE($S$1-1,4,1),IF('Stock Price'!$A1305<=DATE($S$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1305>=DATE($S$1-1,4,1),IF('Stock Price'!$A1305<=DATE($S$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1305>=DATE($V$1-1,4,1),IF('Stock Price'!$A1305<=DATE($V$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1305>=DATE($V$1-1,4,1),IF('Stock Price'!$A1305<=DATE($V$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1305>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1305<=DATE($Y$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1305>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1305<=DATE($Y$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1305>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1305<=DATE($AB$1,3,31),'Stock Price'!$A1305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1305>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1305<=DATE($AB$1,3,31),'Stock Price'!$E1305,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1312>=DATE($A$1-1,4,1),IF('Stock Price'!A1312<=DATE($A$1,3,31),'Stock Price'!A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1312>=DATE($A$1-1,4,1),IF('Stock Price'!A1312<=DATE($A$1,3,31),'Stock Price'!E1312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1312>=DATE($D$1-1,4,1),IF('Stock Price'!$A1312<=DATE($D$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1312>=DATE($D$1-1,4,1),IF('Stock Price'!$A1312<=DATE($D$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1312>=DATE($G$1-1,4,1),IF('Stock Price'!$A1312<=DATE($G$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1312>=DATE($G$1-1,4,1),IF('Stock Price'!$A1312<=DATE($G$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1312>=DATE($J$1-1,4,1),IF('Stock Price'!$A1312<=DATE($J$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1312>=DATE($J$1-1,4,1),IF('Stock Price'!$A1312<=DATE($J$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1312>=DATE($M$1-1,4,1),IF('Stock Price'!$A1312<=DATE($M$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1312>=DATE($M$1-1,4,1),IF('Stock Price'!$A1312<=DATE($M$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1312>=DATE($P$1-1,4,1),IF('Stock Price'!$A1312<=DATE($P$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":"2009-06-30"},{"$f":"IF('Stock Price'!$A1312>=DATE($P$1-1,4,1),IF('Stock Price'!$A1312<=DATE($P$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":605.9},null,{"$f":"IF('Stock Price'!$A1312>=DATE($S$1-1,4,1),IF('Stock Price'!$A1312<=DATE($S$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1312>=DATE($S$1-1,4,1),IF('Stock Price'!$A1312<=DATE($S$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1312>=DATE($V$1-1,4,1),IF('Stock Price'!$A1312<=DATE($V$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1312>=DATE($V$1-1,4,1),IF('Stock Price'!$A1312<=DATE($V$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1312>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1312<=DATE($Y$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1312>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1312<=DATE($Y$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1312>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1312<=DATE($AB$1,3,31),'Stock Price'!$A1312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1312>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1312<=DATE($AB$1,3,31),'Stock Price'!$E1312,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1321>=DATE($A$1-1,4,1),IF('Stock Price'!A1321<=DATE($A$1,3,31),'Stock Price'!A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1321>=DATE($A$1-1,4,1),IF('Stock Price'!A1321<=DATE($A$1,3,31),'Stock Price'!E1321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1321>=DATE($D$1-1,4,1),IF('Stock Price'!$A1321<=DATE($D$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1321>=DATE($D$1-1,4,1),IF('Stock Price'!$A1321<=DATE($D$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1321>=DATE($G$1-1,4,1),IF('Stock Price'!$A1321<=DATE($G$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1321>=DATE($G$1-1,4,1),IF('Stock Price'!$A1321<=DATE($G$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1321>=DATE($J$1-1,4,1),IF('Stock Price'!$A1321<=DATE($J$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1321>=DATE($J$1-1,4,1),IF('Stock Price'!$A1321<=DATE($J$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1321>=DATE($M$1-1,4,1),IF('Stock Price'!$A1321<=DATE($M$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1321>=DATE($M$1-1,4,1),IF('Stock Price'!$A1321<=DATE($M$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1321>=DATE($P$1-1,4,1),IF('Stock Price'!$A1321<=DATE($P$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":"2009-06-17"},{"$f":"IF('Stock Price'!$A1321>=DATE($P$1-1,4,1),IF('Stock Price'!$A1321<=DATE($P$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":553.79999999999995},null,{"$f":"IF('Stock Price'!$A1321>=DATE($S$1-1,4,1),IF('Stock Price'!$A1321<=DATE($S$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1321>=DATE($S$1-1,4,1),IF('Stock Price'!$A1321<=DATE($S$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1321>=DATE($V$1-1,4,1),IF('Stock Price'!$A1321<=DATE($V$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1321>=DATE($V$1-1,4,1),IF('Stock Price'!$A1321<=DATE($V$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1321>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1321<=DATE($Y$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1321>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1321<=DATE($Y$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1321>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1321<=DATE($AB$1,3,31),'Stock Price'!$A1321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1321>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1321<=DATE($AB$1,3,31),'Stock Price'!$E1321,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1330>=DATE($A$1-1,4,1),IF('Stock Price'!A1330<=DATE($A$1,3,31),'Stock Price'!A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1330>=DATE($A$1-1,4,1),IF('Stock Price'!A1330<=DATE($A$1,3,31),'Stock Price'!E1330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1330>=DATE($D$1-1,4,1),IF('Stock Price'!$A1330<=DATE($D$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1330>=DATE($D$1-1,4,1),IF('Stock Price'!$A1330<=DATE($D$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1330>=DATE($G$1-1,4,1),IF('Stock Price'!$A1330<=DATE($G$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1330>=DATE($G$1-1,4,1),IF('Stock Price'!$A1330<=DATE($G$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1330>=DATE($J$1-1,4,1),IF('Stock Price'!$A1330<=DATE($J$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1330>=DATE($J$1-1,4,1),IF('Stock Price'!$A1330<=DATE($J$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1330>=DATE($M$1-1,4,1),IF('Stock Price'!$A1330<=DATE($M$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1330>=DATE($M$1-1,4,1),IF('Stock Price'!$A1330<=DATE($M$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1330>=DATE($P$1-1,4,1),IF('Stock Price'!$A1330<=DATE($P$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":"2009-06-04"},{"$f":"IF('Stock Price'!$A1330>=DATE($P$1-1,4,1),IF('Stock Price'!$A1330<=DATE($P$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":520.70000000000005},null,{"$f":"IF('Stock Price'!$A1330>=DATE($S$1-1,4,1),IF('Stock Price'!$A1330<=DATE($S$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1330>=DATE($S$1-1,4,1),IF('Stock Price'!$A1330<=DATE($S$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1330>=DATE($V$1-1,4,1),IF('Stock Price'!$A1330<=DATE($V$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1330>=DATE($V$1-1,4,1),IF('Stock Price'!$A1330<=DATE($V$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1330>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1330<=DATE($Y$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1330>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1330<=DATE($Y$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1330>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1330<=DATE($AB$1,3,31),'Stock Price'!$A1330,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1330>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1330<=DATE($AB$1,3,31),'Stock Price'!$E1330,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1333>=DATE($A$1-1,4,1),IF('Stock Price'!A1333<=DATE($A$1,3,31),'Stock Price'!A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1333>=DATE($A$1-1,4,1),IF('Stock Price'!A1333<=DATE($A$1,3,31),'Stock Price'!E1333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1333>=DATE($D$1-1,4,1),IF('Stock Price'!$A1333<=DATE($D$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1333>=DATE($D$1-1,4,1),IF('Stock Price'!$A1333<=DATE($D$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1333>=DATE($G$1-1,4,1),IF('Stock Price'!$A1333<=DATE($G$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1333>=DATE($G$1-1,4,1),IF('Stock Price'!$A1333<=DATE($G$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1333>=DATE($J$1-1,4,1),IF('Stock Price'!$A1333<=DATE($J$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1333>=DATE($J$1-1,4,1),IF('Stock Price'!$A1333<=DATE($J$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1333>=DATE($M$1-1,4,1),IF('Stock Price'!$A1333<=DATE($M$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1333>=DATE($M$1-1,4,1),IF('Stock Price'!$A1333<=DATE($M$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1333>=DATE($P$1-1,4,1),IF('Stock Price'!$A1333<=DATE($P$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":"2009-06-01"},{"$f":"IF('Stock Price'!$A1333>=DATE($P$1-1,4,1),IF('Stock Price'!$A1333<=DATE($P$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":479.65},null,{"$f":"IF('Stock Price'!$A1333>=DATE($S$1-1,4,1),IF('Stock Price'!$A1333<=DATE($S$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1333>=DATE($S$1-1,4,1),IF('Stock Price'!$A1333<=DATE($S$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1333>=DATE($V$1-1,4,1),IF('Stock Price'!$A1333<=DATE($V$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1333>=DATE($V$1-1,4,1),IF('Stock Price'!$A1333<=DATE($V$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1333>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1333<=DATE($Y$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1333>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1333<=DATE($Y$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1333>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1333<=DATE($AB$1,3,31),'Stock Price'!$A1333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1333>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1333<=DATE($AB$1,3,31),'Stock Price'!$E1333,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1345>=DATE($A$1-1,4,1),IF('Stock Price'!A1345<=DATE($A$1,3,31),'Stock Price'!A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1345>=DATE($A$1-1,4,1),IF('Stock Price'!A1345<=DATE($A$1,3,31),'Stock Price'!E1345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1345>=DATE($D$1-1,4,1),IF('Stock Price'!$A1345<=DATE($D$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1345>=DATE($D$1-1,4,1),IF('Stock Price'!$A1345<=DATE($D$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1345>=DATE($G$1-1,4,1),IF('Stock Price'!$A1345<=DATE($G$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1345>=DATE($G$1-1,4,1),IF('Stock Price'!$A1345<=DATE($G$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1345>=DATE($J$1-1,4,1),IF('Stock Price'!$A1345<=DATE($J$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1345>=DATE($J$1-1,4,1),IF('Stock Price'!$A1345<=DATE($J$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1345>=DATE($M$1-1,4,1),IF('Stock Price'!$A1345<=DATE($M$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1345>=DATE($M$1-1,4,1),IF('Stock Price'!$A1345<=DATE($M$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1345>=DATE($P$1-1,4,1),IF('Stock Price'!$A1345<=DATE($P$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":"2009-05-14"},{"$f":"IF('Stock Price'!$A1345>=DATE($P$1-1,4,1),IF('Stock Price'!$A1345<=DATE($P$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":457.55},null,{"$f":"IF('Stock Price'!$A1345>=DATE($S$1-1,4,1),IF('Stock Price'!$A1345<=DATE($S$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1345>=DATE($S$1-1,4,1),IF('Stock Price'!$A1345<=DATE($S$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1345>=DATE($V$1-1,4,1),IF('Stock Price'!$A1345<=DATE($V$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1345>=DATE($V$1-1,4,1),IF('Stock Price'!$A1345<=DATE($V$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1345>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1345<=DATE($Y$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1345>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1345<=DATE($Y$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1345>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1345<=DATE($AB$1,3,31),'Stock Price'!$A1345,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1345>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1345<=DATE($AB$1,3,31),'Stock Price'!$E1345,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1352>=DATE($A$1-1,4,1),IF('Stock Price'!A1352<=DATE($A$1,3,31),'Stock Price'!A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1352>=DATE($A$1-1,4,1),IF('Stock Price'!A1352<=DATE($A$1,3,31),'Stock Price'!E1352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1352>=DATE($D$1-1,4,1),IF('Stock Price'!$A1352<=DATE($D$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1352>=DATE($D$1-1,4,1),IF('Stock Price'!$A1352<=DATE($D$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1352>=DATE($G$1-1,4,1),IF('Stock Price'!$A1352<=DATE($G$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1352>=DATE($G$1-1,4,1),IF('Stock Price'!$A1352<=DATE($G$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1352>=DATE($J$1-1,4,1),IF('Stock Price'!$A1352<=DATE($J$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1352>=DATE($J$1-1,4,1),IF('Stock Price'!$A1352<=DATE($J$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1352>=DATE($M$1-1,4,1),IF('Stock Price'!$A1352<=DATE($M$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1352>=DATE($M$1-1,4,1),IF('Stock Price'!$A1352<=DATE($M$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1352>=DATE($P$1-1,4,1),IF('Stock Price'!$A1352<=DATE($P$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":"2009-05-05"},{"$f":"IF('Stock Price'!$A1352>=DATE($P$1-1,4,1),IF('Stock Price'!$A1352<=DATE($P$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":486.35},null,{"$f":"IF('Stock Price'!$A1352>=DATE($S$1-1,4,1),IF('Stock Price'!$A1352<=DATE($S$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1352>=DATE($S$1-1,4,1),IF('Stock Price'!$A1352<=DATE($S$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1352>=DATE($V$1-1,4,1),IF('Stock Price'!$A1352<=DATE($V$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1352>=DATE($V$1-1,4,1),IF('Stock Price'!$A1352<=DATE($V$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1352>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1352<=DATE($Y$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1352>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1352<=DATE($Y$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1352>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1352<=DATE($AB$1,3,31),'Stock Price'!$A1352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1352>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1352<=DATE($AB$1,3,31),'Stock Price'!$E1352,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1363>=DATE($A$1-1,4,1),IF('Stock Price'!A1363<=DATE($A$1,3,31),'Stock Price'!A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1363>=DATE($A$1-1,4,1),IF('Stock Price'!A1363<=DATE($A$1,3,31),'Stock Price'!E1363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1363>=DATE($D$1-1,4,1),IF('Stock Price'!$A1363<=DATE($D$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1363>=DATE($D$1-1,4,1),IF('Stock Price'!$A1363<=DATE($D$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1363>=DATE($G$1-1,4,1),IF('Stock Price'!$A1363<=DATE($G$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1363>=DATE($G$1-1,4,1),IF('Stock Price'!$A1363<=DATE($G$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1363>=DATE($J$1-1,4,1),IF('Stock Price'!$A1363<=DATE($J$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1363>=DATE($J$1-1,4,1),IF('Stock Price'!$A1363<=DATE($J$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1363>=DATE($M$1-1,4,1),IF('Stock Price'!$A1363<=DATE($M$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1363>=DATE($M$1-1,4,1),IF('Stock Price'!$A1363<=DATE($M$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1363>=DATE($P$1-1,4,1),IF('Stock Price'!$A1363<=DATE($P$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":"2009-04-20"},{"$f":"IF('Stock Price'!$A1363>=DATE($P$1-1,4,1),IF('Stock Price'!$A1363<=DATE($P$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":459.35},null,{"$f":"IF('Stock Price'!$A1363>=DATE($S$1-1,4,1),IF('Stock Price'!$A1363<=DATE($S$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1363>=DATE($S$1-1,4,1),IF('Stock Price'!$A1363<=DATE($S$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1363>=DATE($V$1-1,4,1),IF('Stock Price'!$A1363<=DATE($V$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1363>=DATE($V$1-1,4,1),IF('Stock Price'!$A1363<=DATE($V$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1363>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1363<=DATE($Y$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1363>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1363<=DATE($Y$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1363>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1363<=DATE($AB$1,3,31),'Stock Price'!$A1363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1363>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1363<=DATE($AB$1,3,31),'Stock Price'!$E1363,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1370>=DATE($A$1-1,4,1),IF('Stock Price'!A1370<=DATE($A$1,3,31),'Stock Price'!A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1370>=DATE($A$1-1,4,1),IF('Stock Price'!A1370<=DATE($A$1,3,31),'Stock Price'!E1370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1370>=DATE($D$1-1,4,1),IF('Stock Price'!$A1370<=DATE($D$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1370>=DATE($D$1-1,4,1),IF('Stock Price'!$A1370<=DATE($D$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1370>=DATE($G$1-1,4,1),IF('Stock Price'!$A1370<=DATE($G$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1370>=DATE($G$1-1,4,1),IF('Stock Price'!$A1370<=DATE($G$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1370>=DATE($J$1-1,4,1),IF('Stock Price'!$A1370<=DATE($J$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1370>=DATE($J$1-1,4,1),IF('Stock Price'!$A1370<=DATE($J$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1370>=DATE($M$1-1,4,1),IF('Stock Price'!$A1370<=DATE($M$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1370>=DATE($M$1-1,4,1),IF('Stock Price'!$A1370<=DATE($M$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1370>=DATE($P$1-1,4,1),IF('Stock Price'!$A1370<=DATE($P$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":"2009-04-09"},{"$f":"IF('Stock Price'!$A1370>=DATE($P$1-1,4,1),IF('Stock Price'!$A1370<=DATE($P$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":449.95},null,{"$f":"IF('Stock Price'!$A1370>=DATE($S$1-1,4,1),IF('Stock Price'!$A1370<=DATE($S$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1370>=DATE($S$1-1,4,1),IF('Stock Price'!$A1370<=DATE($S$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1370>=DATE($V$1-1,4,1),IF('Stock Price'!$A1370<=DATE($V$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1370>=DATE($V$1-1,4,1),IF('Stock Price'!$A1370<=DATE($V$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1370>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1370<=DATE($Y$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1370>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1370<=DATE($Y$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1370>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1370<=DATE($AB$1,3,31),'Stock Price'!$A1370,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1370>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1370<=DATE($AB$1,3,31),'Stock Price'!$E1370,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1382>=DATE($A$1-1,4,1),IF('Stock Price'!A1382<=DATE($A$1,3,31),'Stock Price'!A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1382>=DATE($A$1-1,4,1),IF('Stock Price'!A1382<=DATE($A$1,3,31),'Stock Price'!E1382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1382>=DATE($D$1-1,4,1),IF('Stock Price'!$A1382<=DATE($D$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1382>=DATE($D$1-1,4,1),IF('Stock Price'!$A1382<=DATE($D$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1382>=DATE($G$1-1,4,1),IF('Stock Price'!$A1382<=DATE($G$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1382>=DATE($G$1-1,4,1),IF('Stock Price'!$A1382<=DATE($G$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1382>=DATE($J$1-1,4,1),IF('Stock Price'!$A1382<=DATE($J$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1382>=DATE($J$1-1,4,1),IF('Stock Price'!$A1382<=DATE($J$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1382>=DATE($M$1-1,4,1),IF('Stock Price'!$A1382<=DATE($M$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":"2009-03-23"},{"$f":"IF('Stock Price'!$A1382>=DATE($M$1-1,4,1),IF('Stock Price'!$A1382<=DATE($M$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":457.6},null,{"$f":"IF('Stock Price'!$A1382>=DATE($P$1-1,4,1),IF('Stock Price'!$A1382<=DATE($P$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1382>=DATE($P$1-1,4,1),IF('Stock Price'!$A1382<=DATE($P$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1382>=DATE($S$1-1,4,1),IF('Stock Price'!$A1382<=DATE($S$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1382>=DATE($S$1-1,4,1),IF('Stock Price'!$A1382<=DATE($S$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1382>=DATE($V$1-1,4,1),IF('Stock Price'!$A1382<=DATE($V$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1382>=DATE($V$1-1,4,1),IF('Stock Price'!$A1382<=DATE($V$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1382>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1382<=DATE($Y$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1382>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1382<=DATE($Y$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1382>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1382<=DATE($AB$1,3,31),'Stock Price'!$A1382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1382>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1382<=DATE($AB$1,3,31),'Stock Price'!$E1382,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1391>=DATE($A$1-1,4,1),IF('Stock Price'!A1391<=DATE($A$1,3,31),'Stock Price'!A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1391>=DATE($A$1-1,4,1),IF('Stock Price'!A1391<=DATE($A$1,3,31),'Stock Price'!E1391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1391>=DATE($D$1-1,4,1),IF('Stock Price'!$A1391<=DATE($D$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1391>=DATE($D$1-1,4,1),IF('Stock Price'!$A1391<=DATE($D$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1391>=DATE($G$1-1,4,1),IF('Stock Price'!$A1391<=DATE($G$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1391>=DATE($G$1-1,4,1),IF('Stock Price'!$A1391<=DATE($G$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1391>=DATE($J$1-1,4,1),IF('Stock Price'!$A1391<=DATE($J$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1391>=DATE($J$1-1,4,1),IF('Stock Price'!$A1391<=DATE($J$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1391>=DATE($M$1-1,4,1),IF('Stock Price'!$A1391<=DATE($M$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":"2009-03-06"},{"$f":"IF('Stock Price'!$A1391>=DATE($M$1-1,4,1),IF('Stock Price'!$A1391<=DATE($M$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":431.5},null,{"$f":"IF('Stock Price'!$A1391>=DATE($P$1-1,4,1),IF('Stock Price'!$A1391<=DATE($P$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1391>=DATE($P$1-1,4,1),IF('Stock Price'!$A1391<=DATE($P$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1391>=DATE($S$1-1,4,1),IF('Stock Price'!$A1391<=DATE($S$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1391>=DATE($S$1-1,4,1),IF('Stock Price'!$A1391<=DATE($S$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1391>=DATE($V$1-1,4,1),IF('Stock Price'!$A1391<=DATE($V$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1391>=DATE($V$1-1,4,1),IF('Stock Price'!$A1391<=DATE($V$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1391>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1391<=DATE($Y$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1391>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1391<=DATE($Y$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1391>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1391<=DATE($AB$1,3,31),'Stock Price'!$A1391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1391>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1391<=DATE($AB$1,3,31),'Stock Price'!$E1391,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1400>=DATE($A$1-1,4,1),IF('Stock Price'!A1400<=DATE($A$1,3,31),'Stock Price'!A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1400>=DATE($A$1-1,4,1),IF('Stock Price'!A1400<=DATE($A$1,3,31),'Stock Price'!E1400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1400>=DATE($D$1-1,4,1),IF('Stock Price'!$A1400<=DATE($D$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1400>=DATE($D$1-1,4,1),IF('Stock Price'!$A1400<=DATE($D$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1400>=DATE($G$1-1,4,1),IF('Stock Price'!$A1400<=DATE($G$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1400>=DATE($G$1-1,4,1),IF('Stock Price'!$A1400<=DATE($G$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1400>=DATE($J$1-1,4,1),IF('Stock Price'!$A1400<=DATE($J$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1400>=DATE($J$1-1,4,1),IF('Stock Price'!$A1400<=DATE($J$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1400>=DATE($M$1-1,4,1),IF('Stock Price'!$A1400<=DATE($M$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":"2009-02-20"},{"$f":"IF('Stock Price'!$A1400>=DATE($M$1-1,4,1),IF('Stock Price'!$A1400<=DATE($M$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":454.1},null,{"$f":"IF('Stock Price'!$A1400>=DATE($P$1-1,4,1),IF('Stock Price'!$A1400<=DATE($P$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1400>=DATE($P$1-1,4,1),IF('Stock Price'!$A1400<=DATE($P$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1400>=DATE($S$1-1,4,1),IF('Stock Price'!$A1400<=DATE($S$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1400>=DATE($S$1-1,4,1),IF('Stock Price'!$A1400<=DATE($S$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1400>=DATE($V$1-1,4,1),IF('Stock Price'!$A1400<=DATE($V$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1400>=DATE($V$1-1,4,1),IF('Stock Price'!$A1400<=DATE($V$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1400>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1400<=DATE($Y$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1400>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1400<=DATE($Y$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1400>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1400<=DATE($AB$1,3,31),'Stock Price'!$A1400,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1400>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1400<=DATE($AB$1,3,31),'Stock Price'!$E1400,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1403>=DATE($A$1-1,4,1),IF('Stock Price'!A1403<=DATE($A$1,3,31),'Stock Price'!A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1403>=DATE($A$1-1,4,1),IF('Stock Price'!A1403<=DATE($A$1,3,31),'Stock Price'!E1403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1403>=DATE($D$1-1,4,1),IF('Stock Price'!$A1403<=DATE($D$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1403>=DATE($D$1-1,4,1),IF('Stock Price'!$A1403<=DATE($D$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1403>=DATE($G$1-1,4,1),IF('Stock Price'!$A1403<=DATE($G$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1403>=DATE($G$1-1,4,1),IF('Stock Price'!$A1403<=DATE($G$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1403>=DATE($J$1-1,4,1),IF('Stock Price'!$A1403<=DATE($J$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1403>=DATE($J$1-1,4,1),IF('Stock Price'!$A1403<=DATE($J$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1403>=DATE($M$1-1,4,1),IF('Stock Price'!$A1403<=DATE($M$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":"2009-02-17"},{"$f":"IF('Stock Price'!$A1403>=DATE($M$1-1,4,1),IF('Stock Price'!$A1403<=DATE($M$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":440.45},null,{"$f":"IF('Stock Price'!$A1403>=DATE($P$1-1,4,1),IF('Stock Price'!$A1403<=DATE($P$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1403>=DATE($P$1-1,4,1),IF('Stock Price'!$A1403<=DATE($P$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1403>=DATE($S$1-1,4,1),IF('Stock Price'!$A1403<=DATE($S$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1403>=DATE($S$1-1,4,1),IF('Stock Price'!$A1403<=DATE($S$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1403>=DATE($V$1-1,4,1),IF('Stock Price'!$A1403<=DATE($V$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1403>=DATE($V$1-1,4,1),IF('Stock Price'!$A1403<=DATE($V$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1403>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1403<=DATE($Y$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1403>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1403<=DATE($Y$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1403>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1403<=DATE($AB$1,3,31),'Stock Price'!$A1403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1403>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1403<=DATE($AB$1,3,31),'Stock Price'!$E1403,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1415>=DATE($A$1-1,4,1),IF('Stock Price'!A1415<=DATE($A$1,3,31),'Stock Price'!A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1415>=DATE($A$1-1,4,1),IF('Stock Price'!A1415<=DATE($A$1,3,31),'Stock Price'!E1415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1415>=DATE($D$1-1,4,1),IF('Stock Price'!$A1415<=DATE($D$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1415>=DATE($D$1-1,4,1),IF('Stock Price'!$A1415<=DATE($D$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1415>=DATE($G$1-1,4,1),IF('Stock Price'!$A1415<=DATE($G$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1415>=DATE($G$1-1,4,1),IF('Stock Price'!$A1415<=DATE($G$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1415>=DATE($J$1-1,4,1),IF('Stock Price'!$A1415<=DATE($J$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1415>=DATE($J$1-1,4,1),IF('Stock Price'!$A1415<=DATE($J$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1415>=DATE($M$1-1,4,1),IF('Stock Price'!$A1415<=DATE($M$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":"2009-01-30"},{"$f":"IF('Stock Price'!$A1415>=DATE($M$1-1,4,1),IF('Stock Price'!$A1415<=DATE($M$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":423.25},null,{"$f":"IF('Stock Price'!$A1415>=DATE($P$1-1,4,1),IF('Stock Price'!$A1415<=DATE($P$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1415>=DATE($P$1-1,4,1),IF('Stock Price'!$A1415<=DATE($P$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1415>=DATE($S$1-1,4,1),IF('Stock Price'!$A1415<=DATE($S$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1415>=DATE($S$1-1,4,1),IF('Stock Price'!$A1415<=DATE($S$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1415>=DATE($V$1-1,4,1),IF('Stock Price'!$A1415<=DATE($V$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1415>=DATE($V$1-1,4,1),IF('Stock Price'!$A1415<=DATE($V$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1415>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1415<=DATE($Y$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1415>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1415<=DATE($Y$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1415>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1415<=DATE($AB$1,3,31),'Stock Price'!$A1415,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1415>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1415<=DATE($AB$1,3,31),'Stock Price'!$E1415,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1422>=DATE($A$1-1,4,1),IF('Stock Price'!A1422<=DATE($A$1,3,31),'Stock Price'!A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1422>=DATE($A$1-1,4,1),IF('Stock Price'!A1422<=DATE($A$1,3,31),'Stock Price'!E1422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1422>=DATE($D$1-1,4,1),IF('Stock Price'!$A1422<=DATE($D$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1422>=DATE($D$1-1,4,1),IF('Stock Price'!$A1422<=DATE($D$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1422>=DATE($G$1-1,4,1),IF('Stock Price'!$A1422<=DATE($G$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1422>=DATE($G$1-1,4,1),IF('Stock Price'!$A1422<=DATE($G$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1422>=DATE($J$1-1,4,1),IF('Stock Price'!$A1422<=DATE($J$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1422>=DATE($J$1-1,4,1),IF('Stock Price'!$A1422<=DATE($J$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1422>=DATE($M$1-1,4,1),IF('Stock Price'!$A1422<=DATE($M$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":"2009-01-20"},{"$f":"IF('Stock Price'!$A1422>=DATE($M$1-1,4,1),IF('Stock Price'!$A1422<=DATE($M$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":403},null,{"$f":"IF('Stock Price'!$A1422>=DATE($P$1-1,4,1),IF('Stock Price'!$A1422<=DATE($P$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1422>=DATE($P$1-1,4,1),IF('Stock Price'!$A1422<=DATE($P$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1422>=DATE($S$1-1,4,1),IF('Stock Price'!$A1422<=DATE($S$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1422>=DATE($S$1-1,4,1),IF('Stock Price'!$A1422<=DATE($S$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1422>=DATE($V$1-1,4,1),IF('Stock Price'!$A1422<=DATE($V$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1422>=DATE($V$1-1,4,1),IF('Stock Price'!$A1422<=DATE($V$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1422>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1422<=DATE($Y$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1422>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1422<=DATE($Y$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1422>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1422<=DATE($AB$1,3,31),'Stock Price'!$A1422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1422>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1422<=DATE($AB$1,3,31),'Stock Price'!$E1422,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1433>=DATE($A$1-1,4,1),IF('Stock Price'!A1433<=DATE($A$1,3,31),'Stock Price'!A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1433>=DATE($A$1-1,4,1),IF('Stock Price'!A1433<=DATE($A$1,3,31),'Stock Price'!E1433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1433>=DATE($D$1-1,4,1),IF('Stock Price'!$A1433<=DATE($D$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1433>=DATE($D$1-1,4,1),IF('Stock Price'!$A1433<=DATE($D$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1433>=DATE($G$1-1,4,1),IF('Stock Price'!$A1433<=DATE($G$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1433>=DATE($G$1-1,4,1),IF('Stock Price'!$A1433<=DATE($G$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1433>=DATE($J$1-1,4,1),IF('Stock Price'!$A1433<=DATE($J$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1433>=DATE($J$1-1,4,1),IF('Stock Price'!$A1433<=DATE($J$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1433>=DATE($M$1-1,4,1),IF('Stock Price'!$A1433<=DATE($M$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":"2009-01-05"},{"$f":"IF('Stock Price'!$A1433>=DATE($M$1-1,4,1),IF('Stock Price'!$A1433<=DATE($M$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":404.95},null,{"$f":"IF('Stock Price'!$A1433>=DATE($P$1-1,4,1),IF('Stock Price'!$A1433<=DATE($P$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1433>=DATE($P$1-1,4,1),IF('Stock Price'!$A1433<=DATE($P$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1433>=DATE($S$1-1,4,1),IF('Stock Price'!$A1433<=DATE($S$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1433>=DATE($S$1-1,4,1),IF('Stock Price'!$A1433<=DATE($S$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1433>=DATE($V$1-1,4,1),IF('Stock Price'!$A1433<=DATE($V$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1433>=DATE($V$1-1,4,1),IF('Stock Price'!$A1433<=DATE($V$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1433>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1433<=DATE($Y$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1433>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1433<=DATE($Y$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1433>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1433<=DATE($AB$1,3,31),'Stock Price'!$A1433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1433>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1433<=DATE($AB$1,3,31),'Stock Price'!$E1433,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1440>=DATE($A$1-1,4,1),IF('Stock Price'!A1440<=DATE($A$1,3,31),'Stock Price'!A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1440>=DATE($A$1-1,4,1),IF('Stock Price'!A1440<=DATE($A$1,3,31),'Stock Price'!E1440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1440>=DATE($D$1-1,4,1),IF('Stock Price'!$A1440<=DATE($D$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1440>=DATE($D$1-1,4,1),IF('Stock Price'!$A1440<=DATE($D$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1440>=DATE($G$1-1,4,1),IF('Stock Price'!$A1440<=DATE($G$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1440>=DATE($G$1-1,4,1),IF('Stock Price'!$A1440<=DATE($G$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1440>=DATE($J$1-1,4,1),IF('Stock Price'!$A1440<=DATE($J$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1440>=DATE($J$1-1,4,1),IF('Stock Price'!$A1440<=DATE($J$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1440>=DATE($M$1-1,4,1),IF('Stock Price'!$A1440<=DATE($M$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":"2008-12-25"},{"$f":"IF('Stock Price'!$A1440>=DATE($M$1-1,4,1),IF('Stock Price'!$A1440<=DATE($M$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":405.05},null,{"$f":"IF('Stock Price'!$A1440>=DATE($P$1-1,4,1),IF('Stock Price'!$A1440<=DATE($P$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1440>=DATE($P$1-1,4,1),IF('Stock Price'!$A1440<=DATE($P$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1440>=DATE($S$1-1,4,1),IF('Stock Price'!$A1440<=DATE($S$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1440>=DATE($S$1-1,4,1),IF('Stock Price'!$A1440<=DATE($S$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1440>=DATE($V$1-1,4,1),IF('Stock Price'!$A1440<=DATE($V$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1440>=DATE($V$1-1,4,1),IF('Stock Price'!$A1440<=DATE($V$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1440>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1440<=DATE($Y$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1440>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1440<=DATE($Y$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1440>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1440<=DATE($AB$1,3,31),'Stock Price'!$A1440,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1440>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1440<=DATE($AB$1,3,31),'Stock Price'!$E1440,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1452>=DATE($A$1-1,4,1),IF('Stock Price'!A1452<=DATE($A$1,3,31),'Stock Price'!A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1452>=DATE($A$1-1,4,1),IF('Stock Price'!A1452<=DATE($A$1,3,31),'Stock Price'!E1452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1452>=DATE($D$1-1,4,1),IF('Stock Price'!$A1452<=DATE($D$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1452>=DATE($D$1-1,4,1),IF('Stock Price'!$A1452<=DATE($D$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1452>=DATE($G$1-1,4,1),IF('Stock Price'!$A1452<=DATE($G$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1452>=DATE($G$1-1,4,1),IF('Stock Price'!$A1452<=DATE($G$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1452>=DATE($J$1-1,4,1),IF('Stock Price'!$A1452<=DATE($J$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1452>=DATE($J$1-1,4,1),IF('Stock Price'!$A1452<=DATE($J$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1452>=DATE($M$1-1,4,1),IF('Stock Price'!$A1452<=DATE($M$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":"2008-12-08"},{"$f":"IF('Stock Price'!$A1452>=DATE($M$1-1,4,1),IF('Stock Price'!$A1452<=DATE($M$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":398.3},null,{"$f":"IF('Stock Price'!$A1452>=DATE($P$1-1,4,1),IF('Stock Price'!$A1452<=DATE($P$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1452>=DATE($P$1-1,4,1),IF('Stock Price'!$A1452<=DATE($P$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1452>=DATE($S$1-1,4,1),IF('Stock Price'!$A1452<=DATE($S$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1452>=DATE($S$1-1,4,1),IF('Stock Price'!$A1452<=DATE($S$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1452>=DATE($V$1-1,4,1),IF('Stock Price'!$A1452<=DATE($V$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1452>=DATE($V$1-1,4,1),IF('Stock Price'!$A1452<=DATE($V$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1452>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1452<=DATE($Y$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1452>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1452<=DATE($Y$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1452>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1452<=DATE($AB$1,3,31),'Stock Price'!$A1452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1452>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1452<=DATE($AB$1,3,31),'Stock Price'!$E1452,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1461>=DATE($A$1-1,4,1),IF('Stock Price'!A1461<=DATE($A$1,3,31),'Stock Price'!A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1461>=DATE($A$1-1,4,1),IF('Stock Price'!A1461<=DATE($A$1,3,31),'Stock Price'!E1461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1461>=DATE($D$1-1,4,1),IF('Stock Price'!$A1461<=DATE($D$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1461>=DATE($D$1-1,4,1),IF('Stock Price'!$A1461<=DATE($D$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1461>=DATE($G$1-1,4,1),IF('Stock Price'!$A1461<=DATE($G$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1461>=DATE($G$1-1,4,1),IF('Stock Price'!$A1461<=DATE($G$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1461>=DATE($J$1-1,4,1),IF('Stock Price'!$A1461<=DATE($J$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1461>=DATE($J$1-1,4,1),IF('Stock Price'!$A1461<=DATE($J$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1461>=DATE($M$1-1,4,1),IF('Stock Price'!$A1461<=DATE($M$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":"2008-11-24"},{"$f":"IF('Stock Price'!$A1461>=DATE($M$1-1,4,1),IF('Stock Price'!$A1461<=DATE($M$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":383.95},null,{"$f":"IF('Stock Price'!$A1461>=DATE($P$1-1,4,1),IF('Stock Price'!$A1461<=DATE($P$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1461>=DATE($P$1-1,4,1),IF('Stock Price'!$A1461<=DATE($P$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1461>=DATE($S$1-1,4,1),IF('Stock Price'!$A1461<=DATE($S$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1461>=DATE($S$1-1,4,1),IF('Stock Price'!$A1461<=DATE($S$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1461>=DATE($V$1-1,4,1),IF('Stock Price'!$A1461<=DATE($V$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1461>=DATE($V$1-1,4,1),IF('Stock Price'!$A1461<=DATE($V$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1461>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1461<=DATE($Y$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1461>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1461<=DATE($Y$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1461>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1461<=DATE($AB$1,3,31),'Stock Price'!$A1461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1461>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1461<=DATE($AB$1,3,31),'Stock Price'!$E1461,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1470>=DATE($A$1-1,4,1),IF('Stock Price'!A1470<=DATE($A$1,3,31),'Stock Price'!A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1470>=DATE($A$1-1,4,1),IF('Stock Price'!A1470<=DATE($A$1,3,31),'Stock Price'!E1470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1470>=DATE($D$1-1,4,1),IF('Stock Price'!$A1470<=DATE($D$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1470>=DATE($D$1-1,4,1),IF('Stock Price'!$A1470<=DATE($D$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1470>=DATE($G$1-1,4,1),IF('Stock Price'!$A1470<=DATE($G$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1470>=DATE($G$1-1,4,1),IF('Stock Price'!$A1470<=DATE($G$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1470>=DATE($J$1-1,4,1),IF('Stock Price'!$A1470<=DATE($J$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1470>=DATE($J$1-1,4,1),IF('Stock Price'!$A1470<=DATE($J$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1470>=DATE($M$1-1,4,1),IF('Stock Price'!$A1470<=DATE($M$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":"2008-11-10"},{"$f":"IF('Stock Price'!$A1470>=DATE($M$1-1,4,1),IF('Stock Price'!$A1470<=DATE($M$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":386.8},null,{"$f":"IF('Stock Price'!$A1470>=DATE($P$1-1,4,1),IF('Stock Price'!$A1470<=DATE($P$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1470>=DATE($P$1-1,4,1),IF('Stock Price'!$A1470<=DATE($P$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1470>=DATE($S$1-1,4,1),IF('Stock Price'!$A1470<=DATE($S$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1470>=DATE($S$1-1,4,1),IF('Stock Price'!$A1470<=DATE($S$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1470>=DATE($V$1-1,4,1),IF('Stock Price'!$A1470<=DATE($V$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1470>=DATE($V$1-1,4,1),IF('Stock Price'!$A1470<=DATE($V$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1470>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1470<=DATE($Y$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1470>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1470<=DATE($Y$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1470>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1470<=DATE($AB$1,3,31),'Stock Price'!$A1470,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1470>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1470<=DATE($AB$1,3,31),'Stock Price'!$E1470,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1473>=DATE($A$1-1,4,1),IF('Stock Price'!A1473<=DATE($A$1,3,31),'Stock Price'!A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1473>=DATE($A$1-1,4,1),IF('Stock Price'!A1473<=DATE($A$1,3,31),'Stock Price'!E1473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1473>=DATE($D$1-1,4,1),IF('Stock Price'!$A1473<=DATE($D$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1473>=DATE($D$1-1,4,1),IF('Stock Price'!$A1473<=DATE($D$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1473>=DATE($G$1-1,4,1),IF('Stock Price'!$A1473<=DATE($G$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1473>=DATE($G$1-1,4,1),IF('Stock Price'!$A1473<=DATE($G$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1473>=DATE($J$1-1,4,1),IF('Stock Price'!$A1473<=DATE($J$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1473>=DATE($J$1-1,4,1),IF('Stock Price'!$A1473<=DATE($J$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1473>=DATE($M$1-1,4,1),IF('Stock Price'!$A1473<=DATE($M$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":"2008-11-05"},{"$f":"IF('Stock Price'!$A1473>=DATE($M$1-1,4,1),IF('Stock Price'!$A1473<=DATE($M$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":375},null,{"$f":"IF('Stock Price'!$A1473>=DATE($P$1-1,4,1),IF('Stock Price'!$A1473<=DATE($P$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1473>=DATE($P$1-1,4,1),IF('Stock Price'!$A1473<=DATE($P$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1473>=DATE($S$1-1,4,1),IF('Stock Price'!$A1473<=DATE($S$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1473>=DATE($S$1-1,4,1),IF('Stock Price'!$A1473<=DATE($S$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1473>=DATE($V$1-1,4,1),IF('Stock Price'!$A1473<=DATE($V$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1473>=DATE($V$1-1,4,1),IF('Stock Price'!$A1473<=DATE($V$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1473>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1473<=DATE($Y$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1473>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1473<=DATE($Y$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1473>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1473<=DATE($AB$1,3,31),'Stock Price'!$A1473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1473>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1473<=DATE($AB$1,3,31),'Stock Price'!$E1473,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1489>=DATE($A$1-1,4,1),IF('Stock Price'!A1489<=DATE($A$1,3,31),'Stock Price'!A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1489>=DATE($A$1-1,4,1),IF('Stock Price'!A1489<=DATE($A$1,3,31),'Stock Price'!E1489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1489>=DATE($D$1-1,4,1),IF('Stock Price'!$A1489<=DATE($D$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1489>=DATE($D$1-1,4,1),IF('Stock Price'!$A1489<=DATE($D$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1489>=DATE($G$1-1,4,1),IF('Stock Price'!$A1489<=DATE($G$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1489>=DATE($G$1-1,4,1),IF('Stock Price'!$A1489<=DATE($G$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1489>=DATE($J$1-1,4,1),IF('Stock Price'!$A1489<=DATE($J$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1489>=DATE($J$1-1,4,1),IF('Stock Price'!$A1489<=DATE($J$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1489>=DATE($M$1-1,4,1),IF('Stock Price'!$A1489<=DATE($M$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":"2008-10-13"},{"$f":"IF('Stock Price'!$A1489>=DATE($M$1-1,4,1),IF('Stock Price'!$A1489<=DATE($M$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":385},null,{"$f":"IF('Stock Price'!$A1489>=DATE($P$1-1,4,1),IF('Stock Price'!$A1489<=DATE($P$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1489>=DATE($P$1-1,4,1),IF('Stock Price'!$A1489<=DATE($P$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1489>=DATE($S$1-1,4,1),IF('Stock Price'!$A1489<=DATE($S$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1489>=DATE($S$1-1,4,1),IF('Stock Price'!$A1489<=DATE($S$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1489>=DATE($V$1-1,4,1),IF('Stock Price'!$A1489<=DATE($V$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1489>=DATE($V$1-1,4,1),IF('Stock Price'!$A1489<=DATE($V$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1489>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1489<=DATE($Y$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1489>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1489<=DATE($Y$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1489>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1489<=DATE($AB$1,3,31),'Stock Price'!$A1489,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1489>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1489<=DATE($AB$1,3,31),'Stock Price'!$E1489,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1492>=DATE($A$1-1,4,1),IF('Stock Price'!A1492<=DATE($A$1,3,31),'Stock Price'!A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1492>=DATE($A$1-1,4,1),IF('Stock Price'!A1492<=DATE($A$1,3,31),'Stock Price'!E1492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1492>=DATE($D$1-1,4,1),IF('Stock Price'!$A1492<=DATE($D$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1492>=DATE($D$1-1,4,1),IF('Stock Price'!$A1492<=DATE($D$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1492>=DATE($G$1-1,4,1),IF('Stock Price'!$A1492<=DATE($G$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1492>=DATE($G$1-1,4,1),IF('Stock Price'!$A1492<=DATE($G$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1492>=DATE($J$1-1,4,1),IF('Stock Price'!$A1492<=DATE($J$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1492>=DATE($J$1-1,4,1),IF('Stock Price'!$A1492<=DATE($J$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1492>=DATE($M$1-1,4,1),IF('Stock Price'!$A1492<=DATE($M$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":"2008-10-07"},{"$f":"IF('Stock Price'!$A1492>=DATE($M$1-1,4,1),IF('Stock Price'!$A1492<=DATE($M$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":383},null,{"$f":"IF('Stock Price'!$A1492>=DATE($P$1-1,4,1),IF('Stock Price'!$A1492<=DATE($P$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1492>=DATE($P$1-1,4,1),IF('Stock Price'!$A1492<=DATE($P$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1492>=DATE($S$1-1,4,1),IF('Stock Price'!$A1492<=DATE($S$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1492>=DATE($S$1-1,4,1),IF('Stock Price'!$A1492<=DATE($S$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1492>=DATE($V$1-1,4,1),IF('Stock Price'!$A1492<=DATE($V$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1492>=DATE($V$1-1,4,1),IF('Stock Price'!$A1492<=DATE($V$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1492>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1492<=DATE($Y$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1492>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1492<=DATE($Y$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1492>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1492<=DATE($AB$1,3,31),'Stock Price'!$A1492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1492>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1492<=DATE($AB$1,3,31),'Stock Price'!$E1492,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1503>=DATE($A$1-1,4,1),IF('Stock Price'!A1503<=DATE($A$1,3,31),'Stock Price'!A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1503>=DATE($A$1-1,4,1),IF('Stock Price'!A1503<=DATE($A$1,3,31),'Stock Price'!E1503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1503>=DATE($D$1-1,4,1),IF('Stock Price'!$A1503<=DATE($D$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1503>=DATE($D$1-1,4,1),IF('Stock Price'!$A1503<=DATE($D$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1503>=DATE($G$1-1,4,1),IF('Stock Price'!$A1503<=DATE($G$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1503>=DATE($G$1-1,4,1),IF('Stock Price'!$A1503<=DATE($G$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1503>=DATE($J$1-1,4,1),IF('Stock Price'!$A1503<=DATE($J$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1503>=DATE($J$1-1,4,1),IF('Stock Price'!$A1503<=DATE($J$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1503>=DATE($M$1-1,4,1),IF('Stock Price'!$A1503<=DATE($M$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":"2008-09-19"},{"$f":"IF('Stock Price'!$A1503>=DATE($M$1-1,4,1),IF('Stock Price'!$A1503<=DATE($M$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":379.25},null,{"$f":"IF('Stock Price'!$A1503>=DATE($P$1-1,4,1),IF('Stock Price'!$A1503<=DATE($P$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1503>=DATE($P$1-1,4,1),IF('Stock Price'!$A1503<=DATE($P$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1503>=DATE($S$1-1,4,1),IF('Stock Price'!$A1503<=DATE($S$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1503>=DATE($S$1-1,4,1),IF('Stock Price'!$A1503<=DATE($S$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1503>=DATE($V$1-1,4,1),IF('Stock Price'!$A1503<=DATE($V$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1503>=DATE($V$1-1,4,1),IF('Stock Price'!$A1503<=DATE($V$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1503>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1503<=DATE($Y$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1503>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1503<=DATE($Y$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1503>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1503<=DATE($AB$1,3,31),'Stock Price'!$A1503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1503>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1503<=DATE($AB$1,3,31),'Stock Price'!$E1503,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1510>=DATE($A$1-1,4,1),IF('Stock Price'!A1510<=DATE($A$1,3,31),'Stock Price'!A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1510>=DATE($A$1-1,4,1),IF('Stock Price'!A1510<=DATE($A$1,3,31),'Stock Price'!E1510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1510>=DATE($D$1-1,4,1),IF('Stock Price'!$A1510<=DATE($D$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1510>=DATE($D$1-1,4,1),IF('Stock Price'!$A1510<=DATE($D$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1510>=DATE($G$1-1,4,1),IF('Stock Price'!$A1510<=DATE($G$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1510>=DATE($G$1-1,4,1),IF('Stock Price'!$A1510<=DATE($G$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1510>=DATE($J$1-1,4,1),IF('Stock Price'!$A1510<=DATE($J$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1510>=DATE($J$1-1,4,1),IF('Stock Price'!$A1510<=DATE($J$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1510>=DATE($M$1-1,4,1),IF('Stock Price'!$A1510<=DATE($M$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":"2008-09-10"},{"$f":"IF('Stock Price'!$A1510>=DATE($M$1-1,4,1),IF('Stock Price'!$A1510<=DATE($M$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":409.35},null,{"$f":"IF('Stock Price'!$A1510>=DATE($P$1-1,4,1),IF('Stock Price'!$A1510<=DATE($P$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1510>=DATE($P$1-1,4,1),IF('Stock Price'!$A1510<=DATE($P$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1510>=DATE($S$1-1,4,1),IF('Stock Price'!$A1510<=DATE($S$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1510>=DATE($S$1-1,4,1),IF('Stock Price'!$A1510<=DATE($S$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1510>=DATE($V$1-1,4,1),IF('Stock Price'!$A1510<=DATE($V$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1510>=DATE($V$1-1,4,1),IF('Stock Price'!$A1510<=DATE($V$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1510>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1510<=DATE($Y$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1510>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1510<=DATE($Y$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1510>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1510<=DATE($AB$1,3,31),'Stock Price'!$A1510,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1510>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1510<=DATE($AB$1,3,31),'Stock Price'!$E1510,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1522>=DATE($A$1-1,4,1),IF('Stock Price'!A1522<=DATE($A$1,3,31),'Stock Price'!A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1522>=DATE($A$1-1,4,1),IF('Stock Price'!A1522<=DATE($A$1,3,31),'Stock Price'!E1522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1522>=DATE($D$1-1,4,1),IF('Stock Price'!$A1522<=DATE($D$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1522>=DATE($D$1-1,4,1),IF('Stock Price'!$A1522<=DATE($D$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1522>=DATE($G$1-1,4,1),IF('Stock Price'!$A1522<=DATE($G$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1522>=DATE($G$1-1,4,1),IF('Stock Price'!$A1522<=DATE($G$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1522>=DATE($J$1-1,4,1),IF('Stock Price'!$A1522<=DATE($J$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1522>=DATE($J$1-1,4,1),IF('Stock Price'!$A1522<=DATE($J$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1522>=DATE($M$1-1,4,1),IF('Stock Price'!$A1522<=DATE($M$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":"2008-08-22"},{"$f":"IF('Stock Price'!$A1522>=DATE($M$1-1,4,1),IF('Stock Price'!$A1522<=DATE($M$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":416},null,{"$f":"IF('Stock Price'!$A1522>=DATE($P$1-1,4,1),IF('Stock Price'!$A1522<=DATE($P$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1522>=DATE($P$1-1,4,1),IF('Stock Price'!$A1522<=DATE($P$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1522>=DATE($S$1-1,4,1),IF('Stock Price'!$A1522<=DATE($S$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1522>=DATE($S$1-1,4,1),IF('Stock Price'!$A1522<=DATE($S$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1522>=DATE($V$1-1,4,1),IF('Stock Price'!$A1522<=DATE($V$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1522>=DATE($V$1-1,4,1),IF('Stock Price'!$A1522<=DATE($V$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1522>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1522<=DATE($Y$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1522>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1522<=DATE($Y$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1522>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1522<=DATE($AB$1,3,31),'Stock Price'!$A1522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1522>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1522<=DATE($AB$1,3,31),'Stock Price'!$E1522,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1531>=DATE($A$1-1,4,1),IF('Stock Price'!A1531<=DATE($A$1,3,31),'Stock Price'!A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1531>=DATE($A$1-1,4,1),IF('Stock Price'!A1531<=DATE($A$1,3,31),'Stock Price'!E1531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1531>=DATE($D$1-1,4,1),IF('Stock Price'!$A1531<=DATE($D$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1531>=DATE($D$1-1,4,1),IF('Stock Price'!$A1531<=DATE($D$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1531>=DATE($G$1-1,4,1),IF('Stock Price'!$A1531<=DATE($G$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1531>=DATE($G$1-1,4,1),IF('Stock Price'!$A1531<=DATE($G$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1531>=DATE($J$1-1,4,1),IF('Stock Price'!$A1531<=DATE($J$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1531>=DATE($J$1-1,4,1),IF('Stock Price'!$A1531<=DATE($J$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1531>=DATE($M$1-1,4,1),IF('Stock Price'!$A1531<=DATE($M$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":"2008-08-08"},{"$f":"IF('Stock Price'!$A1531>=DATE($M$1-1,4,1),IF('Stock Price'!$A1531<=DATE($M$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":427.05},null,{"$f":"IF('Stock Price'!$A1531>=DATE($P$1-1,4,1),IF('Stock Price'!$A1531<=DATE($P$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1531>=DATE($P$1-1,4,1),IF('Stock Price'!$A1531<=DATE($P$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1531>=DATE($S$1-1,4,1),IF('Stock Price'!$A1531<=DATE($S$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1531>=DATE($S$1-1,4,1),IF('Stock Price'!$A1531<=DATE($S$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1531>=DATE($V$1-1,4,1),IF('Stock Price'!$A1531<=DATE($V$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1531>=DATE($V$1-1,4,1),IF('Stock Price'!$A1531<=DATE($V$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1531>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1531<=DATE($Y$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1531>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1531<=DATE($Y$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1531>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1531<=DATE($AB$1,3,31),'Stock Price'!$A1531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1531>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1531<=DATE($AB$1,3,31),'Stock Price'!$E1531,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1540>=DATE($A$1-1,4,1),IF('Stock Price'!A1540<=DATE($A$1,3,31),'Stock Price'!A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1540>=DATE($A$1-1,4,1),IF('Stock Price'!A1540<=DATE($A$1,3,31),'Stock Price'!E1540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1540>=DATE($D$1-1,4,1),IF('Stock Price'!$A1540<=DATE($D$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1540>=DATE($D$1-1,4,1),IF('Stock Price'!$A1540<=DATE($D$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1540>=DATE($G$1-1,4,1),IF('Stock Price'!$A1540<=DATE($G$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1540>=DATE($G$1-1,4,1),IF('Stock Price'!$A1540<=DATE($G$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1540>=DATE($J$1-1,4,1),IF('Stock Price'!$A1540<=DATE($J$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1540>=DATE($J$1-1,4,1),IF('Stock Price'!$A1540<=DATE($J$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1540>=DATE($M$1-1,4,1),IF('Stock Price'!$A1540<=DATE($M$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":"2008-07-28"},{"$f":"IF('Stock Price'!$A1540>=DATE($M$1-1,4,1),IF('Stock Price'!$A1540<=DATE($M$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":370.45},null,{"$f":"IF('Stock Price'!$A1540>=DATE($P$1-1,4,1),IF('Stock Price'!$A1540<=DATE($P$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1540>=DATE($P$1-1,4,1),IF('Stock Price'!$A1540<=DATE($P$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1540>=DATE($S$1-1,4,1),IF('Stock Price'!$A1540<=DATE($S$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1540>=DATE($S$1-1,4,1),IF('Stock Price'!$A1540<=DATE($S$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1540>=DATE($V$1-1,4,1),IF('Stock Price'!$A1540<=DATE($V$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1540>=DATE($V$1-1,4,1),IF('Stock Price'!$A1540<=DATE($V$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1540>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1540<=DATE($Y$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1540>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1540<=DATE($Y$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1540>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1540<=DATE($AB$1,3,31),'Stock Price'!$A1540,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1540>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1540<=DATE($AB$1,3,31),'Stock Price'!$E1540,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1543>=DATE($A$1-1,4,1),IF('Stock Price'!A1543<=DATE($A$1,3,31),'Stock Price'!A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1543>=DATE($A$1-1,4,1),IF('Stock Price'!A1543<=DATE($A$1,3,31),'Stock Price'!E1543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1543>=DATE($D$1-1,4,1),IF('Stock Price'!$A1543<=DATE($D$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1543>=DATE($D$1-1,4,1),IF('Stock Price'!$A1543<=DATE($D$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1543>=DATE($G$1-1,4,1),IF('Stock Price'!$A1543<=DATE($G$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1543>=DATE($G$1-1,4,1),IF('Stock Price'!$A1543<=DATE($G$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1543>=DATE($J$1-1,4,1),IF('Stock Price'!$A1543<=DATE($J$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1543>=DATE($J$1-1,4,1),IF('Stock Price'!$A1543<=DATE($J$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1543>=DATE($M$1-1,4,1),IF('Stock Price'!$A1543<=DATE($M$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":"2008-07-23"},{"$f":"IF('Stock Price'!$A1543>=DATE($M$1-1,4,1),IF('Stock Price'!$A1543<=DATE($M$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":365.9},null,{"$f":"IF('Stock Price'!$A1543>=DATE($P$1-1,4,1),IF('Stock Price'!$A1543<=DATE($P$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1543>=DATE($P$1-1,4,1),IF('Stock Price'!$A1543<=DATE($P$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1543>=DATE($S$1-1,4,1),IF('Stock Price'!$A1543<=DATE($S$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1543>=DATE($S$1-1,4,1),IF('Stock Price'!$A1543<=DATE($S$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1543>=DATE($V$1-1,4,1),IF('Stock Price'!$A1543<=DATE($V$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1543>=DATE($V$1-1,4,1),IF('Stock Price'!$A1543<=DATE($V$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1543>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1543<=DATE($Y$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1543>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1543<=DATE($Y$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1543>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1543<=DATE($AB$1,3,31),'Stock Price'!$A1543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1543>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1543<=DATE($AB$1,3,31),'Stock Price'!$E1543,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1559>=DATE($A$1-1,4,1),IF('Stock Price'!A1559<=DATE($A$1,3,31),'Stock Price'!A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1559>=DATE($A$1-1,4,1),IF('Stock Price'!A1559<=DATE($A$1,3,31),'Stock Price'!E1559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1559>=DATE($D$1-1,4,1),IF('Stock Price'!$A1559<=DATE($D$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1559>=DATE($D$1-1,4,1),IF('Stock Price'!$A1559<=DATE($D$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1559>=DATE($G$1-1,4,1),IF('Stock Price'!$A1559<=DATE($G$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1559>=DATE($G$1-1,4,1),IF('Stock Price'!$A1559<=DATE($G$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1559>=DATE($J$1-1,4,1),IF('Stock Price'!$A1559<=DATE($J$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1559>=DATE($J$1-1,4,1),IF('Stock Price'!$A1559<=DATE($J$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1559>=DATE($M$1-1,4,1),IF('Stock Price'!$A1559<=DATE($M$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":"2008-07-01"},{"$f":"IF('Stock Price'!$A1559>=DATE($M$1-1,4,1),IF('Stock Price'!$A1559<=DATE($M$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":350.15},null,{"$f":"IF('Stock Price'!$A1559>=DATE($P$1-1,4,1),IF('Stock Price'!$A1559<=DATE($P$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1559>=DATE($P$1-1,4,1),IF('Stock Price'!$A1559<=DATE($P$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1559>=DATE($S$1-1,4,1),IF('Stock Price'!$A1559<=DATE($S$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1559>=DATE($S$1-1,4,1),IF('Stock Price'!$A1559<=DATE($S$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1559>=DATE($V$1-1,4,1),IF('Stock Price'!$A1559<=DATE($V$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1559>=DATE($V$1-1,4,1),IF('Stock Price'!$A1559<=DATE($V$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1559>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1559<=DATE($Y$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1559>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1559<=DATE($Y$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1559>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1559<=DATE($AB$1,3,31),'Stock Price'!$A1559,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1559>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1559<=DATE($AB$1,3,31),'Stock Price'!$E1559,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1562>=DATE($A$1-1,4,1),IF('Stock Price'!A1562<=DATE($A$1,3,31),'Stock Price'!A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1562>=DATE($A$1-1,4,1),IF('Stock Price'!A1562<=DATE($A$1,3,31),'Stock Price'!E1562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1562>=DATE($D$1-1,4,1),IF('Stock Price'!$A1562<=DATE($D$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1562>=DATE($D$1-1,4,1),IF('Stock Price'!$A1562<=DATE($D$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1562>=DATE($G$1-1,4,1),IF('Stock Price'!$A1562<=DATE($G$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1562>=DATE($G$1-1,4,1),IF('Stock Price'!$A1562<=DATE($G$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1562>=DATE($J$1-1,4,1),IF('Stock Price'!$A1562<=DATE($J$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1562>=DATE($J$1-1,4,1),IF('Stock Price'!$A1562<=DATE($J$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1562>=DATE($M$1-1,4,1),IF('Stock Price'!$A1562<=DATE($M$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":"2008-06-26"},{"$f":"IF('Stock Price'!$A1562>=DATE($M$1-1,4,1),IF('Stock Price'!$A1562<=DATE($M$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":361.25},null,{"$f":"IF('Stock Price'!$A1562>=DATE($P$1-1,4,1),IF('Stock Price'!$A1562<=DATE($P$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1562>=DATE($P$1-1,4,1),IF('Stock Price'!$A1562<=DATE($P$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1562>=DATE($S$1-1,4,1),IF('Stock Price'!$A1562<=DATE($S$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1562>=DATE($S$1-1,4,1),IF('Stock Price'!$A1562<=DATE($S$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1562>=DATE($V$1-1,4,1),IF('Stock Price'!$A1562<=DATE($V$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1562>=DATE($V$1-1,4,1),IF('Stock Price'!$A1562<=DATE($V$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1562>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1562<=DATE($Y$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1562>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1562<=DATE($Y$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1562>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1562<=DATE($AB$1,3,31),'Stock Price'!$A1562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1562>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1562<=DATE($AB$1,3,31),'Stock Price'!$E1562,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1573>=DATE($A$1-1,4,1),IF('Stock Price'!A1573<=DATE($A$1,3,31),'Stock Price'!A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1573>=DATE($A$1-1,4,1),IF('Stock Price'!A1573<=DATE($A$1,3,31),'Stock Price'!E1573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1573>=DATE($D$1-1,4,1),IF('Stock Price'!$A1573<=DATE($D$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1573>=DATE($D$1-1,4,1),IF('Stock Price'!$A1573<=DATE($D$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1573>=DATE($G$1-1,4,1),IF('Stock Price'!$A1573<=DATE($G$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1573>=DATE($G$1-1,4,1),IF('Stock Price'!$A1573<=DATE($G$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1573>=DATE($J$1-1,4,1),IF('Stock Price'!$A1573<=DATE($J$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1573>=DATE($J$1-1,4,1),IF('Stock Price'!$A1573<=DATE($J$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1573>=DATE($M$1-1,4,1),IF('Stock Price'!$A1573<=DATE($M$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":"2008-06-11"},{"$f":"IF('Stock Price'!$A1573>=DATE($M$1-1,4,1),IF('Stock Price'!$A1573<=DATE($M$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":376.55},null,{"$f":"IF('Stock Price'!$A1573>=DATE($P$1-1,4,1),IF('Stock Price'!$A1573<=DATE($P$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1573>=DATE($P$1-1,4,1),IF('Stock Price'!$A1573<=DATE($P$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1573>=DATE($S$1-1,4,1),IF('Stock Price'!$A1573<=DATE($S$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1573>=DATE($S$1-1,4,1),IF('Stock Price'!$A1573<=DATE($S$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1573>=DATE($V$1-1,4,1),IF('Stock Price'!$A1573<=DATE($V$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1573>=DATE($V$1-1,4,1),IF('Stock Price'!$A1573<=DATE($V$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1573>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1573<=DATE($Y$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1573>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1573<=DATE($Y$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1573>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1573<=DATE($AB$1,3,31),'Stock Price'!$A1573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1573>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1573<=DATE($AB$1,3,31),'Stock Price'!$E1573,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1580>=DATE($A$1-1,4,1),IF('Stock Price'!A1580<=DATE($A$1,3,31),'Stock Price'!A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1580>=DATE($A$1-1,4,1),IF('Stock Price'!A1580<=DATE($A$1,3,31),'Stock Price'!E1580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1580>=DATE($D$1-1,4,1),IF('Stock Price'!$A1580<=DATE($D$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1580>=DATE($D$1-1,4,1),IF('Stock Price'!$A1580<=DATE($D$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1580>=DATE($G$1-1,4,1),IF('Stock Price'!$A1580<=DATE($G$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1580>=DATE($G$1-1,4,1),IF('Stock Price'!$A1580<=DATE($G$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1580>=DATE($J$1-1,4,1),IF('Stock Price'!$A1580<=DATE($J$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1580>=DATE($J$1-1,4,1),IF('Stock Price'!$A1580<=DATE($J$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1580>=DATE($M$1-1,4,1),IF('Stock Price'!$A1580<=DATE($M$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":"2008-06-02"},{"$f":"IF('Stock Price'!$A1580>=DATE($M$1-1,4,1),IF('Stock Price'!$A1580<=DATE($M$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":402.45},null,{"$f":"IF('Stock Price'!$A1580>=DATE($P$1-1,4,1),IF('Stock Price'!$A1580<=DATE($P$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1580>=DATE($P$1-1,4,1),IF('Stock Price'!$A1580<=DATE($P$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1580>=DATE($S$1-1,4,1),IF('Stock Price'!$A1580<=DATE($S$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1580>=DATE($S$1-1,4,1),IF('Stock Price'!$A1580<=DATE($S$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1580>=DATE($V$1-1,4,1),IF('Stock Price'!$A1580<=DATE($V$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1580>=DATE($V$1-1,4,1),IF('Stock Price'!$A1580<=DATE($V$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1580>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1580<=DATE($Y$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1580>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1580<=DATE($Y$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1580>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1580<=DATE($AB$1,3,31),'Stock Price'!$A1580,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1580>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1580<=DATE($AB$1,3,31),'Stock Price'!$E1580,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1592>=DATE($A$1-1,4,1),IF('Stock Price'!A1592<=DATE($A$1,3,31),'Stock Price'!A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1592>=DATE($A$1-1,4,1),IF('Stock Price'!A1592<=DATE($A$1,3,31),'Stock Price'!E1592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1592>=DATE($D$1-1,4,1),IF('Stock Price'!$A1592<=DATE($D$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1592>=DATE($D$1-1,4,1),IF('Stock Price'!$A1592<=DATE($D$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1592>=DATE($G$1-1,4,1),IF('Stock Price'!$A1592<=DATE($G$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1592>=DATE($G$1-1,4,1),IF('Stock Price'!$A1592<=DATE($G$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1592>=DATE($J$1-1,4,1),IF('Stock Price'!$A1592<=DATE($J$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1592>=DATE($J$1-1,4,1),IF('Stock Price'!$A1592<=DATE($J$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1592>=DATE($M$1-1,4,1),IF('Stock Price'!$A1592<=DATE($M$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":"2008-05-14"},{"$f":"IF('Stock Price'!$A1592>=DATE($M$1-1,4,1),IF('Stock Price'!$A1592<=DATE($M$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":434.2},null,{"$f":"IF('Stock Price'!$A1592>=DATE($P$1-1,4,1),IF('Stock Price'!$A1592<=DATE($P$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1592>=DATE($P$1-1,4,1),IF('Stock Price'!$A1592<=DATE($P$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1592>=DATE($S$1-1,4,1),IF('Stock Price'!$A1592<=DATE($S$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1592>=DATE($S$1-1,4,1),IF('Stock Price'!$A1592<=DATE($S$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1592>=DATE($V$1-1,4,1),IF('Stock Price'!$A1592<=DATE($V$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1592>=DATE($V$1-1,4,1),IF('Stock Price'!$A1592<=DATE($V$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1592>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1592<=DATE($Y$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1592>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1592<=DATE($Y$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1592>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1592<=DATE($AB$1,3,31),'Stock Price'!$A1592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1592>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1592<=DATE($AB$1,3,31),'Stock Price'!$E1592,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1601>=DATE($A$1-1,4,1),IF('Stock Price'!A1601<=DATE($A$1,3,31),'Stock Price'!A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1601>=DATE($A$1-1,4,1),IF('Stock Price'!A1601<=DATE($A$1,3,31),'Stock Price'!E1601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1601>=DATE($D$1-1,4,1),IF('Stock Price'!$A1601<=DATE($D$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1601>=DATE($D$1-1,4,1),IF('Stock Price'!$A1601<=DATE($D$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1601>=DATE($G$1-1,4,1),IF('Stock Price'!$A1601<=DATE($G$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1601>=DATE($G$1-1,4,1),IF('Stock Price'!$A1601<=DATE($G$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1601>=DATE($J$1-1,4,1),IF('Stock Price'!$A1601<=DATE($J$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1601>=DATE($J$1-1,4,1),IF('Stock Price'!$A1601<=DATE($J$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1601>=DATE($M$1-1,4,1),IF('Stock Price'!$A1601<=DATE($M$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":"2008-04-30"},{"$f":"IF('Stock Price'!$A1601>=DATE($M$1-1,4,1),IF('Stock Price'!$A1601<=DATE($M$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":412.2},null,{"$f":"IF('Stock Price'!$A1601>=DATE($P$1-1,4,1),IF('Stock Price'!$A1601<=DATE($P$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1601>=DATE($P$1-1,4,1),IF('Stock Price'!$A1601<=DATE($P$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1601>=DATE($S$1-1,4,1),IF('Stock Price'!$A1601<=DATE($S$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1601>=DATE($S$1-1,4,1),IF('Stock Price'!$A1601<=DATE($S$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1601>=DATE($V$1-1,4,1),IF('Stock Price'!$A1601<=DATE($V$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1601>=DATE($V$1-1,4,1),IF('Stock Price'!$A1601<=DATE($V$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1601>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1601<=DATE($Y$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1601>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1601<=DATE($Y$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1601>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1601<=DATE($AB$1,3,31),'Stock Price'!$A1601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1601>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1601<=DATE($AB$1,3,31),'Stock Price'!$E1601,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1610>=DATE($A$1-1,4,1),IF('Stock Price'!A1610<=DATE($A$1,3,31),'Stock Price'!A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1610>=DATE($A$1-1,4,1),IF('Stock Price'!A1610<=DATE($A$1,3,31),'Stock Price'!E1610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1610>=DATE($D$1-1,4,1),IF('Stock Price'!$A1610<=DATE($D$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1610>=DATE($D$1-1,4,1),IF('Stock Price'!$A1610<=DATE($D$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1610>=DATE($G$1-1,4,1),IF('Stock Price'!$A1610<=DATE($G$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1610>=DATE($G$1-1,4,1),IF('Stock Price'!$A1610<=DATE($G$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1610>=DATE($J$1-1,4,1),IF('Stock Price'!$A1610<=DATE($J$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1610>=DATE($J$1-1,4,1),IF('Stock Price'!$A1610<=DATE($J$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1610>=DATE($M$1-1,4,1),IF('Stock Price'!$A1610<=DATE($M$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":"2008-04-16"},{"$f":"IF('Stock Price'!$A1610>=DATE($M$1-1,4,1),IF('Stock Price'!$A1610<=DATE($M$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":425.05},null,{"$f":"IF('Stock Price'!$A1610>=DATE($P$1-1,4,1),IF('Stock Price'!$A1610<=DATE($P$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1610>=DATE($P$1-1,4,1),IF('Stock Price'!$A1610<=DATE($P$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1610>=DATE($S$1-1,4,1),IF('Stock Price'!$A1610<=DATE($S$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1610>=DATE($S$1-1,4,1),IF('Stock Price'!$A1610<=DATE($S$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1610>=DATE($V$1-1,4,1),IF('Stock Price'!$A1610<=DATE($V$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1610>=DATE($V$1-1,4,1),IF('Stock Price'!$A1610<=DATE($V$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1610>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1610<=DATE($Y$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1610>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1610<=DATE($Y$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1610>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1610<=DATE($AB$1,3,31),'Stock Price'!$A1610,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1610>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1610<=DATE($AB$1,3,31),'Stock Price'!$E1610,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1613>=DATE($A$1-1,4,1),IF('Stock Price'!A1613<=DATE($A$1,3,31),'Stock Price'!A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1613>=DATE($A$1-1,4,1),IF('Stock Price'!A1613<=DATE($A$1,3,31),'Stock Price'!E1613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1613>=DATE($D$1-1,4,1),IF('Stock Price'!$A1613<=DATE($D$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1613>=DATE($D$1-1,4,1),IF('Stock Price'!$A1613<=DATE($D$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1613>=DATE($G$1-1,4,1),IF('Stock Price'!$A1613<=DATE($G$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1613>=DATE($G$1-1,4,1),IF('Stock Price'!$A1613<=DATE($G$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1613>=DATE($J$1-1,4,1),IF('Stock Price'!$A1613<=DATE($J$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1613>=DATE($J$1-1,4,1),IF('Stock Price'!$A1613<=DATE($J$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1613>=DATE($M$1-1,4,1),IF('Stock Price'!$A1613<=DATE($M$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":"2008-04-10"},{"$f":"IF('Stock Price'!$A1613>=DATE($M$1-1,4,1),IF('Stock Price'!$A1613<=DATE($M$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":420.6},null,{"$f":"IF('Stock Price'!$A1613>=DATE($P$1-1,4,1),IF('Stock Price'!$A1613<=DATE($P$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1613>=DATE($P$1-1,4,1),IF('Stock Price'!$A1613<=DATE($P$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1613>=DATE($S$1-1,4,1),IF('Stock Price'!$A1613<=DATE($S$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1613>=DATE($S$1-1,4,1),IF('Stock Price'!$A1613<=DATE($S$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1613>=DATE($V$1-1,4,1),IF('Stock Price'!$A1613<=DATE($V$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1613>=DATE($V$1-1,4,1),IF('Stock Price'!$A1613<=DATE($V$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1613>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1613<=DATE($Y$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1613>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1613<=DATE($Y$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1613>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1613<=DATE($AB$1,3,31),'Stock Price'!$A1613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1613>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1613<=DATE($AB$1,3,31),'Stock Price'!$E1613,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1629>=DATE($A$1-1,4,1),IF('Stock Price'!A1629<=DATE($A$1,3,31),'Stock Price'!A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1629>=DATE($A$1-1,4,1),IF('Stock Price'!A1629<=DATE($A$1,3,31),'Stock Price'!E1629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1629>=DATE($D$1-1,4,1),IF('Stock Price'!$A1629<=DATE($D$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1629>=DATE($D$1-1,4,1),IF('Stock Price'!$A1629<=DATE($D$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1629>=DATE($G$1-1,4,1),IF('Stock Price'!$A1629<=DATE($G$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1629>=DATE($G$1-1,4,1),IF('Stock Price'!$A1629<=DATE($G$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1629>=DATE($J$1-1,4,1),IF('Stock Price'!$A1629<=DATE($J$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":"2008-03-17"},{"$f":"IF('Stock Price'!$A1629>=DATE($J$1-1,4,1),IF('Stock Price'!$A1629<=DATE($J$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":388.05},null,{"$f":"IF('Stock Price'!$A1629>=DATE($M$1-1,4,1),IF('Stock Price'!$A1629<=DATE($M$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1629>=DATE($M$1-1,4,1),IF('Stock Price'!$A1629<=DATE($M$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1629>=DATE($P$1-1,4,1),IF('Stock Price'!$A1629<=DATE($P$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1629>=DATE($P$1-1,4,1),IF('Stock Price'!$A1629<=DATE($P$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1629>=DATE($S$1-1,4,1),IF('Stock Price'!$A1629<=DATE($S$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1629>=DATE($S$1-1,4,1),IF('Stock Price'!$A1629<=DATE($S$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1629>=DATE($V$1-1,4,1),IF('Stock Price'!$A1629<=DATE($V$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1629>=DATE($V$1-1,4,1),IF('Stock Price'!$A1629<=DATE($V$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1629>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1629<=DATE($Y$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1629>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1629<=DATE($Y$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1629>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1629<=DATE($AB$1,3,31),'Stock Price'!$A1629,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1629>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1629<=DATE($AB$1,3,31),'Stock Price'!$E1629,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1632>=DATE($A$1-1,4,1),IF('Stock Price'!A1632<=DATE($A$1,3,31),'Stock Price'!A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1632>=DATE($A$1-1,4,1),IF('Stock Price'!A1632<=DATE($A$1,3,31),'Stock Price'!E1632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1632>=DATE($D$1-1,4,1),IF('Stock Price'!$A1632<=DATE($D$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1632>=DATE($D$1-1,4,1),IF('Stock Price'!$A1632<=DATE($D$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1632>=DATE($G$1-1,4,1),IF('Stock Price'!$A1632<=DATE($G$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1632>=DATE($G$1-1,4,1),IF('Stock Price'!$A1632<=DATE($G$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1632>=DATE($J$1-1,4,1),IF('Stock Price'!$A1632<=DATE($J$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":"2008-03-12"},{"$f":"IF('Stock Price'!$A1632>=DATE($J$1-1,4,1),IF('Stock Price'!$A1632<=DATE($J$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":390.3},null,{"$f":"IF('Stock Price'!$A1632>=DATE($M$1-1,4,1),IF('Stock Price'!$A1632<=DATE($M$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1632>=DATE($M$1-1,4,1),IF('Stock Price'!$A1632<=DATE($M$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1632>=DATE($P$1-1,4,1),IF('Stock Price'!$A1632<=DATE($P$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1632>=DATE($P$1-1,4,1),IF('Stock Price'!$A1632<=DATE($P$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1632>=DATE($S$1-1,4,1),IF('Stock Price'!$A1632<=DATE($S$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1632>=DATE($S$1-1,4,1),IF('Stock Price'!$A1632<=DATE($S$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1632>=DATE($V$1-1,4,1),IF('Stock Price'!$A1632<=DATE($V$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1632>=DATE($V$1-1,4,1),IF('Stock Price'!$A1632<=DATE($V$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1632>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1632<=DATE($Y$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1632>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1632<=DATE($Y$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1632>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1632<=DATE($AB$1,3,31),'Stock Price'!$A1632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1632>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1632<=DATE($AB$1,3,31),'Stock Price'!$E1632,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1643>=DATE($A$1-1,4,1),IF('Stock Price'!A1643<=DATE($A$1,3,31),'Stock Price'!A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1643>=DATE($A$1-1,4,1),IF('Stock Price'!A1643<=DATE($A$1,3,31),'Stock Price'!E1643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1643>=DATE($D$1-1,4,1),IF('Stock Price'!$A1643<=DATE($D$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1643>=DATE($D$1-1,4,1),IF('Stock Price'!$A1643<=DATE($D$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1643>=DATE($G$1-1,4,1),IF('Stock Price'!$A1643<=DATE($G$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1643>=DATE($G$1-1,4,1),IF('Stock Price'!$A1643<=DATE($G$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1643>=DATE($J$1-1,4,1),IF('Stock Price'!$A1643<=DATE($J$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":"2008-02-25"},{"$f":"IF('Stock Price'!$A1643>=DATE($J$1-1,4,1),IF('Stock Price'!$A1643<=DATE($J$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":386.05},null,{"$f":"IF('Stock Price'!$A1643>=DATE($M$1-1,4,1),IF('Stock Price'!$A1643<=DATE($M$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1643>=DATE($M$1-1,4,1),IF('Stock Price'!$A1643<=DATE($M$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1643>=DATE($P$1-1,4,1),IF('Stock Price'!$A1643<=DATE($P$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1643>=DATE($P$1-1,4,1),IF('Stock Price'!$A1643<=DATE($P$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1643>=DATE($S$1-1,4,1),IF('Stock Price'!$A1643<=DATE($S$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1643>=DATE($S$1-1,4,1),IF('Stock Price'!$A1643<=DATE($S$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1643>=DATE($V$1-1,4,1),IF('Stock Price'!$A1643<=DATE($V$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1643>=DATE($V$1-1,4,1),IF('Stock Price'!$A1643<=DATE($V$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1643>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1643<=DATE($Y$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1643>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1643<=DATE($Y$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1643>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1643<=DATE($AB$1,3,31),'Stock Price'!$A1643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1643>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1643<=DATE($AB$1,3,31),'Stock Price'!$E1643,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1650>=DATE($A$1-1,4,1),IF('Stock Price'!A1650<=DATE($A$1,3,31),'Stock Price'!A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1650>=DATE($A$1-1,4,1),IF('Stock Price'!A1650<=DATE($A$1,3,31),'Stock Price'!E1650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1650>=DATE($D$1-1,4,1),IF('Stock Price'!$A1650<=DATE($D$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1650>=DATE($D$1-1,4,1),IF('Stock Price'!$A1650<=DATE($D$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1650>=DATE($G$1-1,4,1),IF('Stock Price'!$A1650<=DATE($G$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1650>=DATE($G$1-1,4,1),IF('Stock Price'!$A1650<=DATE($G$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1650>=DATE($J$1-1,4,1),IF('Stock Price'!$A1650<=DATE($J$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":"2008-02-14"},{"$f":"IF('Stock Price'!$A1650>=DATE($J$1-1,4,1),IF('Stock Price'!$A1650<=DATE($J$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":370},null,{"$f":"IF('Stock Price'!$A1650>=DATE($M$1-1,4,1),IF('Stock Price'!$A1650<=DATE($M$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1650>=DATE($M$1-1,4,1),IF('Stock Price'!$A1650<=DATE($M$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1650>=DATE($P$1-1,4,1),IF('Stock Price'!$A1650<=DATE($P$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1650>=DATE($P$1-1,4,1),IF('Stock Price'!$A1650<=DATE($P$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1650>=DATE($S$1-1,4,1),IF('Stock Price'!$A1650<=DATE($S$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1650>=DATE($S$1-1,4,1),IF('Stock Price'!$A1650<=DATE($S$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1650>=DATE($V$1-1,4,1),IF('Stock Price'!$A1650<=DATE($V$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1650>=DATE($V$1-1,4,1),IF('Stock Price'!$A1650<=DATE($V$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1650>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1650<=DATE($Y$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1650>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1650<=DATE($Y$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1650>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1650<=DATE($AB$1,3,31),'Stock Price'!$A1650,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1650>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1650<=DATE($AB$1,3,31),'Stock Price'!$E1650,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1662>=DATE($A$1-1,4,1),IF('Stock Price'!A1662<=DATE($A$1,3,31),'Stock Price'!A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1662>=DATE($A$1-1,4,1),IF('Stock Price'!A1662<=DATE($A$1,3,31),'Stock Price'!E1662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1662>=DATE($D$1-1,4,1),IF('Stock Price'!$A1662<=DATE($D$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1662>=DATE($D$1-1,4,1),IF('Stock Price'!$A1662<=DATE($D$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1662>=DATE($G$1-1,4,1),IF('Stock Price'!$A1662<=DATE($G$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1662>=DATE($G$1-1,4,1),IF('Stock Price'!$A1662<=DATE($G$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1662>=DATE($J$1-1,4,1),IF('Stock Price'!$A1662<=DATE($J$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":"2008-01-29"},{"$f":"IF('Stock Price'!$A1662>=DATE($J$1-1,4,1),IF('Stock Price'!$A1662<=DATE($J$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":386.05},null,{"$f":"IF('Stock Price'!$A1662>=DATE($M$1-1,4,1),IF('Stock Price'!$A1662<=DATE($M$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1662>=DATE($M$1-1,4,1),IF('Stock Price'!$A1662<=DATE($M$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1662>=DATE($P$1-1,4,1),IF('Stock Price'!$A1662<=DATE($P$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1662>=DATE($P$1-1,4,1),IF('Stock Price'!$A1662<=DATE($P$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1662>=DATE($S$1-1,4,1),IF('Stock Price'!$A1662<=DATE($S$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1662>=DATE($S$1-1,4,1),IF('Stock Price'!$A1662<=DATE($S$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1662>=DATE($V$1-1,4,1),IF('Stock Price'!$A1662<=DATE($V$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1662>=DATE($V$1-1,4,1),IF('Stock Price'!$A1662<=DATE($V$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1662>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1662<=DATE($Y$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1662>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1662<=DATE($Y$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1662>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1662<=DATE($AB$1,3,31),'Stock Price'!$A1662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1662>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1662<=DATE($AB$1,3,31),'Stock Price'!$E1662,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1671>=DATE($A$1-1,4,1),IF('Stock Price'!A1671<=DATE($A$1,3,31),'Stock Price'!A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1671>=DATE($A$1-1,4,1),IF('Stock Price'!A1671<=DATE($A$1,3,31),'Stock Price'!E1671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1671>=DATE($D$1-1,4,1),IF('Stock Price'!$A1671<=DATE($D$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1671>=DATE($D$1-1,4,1),IF('Stock Price'!$A1671<=DATE($D$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1671>=DATE($G$1-1,4,1),IF('Stock Price'!$A1671<=DATE($G$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1671>=DATE($G$1-1,4,1),IF('Stock Price'!$A1671<=DATE($G$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1671>=DATE($J$1-1,4,1),IF('Stock Price'!$A1671<=DATE($J$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":"2008-01-16"},{"$f":"IF('Stock Price'!$A1671>=DATE($J$1-1,4,1),IF('Stock Price'!$A1671<=DATE($J$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":454.85},null,{"$f":"IF('Stock Price'!$A1671>=DATE($M$1-1,4,1),IF('Stock Price'!$A1671<=DATE($M$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1671>=DATE($M$1-1,4,1),IF('Stock Price'!$A1671<=DATE($M$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1671>=DATE($P$1-1,4,1),IF('Stock Price'!$A1671<=DATE($P$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1671>=DATE($P$1-1,4,1),IF('Stock Price'!$A1671<=DATE($P$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1671>=DATE($S$1-1,4,1),IF('Stock Price'!$A1671<=DATE($S$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1671>=DATE($S$1-1,4,1),IF('Stock Price'!$A1671<=DATE($S$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1671>=DATE($V$1-1,4,1),IF('Stock Price'!$A1671<=DATE($V$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1671>=DATE($V$1-1,4,1),IF('Stock Price'!$A1671<=DATE($V$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1671>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1671<=DATE($Y$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1671>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1671<=DATE($Y$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1671>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1671<=DATE($AB$1,3,31),'Stock Price'!$A1671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1671>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1671<=DATE($AB$1,3,31),'Stock Price'!$E1671,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1680>=DATE($A$1-1,4,1),IF('Stock Price'!A1680<=DATE($A$1,3,31),'Stock Price'!A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1680>=DATE($A$1-1,4,1),IF('Stock Price'!A1680<=DATE($A$1,3,31),'Stock Price'!E1680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1680>=DATE($D$1-1,4,1),IF('Stock Price'!$A1680<=DATE($D$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1680>=DATE($D$1-1,4,1),IF('Stock Price'!$A1680<=DATE($D$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1680>=DATE($G$1-1,4,1),IF('Stock Price'!$A1680<=DATE($G$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1680>=DATE($G$1-1,4,1),IF('Stock Price'!$A1680<=DATE($G$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1680>=DATE($J$1-1,4,1),IF('Stock Price'!$A1680<=DATE($J$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":"2008-01-03"},{"$f":"IF('Stock Price'!$A1680>=DATE($J$1-1,4,1),IF('Stock Price'!$A1680<=DATE($J$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":439.7},null,{"$f":"IF('Stock Price'!$A1680>=DATE($M$1-1,4,1),IF('Stock Price'!$A1680<=DATE($M$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1680>=DATE($M$1-1,4,1),IF('Stock Price'!$A1680<=DATE($M$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1680>=DATE($P$1-1,4,1),IF('Stock Price'!$A1680<=DATE($P$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1680>=DATE($P$1-1,4,1),IF('Stock Price'!$A1680<=DATE($P$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1680>=DATE($S$1-1,4,1),IF('Stock Price'!$A1680<=DATE($S$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1680>=DATE($S$1-1,4,1),IF('Stock Price'!$A1680<=DATE($S$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1680>=DATE($V$1-1,4,1),IF('Stock Price'!$A1680<=DATE($V$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1680>=DATE($V$1-1,4,1),IF('Stock Price'!$A1680<=DATE($V$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1680>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1680<=DATE($Y$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1680>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1680<=DATE($Y$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1680>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1680<=DATE($AB$1,3,31),'Stock Price'!$A1680,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1680>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1680<=DATE($AB$1,3,31),'Stock Price'!$E1680,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1683>=DATE($A$1-1,4,1),IF('Stock Price'!A1683<=DATE($A$1,3,31),'Stock Price'!A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1683>=DATE($A$1-1,4,1),IF('Stock Price'!A1683<=DATE($A$1,3,31),'Stock Price'!E1683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1683>=DATE($D$1-1,4,1),IF('Stock Price'!$A1683<=DATE($D$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1683>=DATE($D$1-1,4,1),IF('Stock Price'!$A1683<=DATE($D$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1683>=DATE($G$1-1,4,1),IF('Stock Price'!$A1683<=DATE($G$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1683>=DATE($G$1-1,4,1),IF('Stock Price'!$A1683<=DATE($G$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1683>=DATE($J$1-1,4,1),IF('Stock Price'!$A1683<=DATE($J$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":"2007-12-31"},{"$f":"IF('Stock Price'!$A1683>=DATE($J$1-1,4,1),IF('Stock Price'!$A1683<=DATE($J$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":407.45},null,{"$f":"IF('Stock Price'!$A1683>=DATE($M$1-1,4,1),IF('Stock Price'!$A1683<=DATE($M$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1683>=DATE($M$1-1,4,1),IF('Stock Price'!$A1683<=DATE($M$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1683>=DATE($P$1-1,4,1),IF('Stock Price'!$A1683<=DATE($P$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1683>=DATE($P$1-1,4,1),IF('Stock Price'!$A1683<=DATE($P$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1683>=DATE($S$1-1,4,1),IF('Stock Price'!$A1683<=DATE($S$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1683>=DATE($S$1-1,4,1),IF('Stock Price'!$A1683<=DATE($S$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1683>=DATE($V$1-1,4,1),IF('Stock Price'!$A1683<=DATE($V$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1683>=DATE($V$1-1,4,1),IF('Stock Price'!$A1683<=DATE($V$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1683>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1683<=DATE($Y$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1683>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1683<=DATE($Y$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1683>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1683<=DATE($AB$1,3,31),'Stock Price'!$A1683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1683>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1683<=DATE($AB$1,3,31),'Stock Price'!$E1683,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1699>=DATE($A$1-1,4,1),IF('Stock Price'!A1699<=DATE($A$1,3,31),'Stock Price'!A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1699>=DATE($A$1-1,4,1),IF('Stock Price'!A1699<=DATE($A$1,3,31),'Stock Price'!E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($D$1-1,4,1),IF('Stock Price'!$A1699<=DATE($D$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($D$1-1,4,1),IF('Stock Price'!$A1699<=DATE($D$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($G$1-1,4,1),IF('Stock Price'!$A1699<=DATE($G$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($G$1-1,4,1),IF('Stock Price'!$A1699<=DATE($G$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($J$1-1,4,1),IF('Stock Price'!$A1699<=DATE($J$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($J$1-1,4,1),IF('Stock Price'!$A1699<=DATE($J$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($M$1-1,4,1),IF('Stock Price'!$A1699<=DATE($M$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($M$1-1,4,1),IF('Stock Price'!$A1699<=DATE($M$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($P$1-1,4,1),IF('Stock Price'!$A1699<=DATE($P$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($P$1-1,4,1),IF('Stock Price'!$A1699<=DATE($P$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($S$1-1,4,1),IF('Stock Price'!$A1699<=DATE($S$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($S$1-1,4,1),IF('Stock Price'!$A1699<=DATE($S$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($V$1-1,4,1),IF('Stock Price'!$A1699<=DATE($V$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($V$1-1,4,1),IF('Stock Price'!$A1699<=DATE($V$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1699<=DATE($Y$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1699<=DATE($Y$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1699>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1699<=DATE($AB$1,3,31),'Stock Price'!$A1699,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1699>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1699<=DATE($AB$1,3,31),'Stock Price'!$E1699,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1702>=DATE($A$1-1,4,1),IF('Stock Price'!A1702<=DATE($A$1,3,31),'Stock Price'!A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1702>=DATE($A$1-1,4,1),IF('Stock Price'!A1702<=DATE($A$1,3,31),'Stock Price'!E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($D$1-1,4,1),IF('Stock Price'!$A1702<=DATE($D$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($D$1-1,4,1),IF('Stock Price'!$A1702<=DATE($D$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($G$1-1,4,1),IF('Stock Price'!$A1702<=DATE($G$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($G$1-1,4,1),IF('Stock Price'!$A1702<=DATE($G$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($J$1-1,4,1),IF('Stock Price'!$A1702<=DATE($J$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($J$1-1,4,1),IF('Stock Price'!$A1702<=DATE($J$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($M$1-1,4,1),IF('Stock Price'!$A1702<=DATE($M$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($M$1-1,4,1),IF('Stock Price'!$A1702<=DATE($M$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($P$1-1,4,1),IF('Stock Price'!$A1702<=DATE($P$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($P$1-1,4,1),IF('Stock Price'!$A1702<=DATE($P$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($S$1-1,4,1),IF('Stock Price'!$A1702<=DATE($S$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($S$1-1,4,1),IF('Stock Price'!$A1702<=DATE($S$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($V$1-1,4,1),IF('Stock Price'!$A1702<=DATE($V$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($V$1-1,4,1),IF('Stock Price'!$A1702<=DATE($V$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1702<=DATE($Y$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1702<=DATE($Y$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1702>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1702<=DATE($AB$1,3,31),'Stock Price'!$A1702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1702>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1702<=DATE($AB$1,3,31),'Stock Price'!$E1702,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1713>=DATE($A$1-1,4,1),IF('Stock Price'!A1713<=DATE($A$1,3,31),'Stock Price'!A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1713>=DATE($A$1-1,4,1),IF('Stock Price'!A1713<=DATE($A$1,3,31),'Stock Price'!E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($D$1-1,4,1),IF('Stock Price'!$A1713<=DATE($D$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($D$1-1,4,1),IF('Stock Price'!$A1713<=DATE($D$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($G$1-1,4,1),IF('Stock Price'!$A1713<=DATE($G$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($G$1-1,4,1),IF('Stock Price'!$A1713<=DATE($G$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($J$1-1,4,1),IF('Stock Price'!$A1713<=DATE($J$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($J$1-1,4,1),IF('Stock Price'!$A1713<=DATE($J$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($M$1-1,4,1),IF('Stock Price'!$A1713<=DATE($M$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($M$1-1,4,1),IF('Stock Price'!$A1713<=DATE($M$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($P$1-1,4,1),IF('Stock Price'!$A1713<=DATE($P$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($P$1-1,4,1),IF('Stock Price'!$A1713<=DATE($P$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($S$1-1,4,1),IF('Stock Price'!$A1713<=DATE($S$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($S$1-1,4,1),IF('Stock Price'!$A1713<=DATE($S$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($V$1-1,4,1),IF('Stock Price'!$A1713<=DATE($V$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($V$1-1,4,1),IF('Stock Price'!$A1713<=DATE($V$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1713<=DATE($Y$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1713<=DATE($Y$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1713>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1713<=DATE($AB$1,3,31),'Stock Price'!$A1713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1713>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1713<=DATE($AB$1,3,31),'Stock Price'!$E1713,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1720>=DATE($A$1-1,4,1),IF('Stock Price'!A1720<=DATE($A$1,3,31),'Stock Price'!A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1720>=DATE($A$1-1,4,1),IF('Stock Price'!A1720<=DATE($A$1,3,31),'Stock Price'!E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($D$1-1,4,1),IF('Stock Price'!$A1720<=DATE($D$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($D$1-1,4,1),IF('Stock Price'!$A1720<=DATE($D$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($G$1-1,4,1),IF('Stock Price'!$A1720<=DATE($G$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($G$1-1,4,1),IF('Stock Price'!$A1720<=DATE($G$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($J$1-1,4,1),IF('Stock Price'!$A1720<=DATE($J$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($J$1-1,4,1),IF('Stock Price'!$A1720<=DATE($J$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($M$1-1,4,1),IF('Stock Price'!$A1720<=DATE($M$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($M$1-1,4,1),IF('Stock Price'!$A1720<=DATE($M$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($P$1-1,4,1),IF('Stock Price'!$A1720<=DATE($P$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($P$1-1,4,1),IF('Stock Price'!$A1720<=DATE($P$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($S$1-1,4,1),IF('Stock Price'!$A1720<=DATE($S$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($S$1-1,4,1),IF('Stock Price'!$A1720<=DATE($S$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($V$1-1,4,1),IF('Stock Price'!$A1720<=DATE($V$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($V$1-1,4,1),IF('Stock Price'!$A1720<=DATE($V$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1720<=DATE($Y$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1720<=DATE($Y$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1720>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1720<=DATE($AB$1,3,31),'Stock Price'!$A1720,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1720>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1720<=DATE($AB$1,3,31),'Stock Price'!$E1720,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1732>=DATE($A$1-1,4,1),IF('Stock Price'!A1732<=DATE($A$1,3,31),'Stock Price'!A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1732>=DATE($A$1-1,4,1),IF('Stock Price'!A1732<=DATE($A$1,3,31),'Stock Price'!E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($D$1-1,4,1),IF('Stock Price'!$A1732<=DATE($D$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($D$1-1,4,1),IF('Stock Price'!$A1732<=DATE($D$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($G$1-1,4,1),IF('Stock Price'!$A1732<=DATE($G$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($G$1-1,4,1),IF('Stock Price'!$A1732<=DATE($G$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($J$1-1,4,1),IF('Stock Price'!$A1732<=DATE($J$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($J$1-1,4,1),IF('Stock Price'!$A1732<=DATE($J$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($M$1-1,4,1),IF('Stock Price'!$A1732<=DATE($M$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($M$1-1,4,1),IF('Stock Price'!$A1732<=DATE($M$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($P$1-1,4,1),IF('Stock Price'!$A1732<=DATE($P$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($P$1-1,4,1),IF('Stock Price'!$A1732<=DATE($P$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($S$1-1,4,1),IF('Stock Price'!$A1732<=DATE($S$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($S$1-1,4,1),IF('Stock Price'!$A1732<=DATE($S$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($V$1-1,4,1),IF('Stock Price'!$A1732<=DATE($V$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($V$1-1,4,1),IF('Stock Price'!$A1732<=DATE($V$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1732<=DATE($Y$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1732<=DATE($Y$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1732>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1732<=DATE($AB$1,3,31),'Stock Price'!$A1732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1732>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1732<=DATE($AB$1,3,31),'Stock Price'!$E1732,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1741>=DATE($A$1-1,4,1),IF('Stock Price'!A1741<=DATE($A$1,3,31),'Stock Price'!A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1741>=DATE($A$1-1,4,1),IF('Stock Price'!A1741<=DATE($A$1,3,31),'Stock Price'!E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($D$1-1,4,1),IF('Stock Price'!$A1741<=DATE($D$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($D$1-1,4,1),IF('Stock Price'!$A1741<=DATE($D$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($G$1-1,4,1),IF('Stock Price'!$A1741<=DATE($G$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($G$1-1,4,1),IF('Stock Price'!$A1741<=DATE($G$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($J$1-1,4,1),IF('Stock Price'!$A1741<=DATE($J$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($J$1-1,4,1),IF('Stock Price'!$A1741<=DATE($J$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($M$1-1,4,1),IF('Stock Price'!$A1741<=DATE($M$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($M$1-1,4,1),IF('Stock Price'!$A1741<=DATE($M$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($P$1-1,4,1),IF('Stock Price'!$A1741<=DATE($P$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($P$1-1,4,1),IF('Stock Price'!$A1741<=DATE($P$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($S$1-1,4,1),IF('Stock Price'!$A1741<=DATE($S$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($S$1-1,4,1),IF('Stock Price'!$A1741<=DATE($S$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($V$1-1,4,1),IF('Stock Price'!$A1741<=DATE($V$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($V$1-1,4,1),IF('Stock Price'!$A1741<=DATE($V$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1741<=DATE($Y$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1741<=DATE($Y$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1741>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1741<=DATE($AB$1,3,31),'Stock Price'!$A1741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1741>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1741<=DATE($AB$1,3,31),'Stock Price'!$E1741,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1750>=DATE($A$1-1,4,1),IF('Stock Price'!A1750<=DATE($A$1,3,31),'Stock Price'!A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1750>=DATE($A$1-1,4,1),IF('Stock Price'!A1750<=DATE($A$1,3,31),'Stock Price'!E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($D$1-1,4,1),IF('Stock Price'!$A1750<=DATE($D$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($D$1-1,4,1),IF('Stock Price'!$A1750<=DATE($D$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($G$1-1,4,1),IF('Stock Price'!$A1750<=DATE($G$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($G$1-1,4,1),IF('Stock Price'!$A1750<=DATE($G$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($J$1-1,4,1),IF('Stock Price'!$A1750<=DATE($J$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($J$1-1,4,1),IF('Stock Price'!$A1750<=DATE($J$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($M$1-1,4,1),IF('Stock Price'!$A1750<=DATE($M$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($M$1-1,4,1),IF('Stock Price'!$A1750<=DATE($M$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($P$1-1,4,1),IF('Stock Price'!$A1750<=DATE($P$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($P$1-1,4,1),IF('Stock Price'!$A1750<=DATE($P$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($S$1-1,4,1),IF('Stock Price'!$A1750<=DATE($S$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($S$1-1,4,1),IF('Stock Price'!$A1750<=DATE($S$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($V$1-1,4,1),IF('Stock Price'!$A1750<=DATE($V$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($V$1-1,4,1),IF('Stock Price'!$A1750<=DATE($V$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1750<=DATE($Y$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1750<=DATE($Y$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1750>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1750<=DATE($AB$1,3,31),'Stock Price'!$A1750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1750>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1750<=DATE($AB$1,3,31),'Stock Price'!$E1750,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1753>=DATE($A$1-1,4,1),IF('Stock Price'!A1753<=DATE($A$1,3,31),'Stock Price'!A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1753>=DATE($A$1-1,4,1),IF('Stock Price'!A1753<=DATE($A$1,3,31),'Stock Price'!E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($D$1-1,4,1),IF('Stock Price'!$A1753<=DATE($D$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($D$1-1,4,1),IF('Stock Price'!$A1753<=DATE($D$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($G$1-1,4,1),IF('Stock Price'!$A1753<=DATE($G$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($G$1-1,4,1),IF('Stock Price'!$A1753<=DATE($G$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($J$1-1,4,1),IF('Stock Price'!$A1753<=DATE($J$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($J$1-1,4,1),IF('Stock Price'!$A1753<=DATE($J$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($M$1-1,4,1),IF('Stock Price'!$A1753<=DATE($M$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($M$1-1,4,1),IF('Stock Price'!$A1753<=DATE($M$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($P$1-1,4,1),IF('Stock Price'!$A1753<=DATE($P$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($P$1-1,4,1),IF('Stock Price'!$A1753<=DATE($P$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($S$1-1,4,1),IF('Stock Price'!$A1753<=DATE($S$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($S$1-1,4,1),IF('Stock Price'!$A1753<=DATE($S$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($V$1-1,4,1),IF('Stock Price'!$A1753<=DATE($V$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($V$1-1,4,1),IF('Stock Price'!$A1753<=DATE($V$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1753<=DATE($Y$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1753<=DATE($Y$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1753>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1753<=DATE($AB$1,3,31),'Stock Price'!$A1753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1753>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1753<=DATE($AB$1,3,31),'Stock Price'!$E1753,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1769>=DATE($A$1-1,4,1),IF('Stock Price'!A1769<=DATE($A$1,3,31),'Stock Price'!A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1769>=DATE($A$1-1,4,1),IF('Stock Price'!A1769<=DATE($A$1,3,31),'Stock Price'!E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($D$1-1,4,1),IF('Stock Price'!$A1769<=DATE($D$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($D$1-1,4,1),IF('Stock Price'!$A1769<=DATE($D$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($G$1-1,4,1),IF('Stock Price'!$A1769<=DATE($G$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($G$1-1,4,1),IF('Stock Price'!$A1769<=DATE($G$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($J$1-1,4,1),IF('Stock Price'!$A1769<=DATE($J$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($J$1-1,4,1),IF('Stock Price'!$A1769<=DATE($J$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($M$1-1,4,1),IF('Stock Price'!$A1769<=DATE($M$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($M$1-1,4,1),IF('Stock Price'!$A1769<=DATE($M$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($P$1-1,4,1),IF('Stock Price'!$A1769<=DATE($P$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($P$1-1,4,1),IF('Stock Price'!$A1769<=DATE($P$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($S$1-1,4,1),IF('Stock Price'!$A1769<=DATE($S$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($S$1-1,4,1),IF('Stock Price'!$A1769<=DATE($S$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($V$1-1,4,1),IF('Stock Price'!$A1769<=DATE($V$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($V$1-1,4,1),IF('Stock Price'!$A1769<=DATE($V$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1769<=DATE($Y$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1769<=DATE($Y$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1769>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1769<=DATE($AB$1,3,31),'Stock Price'!$A1769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1769>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1769<=DATE($AB$1,3,31),'Stock Price'!$E1769,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1772>=DATE($A$1-1,4,1),IF('Stock Price'!A1772<=DATE($A$1,3,31),'Stock Price'!A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1772>=DATE($A$1-1,4,1),IF('Stock Price'!A1772<=DATE($A$1,3,31),'Stock Price'!E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($D$1-1,4,1),IF('Stock Price'!$A1772<=DATE($D$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($D$1-1,4,1),IF('Stock Price'!$A1772<=DATE($D$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($G$1-1,4,1),IF('Stock Price'!$A1772<=DATE($G$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($G$1-1,4,1),IF('Stock Price'!$A1772<=DATE($G$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($J$1-1,4,1),IF('Stock Price'!$A1772<=DATE($J$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($J$1-1,4,1),IF('Stock Price'!$A1772<=DATE($J$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($M$1-1,4,1),IF('Stock Price'!$A1772<=DATE($M$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($M$1-1,4,1),IF('Stock Price'!$A1772<=DATE($M$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($P$1-1,4,1),IF('Stock Price'!$A1772<=DATE($P$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($P$1-1,4,1),IF('Stock Price'!$A1772<=DATE($P$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($S$1-1,4,1),IF('Stock Price'!$A1772<=DATE($S$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($S$1-1,4,1),IF('Stock Price'!$A1772<=DATE($S$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($V$1-1,4,1),IF('Stock Price'!$A1772<=DATE($V$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($V$1-1,4,1),IF('Stock Price'!$A1772<=DATE($V$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1772<=DATE($Y$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1772<=DATE($Y$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1772<=DATE($AB$1,3,31),'Stock Price'!$A1772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1772<=DATE($AB$1,3,31),'Stock Price'!$E1772,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1783>=DATE($A$1-1,4,1),IF('Stock Price'!A1783<=DATE($A$1,3,31),'Stock Price'!A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1783>=DATE($A$1-1,4,1),IF('Stock Price'!A1783<=DATE($A$1,3,31),'Stock Price'!E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($D$1-1,4,1),IF('Stock Price'!$A1783<=DATE($D$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($D$1-1,4,1),IF('Stock Price'!$A1783<=DATE($D$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($G$1-1,4,1),IF('Stock Price'!$A1783<=DATE($G$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($G$1-1,4,1),IF('Stock Price'!$A1783<=DATE($G$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($J$1-1,4,1),IF('Stock Price'!$A1783<=DATE($J$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($J$1-1,4,1),IF('Stock Price'!$A1783<=DATE($J$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($M$1-1,4,1),IF('Stock Price'!$A1783<=DATE($M$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($M$1-1,4,1),IF('Stock Price'!$A1783<=DATE($M$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($P$1-1,4,1),IF('Stock Price'!$A1783<=DATE($P$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($P$1-1,4,1),IF('Stock Price'!$A1783<=DATE($P$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($S$1-1,4,1),IF('Stock Price'!$A1783<=DATE($S$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($S$1-1,4,1),IF('Stock Price'!$A1783<=DATE($S$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($V$1-1,4,1),IF('Stock Price'!$A1783<=DATE($V$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($V$1-1,4,1),IF('Stock Price'!$A1783<=DATE($V$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1783<=DATE($Y$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1783<=DATE($Y$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1783>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1783<=DATE($AB$1,3,31),'Stock Price'!$A1783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1783>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1783<=DATE($AB$1,3,31),'Stock Price'!$E1783,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1790>=DATE($A$1-1,4,1),IF('Stock Price'!A1790<=DATE($A$1,3,31),'Stock Price'!A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1790>=DATE($A$1-1,4,1),IF('Stock Price'!A1790<=DATE($A$1,3,31),'Stock Price'!E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($D$1-1,4,1),IF('Stock Price'!$A1790<=DATE($D$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($D$1-1,4,1),IF('Stock Price'!$A1790<=DATE($D$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($G$1-1,4,1),IF('Stock Price'!$A1790<=DATE($G$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($G$1-1,4,1),IF('Stock Price'!$A1790<=DATE($G$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($J$1-1,4,1),IF('Stock Price'!$A1790<=DATE($J$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($J$1-1,4,1),IF('Stock Price'!$A1790<=DATE($J$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($M$1-1,4,1),IF('Stock Price'!$A1790<=DATE($M$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($M$1-1,4,1),IF('Stock Price'!$A1790<=DATE($M$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($P$1-1,4,1),IF('Stock Price'!$A1790<=DATE($P$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($P$1-1,4,1),IF('Stock Price'!$A1790<=DATE($P$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($S$1-1,4,1),IF('Stock Price'!$A1790<=DATE($S$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($S$1-1,4,1),IF('Stock Price'!$A1790<=DATE($S$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($V$1-1,4,1),IF('Stock Price'!$A1790<=DATE($V$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($V$1-1,4,1),IF('Stock Price'!$A1790<=DATE($V$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1790<=DATE($Y$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1790<=DATE($Y$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1790>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1790<=DATE($AB$1,3,31),'Stock Price'!$A1790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1790>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1790<=DATE($AB$1,3,31),'Stock Price'!$E1790,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1802>=DATE($A$1-1,4,1),IF('Stock Price'!A1802<=DATE($A$1,3,31),'Stock Price'!A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1802>=DATE($A$1-1,4,1),IF('Stock Price'!A1802<=DATE($A$1,3,31),'Stock Price'!E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($D$1-1,4,1),IF('Stock Price'!$A1802<=DATE($D$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($D$1-1,4,1),IF('Stock Price'!$A1802<=DATE($D$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($G$1-1,4,1),IF('Stock Price'!$A1802<=DATE($G$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($G$1-1,4,1),IF('Stock Price'!$A1802<=DATE($G$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($J$1-1,4,1),IF('Stock Price'!$A1802<=DATE($J$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($J$1-1,4,1),IF('Stock Price'!$A1802<=DATE($J$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($M$1-1,4,1),IF('Stock Price'!$A1802<=DATE($M$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($M$1-1,4,1),IF('Stock Price'!$A1802<=DATE($M$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($P$1-1,4,1),IF('Stock Price'!$A1802<=DATE($P$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($P$1-1,4,1),IF('Stock Price'!$A1802<=DATE($P$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($S$1-1,4,1),IF('Stock Price'!$A1802<=DATE($S$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($S$1-1,4,1),IF('Stock Price'!$A1802<=DATE($S$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($V$1-1,4,1),IF('Stock Price'!$A1802<=DATE($V$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($V$1-1,4,1),IF('Stock Price'!$A1802<=DATE($V$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1802<=DATE($Y$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1802<=DATE($Y$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1802>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1802<=DATE($AB$1,3,31),'Stock Price'!$A1802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1802>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1802<=DATE($AB$1,3,31),'Stock Price'!$E1802,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1811>=DATE($A$1-1,4,1),IF('Stock Price'!A1811<=DATE($A$1,3,31),'Stock Price'!A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1811>=DATE($A$1-1,4,1),IF('Stock Price'!A1811<=DATE($A$1,3,31),'Stock Price'!E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($D$1-1,4,1),IF('Stock Price'!$A1811<=DATE($D$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($D$1-1,4,1),IF('Stock Price'!$A1811<=DATE($D$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($G$1-1,4,1),IF('Stock Price'!$A1811<=DATE($G$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($G$1-1,4,1),IF('Stock Price'!$A1811<=DATE($G$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($J$1-1,4,1),IF('Stock Price'!$A1811<=DATE($J$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($J$1-1,4,1),IF('Stock Price'!$A1811<=DATE($J$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($M$1-1,4,1),IF('Stock Price'!$A1811<=DATE($M$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($M$1-1,4,1),IF('Stock Price'!$A1811<=DATE($M$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($P$1-1,4,1),IF('Stock Price'!$A1811<=DATE($P$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($P$1-1,4,1),IF('Stock Price'!$A1811<=DATE($P$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($S$1-1,4,1),IF('Stock Price'!$A1811<=DATE($S$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($S$1-1,4,1),IF('Stock Price'!$A1811<=DATE($S$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($V$1-1,4,1),IF('Stock Price'!$A1811<=DATE($V$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($V$1-1,4,1),IF('Stock Price'!$A1811<=DATE($V$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1811<=DATE($Y$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1811<=DATE($Y$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1811>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1811<=DATE($AB$1,3,31),'Stock Price'!$A1811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1811>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1811<=DATE($AB$1,3,31),'Stock Price'!$E1811,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1820>=DATE($A$1-1,4,1),IF('Stock Price'!A1820<=DATE($A$1,3,31),'Stock Price'!A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1820>=DATE($A$1-1,4,1),IF('Stock Price'!A1820<=DATE($A$1,3,31),'Stock Price'!E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($D$1-1,4,1),IF('Stock Price'!$A1820<=DATE($D$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($D$1-1,4,1),IF('Stock Price'!$A1820<=DATE($D$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($G$1-1,4,1),IF('Stock Price'!$A1820<=DATE($G$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($G$1-1,4,1),IF('Stock Price'!$A1820<=DATE($G$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($J$1-1,4,1),IF('Stock Price'!$A1820<=DATE($J$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($J$1-1,4,1),IF('Stock Price'!$A1820<=DATE($J$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($M$1-1,4,1),IF('Stock Price'!$A1820<=DATE($M$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($M$1-1,4,1),IF('Stock Price'!$A1820<=DATE($M$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($P$1-1,4,1),IF('Stock Price'!$A1820<=DATE($P$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($P$1-1,4,1),IF('Stock Price'!$A1820<=DATE($P$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($S$1-1,4,1),IF('Stock Price'!$A1820<=DATE($S$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($S$1-1,4,1),IF('Stock Price'!$A1820<=DATE($S$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($V$1-1,4,1),IF('Stock Price'!$A1820<=DATE($V$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($V$1-1,4,1),IF('Stock Price'!$A1820<=DATE($V$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1820<=DATE($Y$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1820<=DATE($Y$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1820>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1820<=DATE($AB$1,3,31),'Stock Price'!$A1820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1820>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1820<=DATE($AB$1,3,31),'Stock Price'!$E1820,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1823>=DATE($A$1-1,4,1),IF('Stock Price'!A1823<=DATE($A$1,3,31),'Stock Price'!A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1823>=DATE($A$1-1,4,1),IF('Stock Price'!A1823<=DATE($A$1,3,31),'Stock Price'!E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($D$1-1,4,1),IF('Stock Price'!$A1823<=DATE($D$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($D$1-1,4,1),IF('Stock Price'!$A1823<=DATE($D$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($G$1-1,4,1),IF('Stock Price'!$A1823<=DATE($G$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($G$1-1,4,1),IF('Stock Price'!$A1823<=DATE($G$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($J$1-1,4,1),IF('Stock Price'!$A1823<=DATE($J$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($J$1-1,4,1),IF('Stock Price'!$A1823<=DATE($J$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($M$1-1,4,1),IF('Stock Price'!$A1823<=DATE($M$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($M$1-1,4,1),IF('Stock Price'!$A1823<=DATE($M$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($P$1-1,4,1),IF('Stock Price'!$A1823<=DATE($P$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($P$1-1,4,1),IF('Stock Price'!$A1823<=DATE($P$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($S$1-1,4,1),IF('Stock Price'!$A1823<=DATE($S$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($S$1-1,4,1),IF('Stock Price'!$A1823<=DATE($S$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($V$1-1,4,1),IF('Stock Price'!$A1823<=DATE($V$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($V$1-1,4,1),IF('Stock Price'!$A1823<=DATE($V$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1823<=DATE($Y$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1823<=DATE($Y$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1823>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1823<=DATE($AB$1,3,31),'Stock Price'!$A1823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1823>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1823<=DATE($AB$1,3,31),'Stock Price'!$E1823,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1839>=DATE($A$1-1,4,1),IF('Stock Price'!A1839<=DATE($A$1,3,31),'Stock Price'!A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1839>=DATE($A$1-1,4,1),IF('Stock Price'!A1839<=DATE($A$1,3,31),'Stock Price'!E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($D$1-1,4,1),IF('Stock Price'!$A1839<=DATE($D$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($D$1-1,4,1),IF('Stock Price'!$A1839<=DATE($D$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($G$1-1,4,1),IF('Stock Price'!$A1839<=DATE($G$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($G$1-1,4,1),IF('Stock Price'!$A1839<=DATE($G$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($J$1-1,4,1),IF('Stock Price'!$A1839<=DATE($J$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($J$1-1,4,1),IF('Stock Price'!$A1839<=DATE($J$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($M$1-1,4,1),IF('Stock Price'!$A1839<=DATE($M$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($M$1-1,4,1),IF('Stock Price'!$A1839<=DATE($M$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($P$1-1,4,1),IF('Stock Price'!$A1839<=DATE($P$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($P$1-1,4,1),IF('Stock Price'!$A1839<=DATE($P$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($S$1-1,4,1),IF('Stock Price'!$A1839<=DATE($S$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($S$1-1,4,1),IF('Stock Price'!$A1839<=DATE($S$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($V$1-1,4,1),IF('Stock Price'!$A1839<=DATE($V$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($V$1-1,4,1),IF('Stock Price'!$A1839<=DATE($V$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1839<=DATE($Y$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1839<=DATE($Y$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1839>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1839<=DATE($AB$1,3,31),'Stock Price'!$A1839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1839>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1839<=DATE($AB$1,3,31),'Stock Price'!$E1839,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1842>=DATE($A$1-1,4,1),IF('Stock Price'!A1842<=DATE($A$1,3,31),'Stock Price'!A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1842>=DATE($A$1-1,4,1),IF('Stock Price'!A1842<=DATE($A$1,3,31),'Stock Price'!E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($D$1-1,4,1),IF('Stock Price'!$A1842<=DATE($D$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($D$1-1,4,1),IF('Stock Price'!$A1842<=DATE($D$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($G$1-1,4,1),IF('Stock Price'!$A1842<=DATE($G$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($G$1-1,4,1),IF('Stock Price'!$A1842<=DATE($G$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($J$1-1,4,1),IF('Stock Price'!$A1842<=DATE($J$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($J$1-1,4,1),IF('Stock Price'!$A1842<=DATE($J$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($M$1-1,4,1),IF('Stock Price'!$A1842<=DATE($M$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($M$1-1,4,1),IF('Stock Price'!$A1842<=DATE($M$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($P$1-1,4,1),IF('Stock Price'!$A1842<=DATE($P$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($P$1-1,4,1),IF('Stock Price'!$A1842<=DATE($P$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($S$1-1,4,1),IF('Stock Price'!$A1842<=DATE($S$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($S$1-1,4,1),IF('Stock Price'!$A1842<=DATE($S$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($V$1-1,4,1),IF('Stock Price'!$A1842<=DATE($V$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($V$1-1,4,1),IF('Stock Price'!$A1842<=DATE($V$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1842<=DATE($Y$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1842<=DATE($Y$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1842<=DATE($AB$1,3,31),'Stock Price'!$A1842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1842<=DATE($AB$1,3,31),'Stock Price'!$E1842,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1857>=DATE($A$1-1,4,1),IF('Stock Price'!A1857<=DATE($A$1,3,31),'Stock Price'!A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1857>=DATE($A$1-1,4,1),IF('Stock Price'!A1857<=DATE($A$1,3,31),'Stock Price'!E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($D$1-1,4,1),IF('Stock Price'!$A1857<=DATE($D$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($D$1-1,4,1),IF('Stock Price'!$A1857<=DATE($D$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($G$1-1,4,1),IF('Stock Price'!$A1857<=DATE($G$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($G$1-1,4,1),IF('Stock Price'!$A1857<=DATE($G$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($J$1-1,4,1),IF('Stock Price'!$A1857<=DATE($J$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($J$1-1,4,1),IF('Stock Price'!$A1857<=DATE($J$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($M$1-1,4,1),IF('Stock Price'!$A1857<=DATE($M$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($M$1-1,4,1),IF('Stock Price'!$A1857<=DATE($M$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($P$1-1,4,1),IF('Stock Price'!$A1857<=DATE($P$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($P$1-1,4,1),IF('Stock Price'!$A1857<=DATE($P$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($S$1-1,4,1),IF('Stock Price'!$A1857<=DATE($S$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($S$1-1,4,1),IF('Stock Price'!$A1857<=DATE($S$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($V$1-1,4,1),IF('Stock Price'!$A1857<=DATE($V$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($V$1-1,4,1),IF('Stock Price'!$A1857<=DATE($V$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1857<=DATE($Y$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1857<=DATE($Y$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1857>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1857<=DATE($AB$1,3,31),'Stock Price'!$A1857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1857>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1857<=DATE($AB$1,3,31),'Stock Price'!$E1857,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1860>=DATE($A$1-1,4,1),IF('Stock Price'!A1860<=DATE($A$1,3,31),'Stock Price'!A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1860>=DATE($A$1-1,4,1),IF('Stock Price'!A1860<=DATE($A$1,3,31),'Stock Price'!E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($D$1-1,4,1),IF('Stock Price'!$A1860<=DATE($D$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($D$1-1,4,1),IF('Stock Price'!$A1860<=DATE($D$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($G$1-1,4,1),IF('Stock Price'!$A1860<=DATE($G$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($G$1-1,4,1),IF('Stock Price'!$A1860<=DATE($G$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($J$1-1,4,1),IF('Stock Price'!$A1860<=DATE($J$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($J$1-1,4,1),IF('Stock Price'!$A1860<=DATE($J$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($M$1-1,4,1),IF('Stock Price'!$A1860<=DATE($M$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($M$1-1,4,1),IF('Stock Price'!$A1860<=DATE($M$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($P$1-1,4,1),IF('Stock Price'!$A1860<=DATE($P$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($P$1-1,4,1),IF('Stock Price'!$A1860<=DATE($P$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($S$1-1,4,1),IF('Stock Price'!$A1860<=DATE($S$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($S$1-1,4,1),IF('Stock Price'!$A1860<=DATE($S$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($V$1-1,4,1),IF('Stock Price'!$A1860<=DATE($V$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($V$1-1,4,1),IF('Stock Price'!$A1860<=DATE($V$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1860<=DATE($Y$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1860<=DATE($Y$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1860>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1860<=DATE($AB$1,3,31),'Stock Price'!$A1860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1860>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1860<=DATE($AB$1,3,31),'Stock Price'!$E1860,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1872>=DATE($A$1-1,4,1),IF('Stock Price'!A1872<=DATE($A$1,3,31),'Stock Price'!A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1872>=DATE($A$1-1,4,1),IF('Stock Price'!A1872<=DATE($A$1,3,31),'Stock Price'!E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($D$1-1,4,1),IF('Stock Price'!$A1872<=DATE($D$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($D$1-1,4,1),IF('Stock Price'!$A1872<=DATE($D$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($G$1-1,4,1),IF('Stock Price'!$A1872<=DATE($G$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($G$1-1,4,1),IF('Stock Price'!$A1872<=DATE($G$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($J$1-1,4,1),IF('Stock Price'!$A1872<=DATE($J$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($J$1-1,4,1),IF('Stock Price'!$A1872<=DATE($J$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($M$1-1,4,1),IF('Stock Price'!$A1872<=DATE($M$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($M$1-1,4,1),IF('Stock Price'!$A1872<=DATE($M$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($P$1-1,4,1),IF('Stock Price'!$A1872<=DATE($P$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($P$1-1,4,1),IF('Stock Price'!$A1872<=DATE($P$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($S$1-1,4,1),IF('Stock Price'!$A1872<=DATE($S$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($S$1-1,4,1),IF('Stock Price'!$A1872<=DATE($S$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($V$1-1,4,1),IF('Stock Price'!$A1872<=DATE($V$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($V$1-1,4,1),IF('Stock Price'!$A1872<=DATE($V$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1872<=DATE($Y$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1872<=DATE($Y$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1872>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1872<=DATE($AB$1,3,31),'Stock Price'!$A1872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1872>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1872<=DATE($AB$1,3,31),'Stock Price'!$E1872,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1881>=DATE($A$1-1,4,1),IF('Stock Price'!A1881<=DATE($A$1,3,31),'Stock Price'!A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1881>=DATE($A$1-1,4,1),IF('Stock Price'!A1881<=DATE($A$1,3,31),'Stock Price'!E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($D$1-1,4,1),IF('Stock Price'!$A1881<=DATE($D$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($D$1-1,4,1),IF('Stock Price'!$A1881<=DATE($D$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($G$1-1,4,1),IF('Stock Price'!$A1881<=DATE($G$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($G$1-1,4,1),IF('Stock Price'!$A1881<=DATE($G$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($J$1-1,4,1),IF('Stock Price'!$A1881<=DATE($J$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($J$1-1,4,1),IF('Stock Price'!$A1881<=DATE($J$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($M$1-1,4,1),IF('Stock Price'!$A1881<=DATE($M$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($M$1-1,4,1),IF('Stock Price'!$A1881<=DATE($M$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($P$1-1,4,1),IF('Stock Price'!$A1881<=DATE($P$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($P$1-1,4,1),IF('Stock Price'!$A1881<=DATE($P$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($S$1-1,4,1),IF('Stock Price'!$A1881<=DATE($S$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($S$1-1,4,1),IF('Stock Price'!$A1881<=DATE($S$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($V$1-1,4,1),IF('Stock Price'!$A1881<=DATE($V$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($V$1-1,4,1),IF('Stock Price'!$A1881<=DATE($V$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1881<=DATE($Y$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1881<=DATE($Y$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1881>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1881<=DATE($AB$1,3,31),'Stock Price'!$A1881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1881>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1881<=DATE($AB$1,3,31),'Stock Price'!$E1881,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1890>=DATE($A$1-1,4,1),IF('Stock Price'!A1890<=DATE($A$1,3,31),'Stock Price'!A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1890>=DATE($A$1-1,4,1),IF('Stock Price'!A1890<=DATE($A$1,3,31),'Stock Price'!E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($D$1-1,4,1),IF('Stock Price'!$A1890<=DATE($D$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($D$1-1,4,1),IF('Stock Price'!$A1890<=DATE($D$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($G$1-1,4,1),IF('Stock Price'!$A1890<=DATE($G$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($G$1-1,4,1),IF('Stock Price'!$A1890<=DATE($G$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($J$1-1,4,1),IF('Stock Price'!$A1890<=DATE($J$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($J$1-1,4,1),IF('Stock Price'!$A1890<=DATE($J$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($M$1-1,4,1),IF('Stock Price'!$A1890<=DATE($M$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($M$1-1,4,1),IF('Stock Price'!$A1890<=DATE($M$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($P$1-1,4,1),IF('Stock Price'!$A1890<=DATE($P$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($P$1-1,4,1),IF('Stock Price'!$A1890<=DATE($P$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($S$1-1,4,1),IF('Stock Price'!$A1890<=DATE($S$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($S$1-1,4,1),IF('Stock Price'!$A1890<=DATE($S$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($V$1-1,4,1),IF('Stock Price'!$A1890<=DATE($V$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($V$1-1,4,1),IF('Stock Price'!$A1890<=DATE($V$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1890<=DATE($Y$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1890<=DATE($Y$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1890>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1890<=DATE($AB$1,3,31),'Stock Price'!$A1890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1890>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1890<=DATE($AB$1,3,31),'Stock Price'!$E1890,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1893>=DATE($A$1-1,4,1),IF('Stock Price'!A1893<=DATE($A$1,3,31),'Stock Price'!A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1893>=DATE($A$1-1,4,1),IF('Stock Price'!A1893<=DATE($A$1,3,31),'Stock Price'!E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($D$1-1,4,1),IF('Stock Price'!$A1893<=DATE($D$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($D$1-1,4,1),IF('Stock Price'!$A1893<=DATE($D$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($G$1-1,4,1),IF('Stock Price'!$A1893<=DATE($G$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($G$1-1,4,1),IF('Stock Price'!$A1893<=DATE($G$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($J$1-1,4,1),IF('Stock Price'!$A1893<=DATE($J$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($J$1-1,4,1),IF('Stock Price'!$A1893<=DATE($J$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($M$1-1,4,1),IF('Stock Price'!$A1893<=DATE($M$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($M$1-1,4,1),IF('Stock Price'!$A1893<=DATE($M$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($P$1-1,4,1),IF('Stock Price'!$A1893<=DATE($P$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($P$1-1,4,1),IF('Stock Price'!$A1893<=DATE($P$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($S$1-1,4,1),IF('Stock Price'!$A1893<=DATE($S$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($S$1-1,4,1),IF('Stock Price'!$A1893<=DATE($S$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($V$1-1,4,1),IF('Stock Price'!$A1893<=DATE($V$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($V$1-1,4,1),IF('Stock Price'!$A1893<=DATE($V$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1893<=DATE($Y$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1893<=DATE($Y$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1893>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1893<=DATE($AB$1,3,31),'Stock Price'!$A1893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1893>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1893<=DATE($AB$1,3,31),'Stock Price'!$E1893,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1909>=DATE($A$1-1,4,1),IF('Stock Price'!A1909<=DATE($A$1,3,31),'Stock Price'!A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1909>=DATE($A$1-1,4,1),IF('Stock Price'!A1909<=DATE($A$1,3,31),'Stock Price'!E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($D$1-1,4,1),IF('Stock Price'!$A1909<=DATE($D$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($D$1-1,4,1),IF('Stock Price'!$A1909<=DATE($D$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($G$1-1,4,1),IF('Stock Price'!$A1909<=DATE($G$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($G$1-1,4,1),IF('Stock Price'!$A1909<=DATE($G$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($J$1-1,4,1),IF('Stock Price'!$A1909<=DATE($J$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($J$1-1,4,1),IF('Stock Price'!$A1909<=DATE($J$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($M$1-1,4,1),IF('Stock Price'!$A1909<=DATE($M$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($M$1-1,4,1),IF('Stock Price'!$A1909<=DATE($M$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($P$1-1,4,1),IF('Stock Price'!$A1909<=DATE($P$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($P$1-1,4,1),IF('Stock Price'!$A1909<=DATE($P$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($S$1-1,4,1),IF('Stock Price'!$A1909<=DATE($S$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($S$1-1,4,1),IF('Stock Price'!$A1909<=DATE($S$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($V$1-1,4,1),IF('Stock Price'!$A1909<=DATE($V$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($V$1-1,4,1),IF('Stock Price'!$A1909<=DATE($V$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1909<=DATE($Y$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1909<=DATE($Y$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1909>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1909<=DATE($AB$1,3,31),'Stock Price'!$A1909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1909>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1909<=DATE($AB$1,3,31),'Stock Price'!$E1909,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1912>=DATE($A$1-1,4,1),IF('Stock Price'!A1912<=DATE($A$1,3,31),'Stock Price'!A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1912>=DATE($A$1-1,4,1),IF('Stock Price'!A1912<=DATE($A$1,3,31),'Stock Price'!E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($D$1-1,4,1),IF('Stock Price'!$A1912<=DATE($D$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($D$1-1,4,1),IF('Stock Price'!$A1912<=DATE($D$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($G$1-1,4,1),IF('Stock Price'!$A1912<=DATE($G$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($G$1-1,4,1),IF('Stock Price'!$A1912<=DATE($G$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($J$1-1,4,1),IF('Stock Price'!$A1912<=DATE($J$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($J$1-1,4,1),IF('Stock Price'!$A1912<=DATE($J$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($M$1-1,4,1),IF('Stock Price'!$A1912<=DATE($M$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($M$1-1,4,1),IF('Stock Price'!$A1912<=DATE($M$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($P$1-1,4,1),IF('Stock Price'!$A1912<=DATE($P$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($P$1-1,4,1),IF('Stock Price'!$A1912<=DATE($P$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($S$1-1,4,1),IF('Stock Price'!$A1912<=DATE($S$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($S$1-1,4,1),IF('Stock Price'!$A1912<=DATE($S$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($V$1-1,4,1),IF('Stock Price'!$A1912<=DATE($V$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($V$1-1,4,1),IF('Stock Price'!$A1912<=DATE($V$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1912<=DATE($Y$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1912<=DATE($Y$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1912<=DATE($AB$1,3,31),'Stock Price'!$A1912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1912<=DATE($AB$1,3,31),'Stock Price'!$E1912,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1927>=DATE($A$1-1,4,1),IF('Stock Price'!A1927<=DATE($A$1,3,31),'Stock Price'!A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1927>=DATE($A$1-1,4,1),IF('Stock Price'!A1927<=DATE($A$1,3,31),'Stock Price'!E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($D$1-1,4,1),IF('Stock Price'!$A1927<=DATE($D$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($D$1-1,4,1),IF('Stock Price'!$A1927<=DATE($D$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($G$1-1,4,1),IF('Stock Price'!$A1927<=DATE($G$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($G$1-1,4,1),IF('Stock Price'!$A1927<=DATE($G$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($J$1-1,4,1),IF('Stock Price'!$A1927<=DATE($J$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($J$1-1,4,1),IF('Stock Price'!$A1927<=DATE($J$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($M$1-1,4,1),IF('Stock Price'!$A1927<=DATE($M$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($M$1-1,4,1),IF('Stock Price'!$A1927<=DATE($M$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($P$1-1,4,1),IF('Stock Price'!$A1927<=DATE($P$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($P$1-1,4,1),IF('Stock Price'!$A1927<=DATE($P$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($S$1-1,4,1),IF('Stock Price'!$A1927<=DATE($S$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($S$1-1,4,1),IF('Stock Price'!$A1927<=DATE($S$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($V$1-1,4,1),IF('Stock Price'!$A1927<=DATE($V$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($V$1-1,4,1),IF('Stock Price'!$A1927<=DATE($V$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1927<=DATE($Y$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1927<=DATE($Y$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1927>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1927<=DATE($AB$1,3,31),'Stock Price'!$A1927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1927>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1927<=DATE($AB$1,3,31),'Stock Price'!$E1927,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1930>=DATE($A$1-1,4,1),IF('Stock Price'!A1930<=DATE($A$1,3,31),'Stock Price'!A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1930>=DATE($A$1-1,4,1),IF('Stock Price'!A1930<=DATE($A$1,3,31),'Stock Price'!E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($D$1-1,4,1),IF('Stock Price'!$A1930<=DATE($D$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($D$1-1,4,1),IF('Stock Price'!$A1930<=DATE($D$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($G$1-1,4,1),IF('Stock Price'!$A1930<=DATE($G$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($G$1-1,4,1),IF('Stock Price'!$A1930<=DATE($G$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($J$1-1,4,1),IF('Stock Price'!$A1930<=DATE($J$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($J$1-1,4,1),IF('Stock Price'!$A1930<=DATE($J$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($M$1-1,4,1),IF('Stock Price'!$A1930<=DATE($M$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($M$1-1,4,1),IF('Stock Price'!$A1930<=DATE($M$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($P$1-1,4,1),IF('Stock Price'!$A1930<=DATE($P$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($P$1-1,4,1),IF('Stock Price'!$A1930<=DATE($P$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($S$1-1,4,1),IF('Stock Price'!$A1930<=DATE($S$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($S$1-1,4,1),IF('Stock Price'!$A1930<=DATE($S$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($V$1-1,4,1),IF('Stock Price'!$A1930<=DATE($V$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($V$1-1,4,1),IF('Stock Price'!$A1930<=DATE($V$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1930<=DATE($Y$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1930<=DATE($Y$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1930>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1930<=DATE($AB$1,3,31),'Stock Price'!$A1930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1930>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1930<=DATE($AB$1,3,31),'Stock Price'!$E1930,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1942>=DATE($A$1-1,4,1),IF('Stock Price'!A1942<=DATE($A$1,3,31),'Stock Price'!A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1942>=DATE($A$1-1,4,1),IF('Stock Price'!A1942<=DATE($A$1,3,31),'Stock Price'!E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($D$1-1,4,1),IF('Stock Price'!$A1942<=DATE($D$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($D$1-1,4,1),IF('Stock Price'!$A1942<=DATE($D$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($G$1-1,4,1),IF('Stock Price'!$A1942<=DATE($G$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($G$1-1,4,1),IF('Stock Price'!$A1942<=DATE($G$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($J$1-1,4,1),IF('Stock Price'!$A1942<=DATE($J$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($J$1-1,4,1),IF('Stock Price'!$A1942<=DATE($J$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($M$1-1,4,1),IF('Stock Price'!$A1942<=DATE($M$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($M$1-1,4,1),IF('Stock Price'!$A1942<=DATE($M$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($P$1-1,4,1),IF('Stock Price'!$A1942<=DATE($P$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($P$1-1,4,1),IF('Stock Price'!$A1942<=DATE($P$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($S$1-1,4,1),IF('Stock Price'!$A1942<=DATE($S$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($S$1-1,4,1),IF('Stock Price'!$A1942<=DATE($S$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($V$1-1,4,1),IF('Stock Price'!$A1942<=DATE($V$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($V$1-1,4,1),IF('Stock Price'!$A1942<=DATE($V$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1942<=DATE($Y$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1942<=DATE($Y$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1942>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1942<=DATE($AB$1,3,31),'Stock Price'!$A1942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1942>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1942<=DATE($AB$1,3,31),'Stock Price'!$E1942,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1951>=DATE($A$1-1,4,1),IF('Stock Price'!A1951<=DATE($A$1,3,31),'Stock Price'!A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1951>=DATE($A$1-1,4,1),IF('Stock Price'!A1951<=DATE($A$1,3,31),'Stock Price'!E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($D$1-1,4,1),IF('Stock Price'!$A1951<=DATE($D$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($D$1-1,4,1),IF('Stock Price'!$A1951<=DATE($D$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($G$1-1,4,1),IF('Stock Price'!$A1951<=DATE($G$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($G$1-1,4,1),IF('Stock Price'!$A1951<=DATE($G$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($J$1-1,4,1),IF('Stock Price'!$A1951<=DATE($J$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($J$1-1,4,1),IF('Stock Price'!$A1951<=DATE($J$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($M$1-1,4,1),IF('Stock Price'!$A1951<=DATE($M$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($M$1-1,4,1),IF('Stock Price'!$A1951<=DATE($M$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($P$1-1,4,1),IF('Stock Price'!$A1951<=DATE($P$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($P$1-1,4,1),IF('Stock Price'!$A1951<=DATE($P$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($S$1-1,4,1),IF('Stock Price'!$A1951<=DATE($S$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($S$1-1,4,1),IF('Stock Price'!$A1951<=DATE($S$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($V$1-1,4,1),IF('Stock Price'!$A1951<=DATE($V$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($V$1-1,4,1),IF('Stock Price'!$A1951<=DATE($V$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1951<=DATE($Y$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1951<=DATE($Y$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1951>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1951<=DATE($AB$1,3,31),'Stock Price'!$A1951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1951>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1951<=DATE($AB$1,3,31),'Stock Price'!$E1951,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1960>=DATE($A$1-1,4,1),IF('Stock Price'!A1960<=DATE($A$1,3,31),'Stock Price'!A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1960>=DATE($A$1-1,4,1),IF('Stock Price'!A1960<=DATE($A$1,3,31),'Stock Price'!E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($D$1-1,4,1),IF('Stock Price'!$A1960<=DATE($D$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($D$1-1,4,1),IF('Stock Price'!$A1960<=DATE($D$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($G$1-1,4,1),IF('Stock Price'!$A1960<=DATE($G$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($G$1-1,4,1),IF('Stock Price'!$A1960<=DATE($G$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($J$1-1,4,1),IF('Stock Price'!$A1960<=DATE($J$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($J$1-1,4,1),IF('Stock Price'!$A1960<=DATE($J$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($M$1-1,4,1),IF('Stock Price'!$A1960<=DATE($M$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($M$1-1,4,1),IF('Stock Price'!$A1960<=DATE($M$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($P$1-1,4,1),IF('Stock Price'!$A1960<=DATE($P$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($P$1-1,4,1),IF('Stock Price'!$A1960<=DATE($P$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($S$1-1,4,1),IF('Stock Price'!$A1960<=DATE($S$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($S$1-1,4,1),IF('Stock Price'!$A1960<=DATE($S$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($V$1-1,4,1),IF('Stock Price'!$A1960<=DATE($V$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($V$1-1,4,1),IF('Stock Price'!$A1960<=DATE($V$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1960<=DATE($Y$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1960<=DATE($Y$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1960>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1960<=DATE($AB$1,3,31),'Stock Price'!$A1960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1960>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1960<=DATE($AB$1,3,31),'Stock Price'!$E1960,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1967>=DATE($A$1-1,4,1),IF('Stock Price'!A1967<=DATE($A$1,3,31),'Stock Price'!A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1967>=DATE($A$1-1,4,1),IF('Stock Price'!A1967<=DATE($A$1,3,31),'Stock Price'!E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($D$1-1,4,1),IF('Stock Price'!$A1967<=DATE($D$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($D$1-1,4,1),IF('Stock Price'!$A1967<=DATE($D$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($G$1-1,4,1),IF('Stock Price'!$A1967<=DATE($G$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($G$1-1,4,1),IF('Stock Price'!$A1967<=DATE($G$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($J$1-1,4,1),IF('Stock Price'!$A1967<=DATE($J$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($J$1-1,4,1),IF('Stock Price'!$A1967<=DATE($J$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($M$1-1,4,1),IF('Stock Price'!$A1967<=DATE($M$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($M$1-1,4,1),IF('Stock Price'!$A1967<=DATE($M$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($P$1-1,4,1),IF('Stock Price'!$A1967<=DATE($P$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($P$1-1,4,1),IF('Stock Price'!$A1967<=DATE($P$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($S$1-1,4,1),IF('Stock Price'!$A1967<=DATE($S$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($S$1-1,4,1),IF('Stock Price'!$A1967<=DATE($S$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($V$1-1,4,1),IF('Stock Price'!$A1967<=DATE($V$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($V$1-1,4,1),IF('Stock Price'!$A1967<=DATE($V$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1967<=DATE($Y$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1967<=DATE($Y$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1967>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1967<=DATE($AB$1,3,31),'Stock Price'!$A1967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1967>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1967<=DATE($AB$1,3,31),'Stock Price'!$E1967,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1979>=DATE($A$1-1,4,1),IF('Stock Price'!A1979<=DATE($A$1,3,31),'Stock Price'!A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1979>=DATE($A$1-1,4,1),IF('Stock Price'!A1979<=DATE($A$1,3,31),'Stock Price'!E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($D$1-1,4,1),IF('Stock Price'!$A1979<=DATE($D$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($D$1-1,4,1),IF('Stock Price'!$A1979<=DATE($D$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($G$1-1,4,1),IF('Stock Price'!$A1979<=DATE($G$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($G$1-1,4,1),IF('Stock Price'!$A1979<=DATE($G$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($J$1-1,4,1),IF('Stock Price'!$A1979<=DATE($J$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($J$1-1,4,1),IF('Stock Price'!$A1979<=DATE($J$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($M$1-1,4,1),IF('Stock Price'!$A1979<=DATE($M$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($M$1-1,4,1),IF('Stock Price'!$A1979<=DATE($M$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($P$1-1,4,1),IF('Stock Price'!$A1979<=DATE($P$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($P$1-1,4,1),IF('Stock Price'!$A1979<=DATE($P$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($S$1-1,4,1),IF('Stock Price'!$A1979<=DATE($S$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($S$1-1,4,1),IF('Stock Price'!$A1979<=DATE($S$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($V$1-1,4,1),IF('Stock Price'!$A1979<=DATE($V$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($V$1-1,4,1),IF('Stock Price'!$A1979<=DATE($V$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1979<=DATE($Y$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1979<=DATE($Y$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1979>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1979<=DATE($AB$1,3,31),'Stock Price'!$A1979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1979>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1979<=DATE($AB$1,3,31),'Stock Price'!$E1979,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1982>=DATE($A$1-1,4,1),IF('Stock Price'!A1982<=DATE($A$1,3,31),'Stock Price'!A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1982>=DATE($A$1-1,4,1),IF('Stock Price'!A1982<=DATE($A$1,3,31),'Stock Price'!E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($D$1-1,4,1),IF('Stock Price'!$A1982<=DATE($D$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($D$1-1,4,1),IF('Stock Price'!$A1982<=DATE($D$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($G$1-1,4,1),IF('Stock Price'!$A1982<=DATE($G$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($G$1-1,4,1),IF('Stock Price'!$A1982<=DATE($G$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($J$1-1,4,1),IF('Stock Price'!$A1982<=DATE($J$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($J$1-1,4,1),IF('Stock Price'!$A1982<=DATE($J$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($M$1-1,4,1),IF('Stock Price'!$A1982<=DATE($M$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($M$1-1,4,1),IF('Stock Price'!$A1982<=DATE($M$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($P$1-1,4,1),IF('Stock Price'!$A1982<=DATE($P$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($P$1-1,4,1),IF('Stock Price'!$A1982<=DATE($P$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($S$1-1,4,1),IF('Stock Price'!$A1982<=DATE($S$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($S$1-1,4,1),IF('Stock Price'!$A1982<=DATE($S$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($V$1-1,4,1),IF('Stock Price'!$A1982<=DATE($V$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($V$1-1,4,1),IF('Stock Price'!$A1982<=DATE($V$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1982<=DATE($Y$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1982<=DATE($Y$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1982<=DATE($AB$1,3,31),'Stock Price'!$A1982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1982<=DATE($AB$1,3,31),'Stock Price'!$E1982,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A1997>=DATE($A$1-1,4,1),IF('Stock Price'!A1997<=DATE($A$1,3,31),'Stock Price'!A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A1997>=DATE($A$1-1,4,1),IF('Stock Price'!A1997<=DATE($A$1,3,31),'Stock Price'!E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($D$1-1,4,1),IF('Stock Price'!$A1997<=DATE($D$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($D$1-1,4,1),IF('Stock Price'!$A1997<=DATE($D$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($G$1-1,4,1),IF('Stock Price'!$A1997<=DATE($G$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($G$1-1,4,1),IF('Stock Price'!$A1997<=DATE($G$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($J$1-1,4,1),IF('Stock Price'!$A1997<=DATE($J$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($J$1-1,4,1),IF('Stock Price'!$A1997<=DATE($J$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($M$1-1,4,1),IF('Stock Price'!$A1997<=DATE($M$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($M$1-1,4,1),IF('Stock Price'!$A1997<=DATE($M$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($P$1-1,4,1),IF('Stock Price'!$A1997<=DATE($P$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($P$1-1,4,1),IF('Stock Price'!$A1997<=DATE($P$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($S$1-1,4,1),IF('Stock Price'!$A1997<=DATE($S$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($S$1-1,4,1),IF('Stock Price'!$A1997<=DATE($S$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($V$1-1,4,1),IF('Stock Price'!$A1997<=DATE($V$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($V$1-1,4,1),IF('Stock Price'!$A1997<=DATE($V$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1997<=DATE($Y$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($Y$1-1,4,1),IF('Stock Price'!$A1997<=DATE($Y$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A1997>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1997<=DATE($AB$1,3,31),'Stock Price'!$A1997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A1997>=DATE($AB$1-1,4,1),IF('Stock Price'!$A1997<=DATE($AB$1,3,31),'Stock Price'!$E1997,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2000>=DATE($A$1-1,4,1),IF('Stock Price'!A2000<=DATE($A$1,3,31),'Stock Price'!A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2000>=DATE($A$1-1,4,1),IF('Stock Price'!A2000<=DATE($A$1,3,31),'Stock Price'!E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($D$1-1,4,1),IF('Stock Price'!$A2000<=DATE($D$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($D$1-1,4,1),IF('Stock Price'!$A2000<=DATE($D$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($G$1-1,4,1),IF('Stock Price'!$A2000<=DATE($G$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($G$1-1,4,1),IF('Stock Price'!$A2000<=DATE($G$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($J$1-1,4,1),IF('Stock Price'!$A2000<=DATE($J$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($J$1-1,4,1),IF('Stock Price'!$A2000<=DATE($J$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($M$1-1,4,1),IF('Stock Price'!$A2000<=DATE($M$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($M$1-1,4,1),IF('Stock Price'!$A2000<=DATE($M$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($P$1-1,4,1),IF('Stock Price'!$A2000<=DATE($P$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($P$1-1,4,1),IF('Stock Price'!$A2000<=DATE($P$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($S$1-1,4,1),IF('Stock Price'!$A2000<=DATE($S$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($S$1-1,4,1),IF('Stock Price'!$A2000<=DATE($S$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($V$1-1,4,1),IF('Stock Price'!$A2000<=DATE($V$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($V$1-1,4,1),IF('Stock Price'!$A2000<=DATE($V$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2000<=DATE($Y$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2000<=DATE($Y$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2000>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2000<=DATE($AB$1,3,31),'Stock Price'!$A2000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2000>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2000<=DATE($AB$1,3,31),'Stock Price'!$E2000,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2012>=DATE($A$1-1,4,1),IF('Stock Price'!A2012<=DATE($A$1,3,31),'Stock Price'!A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2012>=DATE($A$1-1,4,1),IF('Stock Price'!A2012<=DATE($A$1,3,31),'Stock Price'!E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($D$1-1,4,1),IF('Stock Price'!$A2012<=DATE($D$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($D$1-1,4,1),IF('Stock Price'!$A2012<=DATE($D$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($G$1-1,4,1),IF('Stock Price'!$A2012<=DATE($G$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($G$1-1,4,1),IF('Stock Price'!$A2012<=DATE($G$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($J$1-1,4,1),IF('Stock Price'!$A2012<=DATE($J$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($J$1-1,4,1),IF('Stock Price'!$A2012<=DATE($J$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($M$1-1,4,1),IF('Stock Price'!$A2012<=DATE($M$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($M$1-1,4,1),IF('Stock Price'!$A2012<=DATE($M$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($P$1-1,4,1),IF('Stock Price'!$A2012<=DATE($P$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($P$1-1,4,1),IF('Stock Price'!$A2012<=DATE($P$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($S$1-1,4,1),IF('Stock Price'!$A2012<=DATE($S$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($S$1-1,4,1),IF('Stock Price'!$A2012<=DATE($S$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($V$1-1,4,1),IF('Stock Price'!$A2012<=DATE($V$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($V$1-1,4,1),IF('Stock Price'!$A2012<=DATE($V$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2012<=DATE($Y$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2012<=DATE($Y$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2012>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2012<=DATE($AB$1,3,31),'Stock Price'!$A2012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2012>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2012<=DATE($AB$1,3,31),'Stock Price'!$E2012,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2021>=DATE($A$1-1,4,1),IF('Stock Price'!A2021<=DATE($A$1,3,31),'Stock Price'!A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2021>=DATE($A$1-1,4,1),IF('Stock Price'!A2021<=DATE($A$1,3,31),'Stock Price'!E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($D$1-1,4,1),IF('Stock Price'!$A2021<=DATE($D$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($D$1-1,4,1),IF('Stock Price'!$A2021<=DATE($D$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($G$1-1,4,1),IF('Stock Price'!$A2021<=DATE($G$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($G$1-1,4,1),IF('Stock Price'!$A2021<=DATE($G$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($J$1-1,4,1),IF('Stock Price'!$A2021<=DATE($J$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($J$1-1,4,1),IF('Stock Price'!$A2021<=DATE($J$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($M$1-1,4,1),IF('Stock Price'!$A2021<=DATE($M$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($M$1-1,4,1),IF('Stock Price'!$A2021<=DATE($M$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($P$1-1,4,1),IF('Stock Price'!$A2021<=DATE($P$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($P$1-1,4,1),IF('Stock Price'!$A2021<=DATE($P$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($S$1-1,4,1),IF('Stock Price'!$A2021<=DATE($S$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($S$1-1,4,1),IF('Stock Price'!$A2021<=DATE($S$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($V$1-1,4,1),IF('Stock Price'!$A2021<=DATE($V$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($V$1-1,4,1),IF('Stock Price'!$A2021<=DATE($V$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2021<=DATE($Y$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2021<=DATE($Y$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2021>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2021<=DATE($AB$1,3,31),'Stock Price'!$A2021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2021>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2021<=DATE($AB$1,3,31),'Stock Price'!$E2021,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2030>=DATE($A$1-1,4,1),IF('Stock Price'!A2030<=DATE($A$1,3,31),'Stock Price'!A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2030>=DATE($A$1-1,4,1),IF('Stock Price'!A2030<=DATE($A$1,3,31),'Stock Price'!E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($D$1-1,4,1),IF('Stock Price'!$A2030<=DATE($D$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($D$1-1,4,1),IF('Stock Price'!$A2030<=DATE($D$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($G$1-1,4,1),IF('Stock Price'!$A2030<=DATE($G$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($G$1-1,4,1),IF('Stock Price'!$A2030<=DATE($G$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($J$1-1,4,1),IF('Stock Price'!$A2030<=DATE($J$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($J$1-1,4,1),IF('Stock Price'!$A2030<=DATE($J$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($M$1-1,4,1),IF('Stock Price'!$A2030<=DATE($M$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($M$1-1,4,1),IF('Stock Price'!$A2030<=DATE($M$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($P$1-1,4,1),IF('Stock Price'!$A2030<=DATE($P$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($P$1-1,4,1),IF('Stock Price'!$A2030<=DATE($P$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($S$1-1,4,1),IF('Stock Price'!$A2030<=DATE($S$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($S$1-1,4,1),IF('Stock Price'!$A2030<=DATE($S$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($V$1-1,4,1),IF('Stock Price'!$A2030<=DATE($V$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($V$1-1,4,1),IF('Stock Price'!$A2030<=DATE($V$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2030<=DATE($Y$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2030<=DATE($Y$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2030>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2030<=DATE($AB$1,3,31),'Stock Price'!$A2030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2030>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2030<=DATE($AB$1,3,31),'Stock Price'!$E2030,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2037>=DATE($A$1-1,4,1),IF('Stock Price'!A2037<=DATE($A$1,3,31),'Stock Price'!A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2037>=DATE($A$1-1,4,1),IF('Stock Price'!A2037<=DATE($A$1,3,31),'Stock Price'!E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($D$1-1,4,1),IF('Stock Price'!$A2037<=DATE($D$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($D$1-1,4,1),IF('Stock Price'!$A2037<=DATE($D$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($G$1-1,4,1),IF('Stock Price'!$A2037<=DATE($G$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($G$1-1,4,1),IF('Stock Price'!$A2037<=DATE($G$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($J$1-1,4,1),IF('Stock Price'!$A2037<=DATE($J$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($J$1-1,4,1),IF('Stock Price'!$A2037<=DATE($J$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($M$1-1,4,1),IF('Stock Price'!$A2037<=DATE($M$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($M$1-1,4,1),IF('Stock Price'!$A2037<=DATE($M$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($P$1-1,4,1),IF('Stock Price'!$A2037<=DATE($P$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($P$1-1,4,1),IF('Stock Price'!$A2037<=DATE($P$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($S$1-1,4,1),IF('Stock Price'!$A2037<=DATE($S$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($S$1-1,4,1),IF('Stock Price'!$A2037<=DATE($S$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($V$1-1,4,1),IF('Stock Price'!$A2037<=DATE($V$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($V$1-1,4,1),IF('Stock Price'!$A2037<=DATE($V$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2037<=DATE($Y$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2037<=DATE($Y$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2037>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2037<=DATE($AB$1,3,31),'Stock Price'!$A2037,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2037>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2037<=DATE($AB$1,3,31),'Stock Price'!$E2037,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2049>=DATE($A$1-1,4,1),IF('Stock Price'!A2049<=DATE($A$1,3,31),'Stock Price'!A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2049>=DATE($A$1-1,4,1),IF('Stock Price'!A2049<=DATE($A$1,3,31),'Stock Price'!E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($D$1-1,4,1),IF('Stock Price'!$A2049<=DATE($D$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($D$1-1,4,1),IF('Stock Price'!$A2049<=DATE($D$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($G$1-1,4,1),IF('Stock Price'!$A2049<=DATE($G$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($G$1-1,4,1),IF('Stock Price'!$A2049<=DATE($G$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($J$1-1,4,1),IF('Stock Price'!$A2049<=DATE($J$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($J$1-1,4,1),IF('Stock Price'!$A2049<=DATE($J$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($M$1-1,4,1),IF('Stock Price'!$A2049<=DATE($M$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($M$1-1,4,1),IF('Stock Price'!$A2049<=DATE($M$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($P$1-1,4,1),IF('Stock Price'!$A2049<=DATE($P$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($P$1-1,4,1),IF('Stock Price'!$A2049<=DATE($P$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($S$1-1,4,1),IF('Stock Price'!$A2049<=DATE($S$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($S$1-1,4,1),IF('Stock Price'!$A2049<=DATE($S$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($V$1-1,4,1),IF('Stock Price'!$A2049<=DATE($V$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($V$1-1,4,1),IF('Stock Price'!$A2049<=DATE($V$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2049<=DATE($Y$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2049<=DATE($Y$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2049>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2049<=DATE($AB$1,3,31),'Stock Price'!$A2049,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2049>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2049<=DATE($AB$1,3,31),'Stock Price'!$E2049,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2052>=DATE($A$1-1,4,1),IF('Stock Price'!A2052<=DATE($A$1,3,31),'Stock Price'!A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2052>=DATE($A$1-1,4,1),IF('Stock Price'!A2052<=DATE($A$1,3,31),'Stock Price'!E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($D$1-1,4,1),IF('Stock Price'!$A2052<=DATE($D$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($D$1-1,4,1),IF('Stock Price'!$A2052<=DATE($D$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($G$1-1,4,1),IF('Stock Price'!$A2052<=DATE($G$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($G$1-1,4,1),IF('Stock Price'!$A2052<=DATE($G$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($J$1-1,4,1),IF('Stock Price'!$A2052<=DATE($J$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($J$1-1,4,1),IF('Stock Price'!$A2052<=DATE($J$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($M$1-1,4,1),IF('Stock Price'!$A2052<=DATE($M$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($M$1-1,4,1),IF('Stock Price'!$A2052<=DATE($M$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($P$1-1,4,1),IF('Stock Price'!$A2052<=DATE($P$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($P$1-1,4,1),IF('Stock Price'!$A2052<=DATE($P$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($S$1-1,4,1),IF('Stock Price'!$A2052<=DATE($S$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($S$1-1,4,1),IF('Stock Price'!$A2052<=DATE($S$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($V$1-1,4,1),IF('Stock Price'!$A2052<=DATE($V$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($V$1-1,4,1),IF('Stock Price'!$A2052<=DATE($V$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2052<=DATE($Y$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2052<=DATE($Y$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2052>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2052<=DATE($AB$1,3,31),'Stock Price'!$A2052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2052>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2052<=DATE($AB$1,3,31),'Stock Price'!$E2052,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2067>=DATE($A$1-1,4,1),IF('Stock Price'!A2067<=DATE($A$1,3,31),'Stock Price'!A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2067>=DATE($A$1-1,4,1),IF('Stock Price'!A2067<=DATE($A$1,3,31),'Stock Price'!E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($D$1-1,4,1),IF('Stock Price'!$A2067<=DATE($D$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($D$1-1,4,1),IF('Stock Price'!$A2067<=DATE($D$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($G$1-1,4,1),IF('Stock Price'!$A2067<=DATE($G$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($G$1-1,4,1),IF('Stock Price'!$A2067<=DATE($G$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($J$1-1,4,1),IF('Stock Price'!$A2067<=DATE($J$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($J$1-1,4,1),IF('Stock Price'!$A2067<=DATE($J$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($M$1-1,4,1),IF('Stock Price'!$A2067<=DATE($M$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($M$1-1,4,1),IF('Stock Price'!$A2067<=DATE($M$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($P$1-1,4,1),IF('Stock Price'!$A2067<=DATE($P$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($P$1-1,4,1),IF('Stock Price'!$A2067<=DATE($P$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($S$1-1,4,1),IF('Stock Price'!$A2067<=DATE($S$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($S$1-1,4,1),IF('Stock Price'!$A2067<=DATE($S$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($V$1-1,4,1),IF('Stock Price'!$A2067<=DATE($V$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($V$1-1,4,1),IF('Stock Price'!$A2067<=DATE($V$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2067<=DATE($Y$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2067<=DATE($Y$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2067>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2067<=DATE($AB$1,3,31),'Stock Price'!$A2067,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2067>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2067<=DATE($AB$1,3,31),'Stock Price'!$E2067,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2070>=DATE($A$1-1,4,1),IF('Stock Price'!A2070<=DATE($A$1,3,31),'Stock Price'!A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2070>=DATE($A$1-1,4,1),IF('Stock Price'!A2070<=DATE($A$1,3,31),'Stock Price'!E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($D$1-1,4,1),IF('Stock Price'!$A2070<=DATE($D$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($D$1-1,4,1),IF('Stock Price'!$A2070<=DATE($D$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($G$1-1,4,1),IF('Stock Price'!$A2070<=DATE($G$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($G$1-1,4,1),IF('Stock Price'!$A2070<=DATE($G$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($J$1-1,4,1),IF('Stock Price'!$A2070<=DATE($J$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($J$1-1,4,1),IF('Stock Price'!$A2070<=DATE($J$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($M$1-1,4,1),IF('Stock Price'!$A2070<=DATE($M$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($M$1-1,4,1),IF('Stock Price'!$A2070<=DATE($M$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($P$1-1,4,1),IF('Stock Price'!$A2070<=DATE($P$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($P$1-1,4,1),IF('Stock Price'!$A2070<=DATE($P$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($S$1-1,4,1),IF('Stock Price'!$A2070<=DATE($S$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($S$1-1,4,1),IF('Stock Price'!$A2070<=DATE($S$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($V$1-1,4,1),IF('Stock Price'!$A2070<=DATE($V$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($V$1-1,4,1),IF('Stock Price'!$A2070<=DATE($V$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2070<=DATE($Y$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2070<=DATE($Y$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2070>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2070<=DATE($AB$1,3,31),'Stock Price'!$A2070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2070>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2070<=DATE($AB$1,3,31),'Stock Price'!$E2070,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2082>=DATE($A$1-1,4,1),IF('Stock Price'!A2082<=DATE($A$1,3,31),'Stock Price'!A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2082>=DATE($A$1-1,4,1),IF('Stock Price'!A2082<=DATE($A$1,3,31),'Stock Price'!E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($D$1-1,4,1),IF('Stock Price'!$A2082<=DATE($D$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($D$1-1,4,1),IF('Stock Price'!$A2082<=DATE($D$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($G$1-1,4,1),IF('Stock Price'!$A2082<=DATE($G$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($G$1-1,4,1),IF('Stock Price'!$A2082<=DATE($G$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($J$1-1,4,1),IF('Stock Price'!$A2082<=DATE($J$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($J$1-1,4,1),IF('Stock Price'!$A2082<=DATE($J$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($M$1-1,4,1),IF('Stock Price'!$A2082<=DATE($M$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($M$1-1,4,1),IF('Stock Price'!$A2082<=DATE($M$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($P$1-1,4,1),IF('Stock Price'!$A2082<=DATE($P$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($P$1-1,4,1),IF('Stock Price'!$A2082<=DATE($P$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($S$1-1,4,1),IF('Stock Price'!$A2082<=DATE($S$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($S$1-1,4,1),IF('Stock Price'!$A2082<=DATE($S$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($V$1-1,4,1),IF('Stock Price'!$A2082<=DATE($V$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($V$1-1,4,1),IF('Stock Price'!$A2082<=DATE($V$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2082<=DATE($Y$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2082<=DATE($Y$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2082>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2082<=DATE($AB$1,3,31),'Stock Price'!$A2082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2082>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2082<=DATE($AB$1,3,31),'Stock Price'!$E2082,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2091>=DATE($A$1-1,4,1),IF('Stock Price'!A2091<=DATE($A$1,3,31),'Stock Price'!A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2091>=DATE($A$1-1,4,1),IF('Stock Price'!A2091<=DATE($A$1,3,31),'Stock Price'!E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($D$1-1,4,1),IF('Stock Price'!$A2091<=DATE($D$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($D$1-1,4,1),IF('Stock Price'!$A2091<=DATE($D$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($G$1-1,4,1),IF('Stock Price'!$A2091<=DATE($G$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($G$1-1,4,1),IF('Stock Price'!$A2091<=DATE($G$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($J$1-1,4,1),IF('Stock Price'!$A2091<=DATE($J$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($J$1-1,4,1),IF('Stock Price'!$A2091<=DATE($J$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($M$1-1,4,1),IF('Stock Price'!$A2091<=DATE($M$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($M$1-1,4,1),IF('Stock Price'!$A2091<=DATE($M$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($P$1-1,4,1),IF('Stock Price'!$A2091<=DATE($P$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($P$1-1,4,1),IF('Stock Price'!$A2091<=DATE($P$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($S$1-1,4,1),IF('Stock Price'!$A2091<=DATE($S$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($S$1-1,4,1),IF('Stock Price'!$A2091<=DATE($S$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($V$1-1,4,1),IF('Stock Price'!$A2091<=DATE($V$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($V$1-1,4,1),IF('Stock Price'!$A2091<=DATE($V$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2091<=DATE($Y$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2091<=DATE($Y$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2091>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2091<=DATE($AB$1,3,31),'Stock Price'!$A2091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2091>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2091<=DATE($AB$1,3,31),'Stock Price'!$E2091,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2100>=DATE($A$1-1,4,1),IF('Stock Price'!A2100<=DATE($A$1,3,31),'Stock Price'!A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2100>=DATE($A$1-1,4,1),IF('Stock Price'!A2100<=DATE($A$1,3,31),'Stock Price'!E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($D$1-1,4,1),IF('Stock Price'!$A2100<=DATE($D$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($D$1-1,4,1),IF('Stock Price'!$A2100<=DATE($D$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($G$1-1,4,1),IF('Stock Price'!$A2100<=DATE($G$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($G$1-1,4,1),IF('Stock Price'!$A2100<=DATE($G$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($J$1-1,4,1),IF('Stock Price'!$A2100<=DATE($J$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($J$1-1,4,1),IF('Stock Price'!$A2100<=DATE($J$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($M$1-1,4,1),IF('Stock Price'!$A2100<=DATE($M$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($M$1-1,4,1),IF('Stock Price'!$A2100<=DATE($M$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($P$1-1,4,1),IF('Stock Price'!$A2100<=DATE($P$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($P$1-1,4,1),IF('Stock Price'!$A2100<=DATE($P$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($S$1-1,4,1),IF('Stock Price'!$A2100<=DATE($S$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($S$1-1,4,1),IF('Stock Price'!$A2100<=DATE($S$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($V$1-1,4,1),IF('Stock Price'!$A2100<=DATE($V$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($V$1-1,4,1),IF('Stock Price'!$A2100<=DATE($V$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2100<=DATE($Y$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2100<=DATE($Y$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2100>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2100<=DATE($AB$1,3,31),'Stock Price'!$A2100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2100>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2100<=DATE($AB$1,3,31),'Stock Price'!$E2100,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2107>=DATE($A$1-1,4,1),IF('Stock Price'!A2107<=DATE($A$1,3,31),'Stock Price'!A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2107>=DATE($A$1-1,4,1),IF('Stock Price'!A2107<=DATE($A$1,3,31),'Stock Price'!E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($D$1-1,4,1),IF('Stock Price'!$A2107<=DATE($D$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($D$1-1,4,1),IF('Stock Price'!$A2107<=DATE($D$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($G$1-1,4,1),IF('Stock Price'!$A2107<=DATE($G$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($G$1-1,4,1),IF('Stock Price'!$A2107<=DATE($G$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($J$1-1,4,1),IF('Stock Price'!$A2107<=DATE($J$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($J$1-1,4,1),IF('Stock Price'!$A2107<=DATE($J$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($M$1-1,4,1),IF('Stock Price'!$A2107<=DATE($M$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($M$1-1,4,1),IF('Stock Price'!$A2107<=DATE($M$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($P$1-1,4,1),IF('Stock Price'!$A2107<=DATE($P$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($P$1-1,4,1),IF('Stock Price'!$A2107<=DATE($P$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($S$1-1,4,1),IF('Stock Price'!$A2107<=DATE($S$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($S$1-1,4,1),IF('Stock Price'!$A2107<=DATE($S$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($V$1-1,4,1),IF('Stock Price'!$A2107<=DATE($V$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($V$1-1,4,1),IF('Stock Price'!$A2107<=DATE($V$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2107<=DATE($Y$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2107<=DATE($Y$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2107>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2107<=DATE($AB$1,3,31),'Stock Price'!$A2107,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2107>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2107<=DATE($AB$1,3,31),'Stock Price'!$E2107,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2119>=DATE($A$1-1,4,1),IF('Stock Price'!A2119<=DATE($A$1,3,31),'Stock Price'!A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2119>=DATE($A$1-1,4,1),IF('Stock Price'!A2119<=DATE($A$1,3,31),'Stock Price'!E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($D$1-1,4,1),IF('Stock Price'!$A2119<=DATE($D$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($D$1-1,4,1),IF('Stock Price'!$A2119<=DATE($D$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($G$1-1,4,1),IF('Stock Price'!$A2119<=DATE($G$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($G$1-1,4,1),IF('Stock Price'!$A2119<=DATE($G$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($J$1-1,4,1),IF('Stock Price'!$A2119<=DATE($J$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($J$1-1,4,1),IF('Stock Price'!$A2119<=DATE($J$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($M$1-1,4,1),IF('Stock Price'!$A2119<=DATE($M$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($M$1-1,4,1),IF('Stock Price'!$A2119<=DATE($M$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($P$1-1,4,1),IF('Stock Price'!$A2119<=DATE($P$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($P$1-1,4,1),IF('Stock Price'!$A2119<=DATE($P$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($S$1-1,4,1),IF('Stock Price'!$A2119<=DATE($S$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($S$1-1,4,1),IF('Stock Price'!$A2119<=DATE($S$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($V$1-1,4,1),IF('Stock Price'!$A2119<=DATE($V$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($V$1-1,4,1),IF('Stock Price'!$A2119<=DATE($V$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2119<=DATE($Y$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2119<=DATE($Y$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2119>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2119<=DATE($AB$1,3,31),'Stock Price'!$A2119,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2119>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2119<=DATE($AB$1,3,31),'Stock Price'!$E2119,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2122>=DATE($A$1-1,4,1),IF('Stock Price'!A2122<=DATE($A$1,3,31),'Stock Price'!A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2122>=DATE($A$1-1,4,1),IF('Stock Price'!A2122<=DATE($A$1,3,31),'Stock Price'!E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($D$1-1,4,1),IF('Stock Price'!$A2122<=DATE($D$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($D$1-1,4,1),IF('Stock Price'!$A2122<=DATE($D$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($G$1-1,4,1),IF('Stock Price'!$A2122<=DATE($G$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($G$1-1,4,1),IF('Stock Price'!$A2122<=DATE($G$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($J$1-1,4,1),IF('Stock Price'!$A2122<=DATE($J$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($J$1-1,4,1),IF('Stock Price'!$A2122<=DATE($J$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($M$1-1,4,1),IF('Stock Price'!$A2122<=DATE($M$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($M$1-1,4,1),IF('Stock Price'!$A2122<=DATE($M$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($P$1-1,4,1),IF('Stock Price'!$A2122<=DATE($P$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($P$1-1,4,1),IF('Stock Price'!$A2122<=DATE($P$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($S$1-1,4,1),IF('Stock Price'!$A2122<=DATE($S$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($S$1-1,4,1),IF('Stock Price'!$A2122<=DATE($S$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($V$1-1,4,1),IF('Stock Price'!$A2122<=DATE($V$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($V$1-1,4,1),IF('Stock Price'!$A2122<=DATE($V$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2122<=DATE($Y$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2122<=DATE($Y$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2122>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2122<=DATE($AB$1,3,31),'Stock Price'!$A2122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2122>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2122<=DATE($AB$1,3,31),'Stock Price'!$E2122,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2137>=DATE($A$1-1,4,1),IF('Stock Price'!A2137<=DATE($A$1,3,31),'Stock Price'!A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2137>=DATE($A$1-1,4,1),IF('Stock Price'!A2137<=DATE($A$1,3,31),'Stock Price'!E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($D$1-1,4,1),IF('Stock Price'!$A2137<=DATE($D$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($D$1-1,4,1),IF('Stock Price'!$A2137<=DATE($D$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($G$1-1,4,1),IF('Stock Price'!$A2137<=DATE($G$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($G$1-1,4,1),IF('Stock Price'!$A2137<=DATE($G$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($J$1-1,4,1),IF('Stock Price'!$A2137<=DATE($J$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($J$1-1,4,1),IF('Stock Price'!$A2137<=DATE($J$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($M$1-1,4,1),IF('Stock Price'!$A2137<=DATE($M$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($M$1-1,4,1),IF('Stock Price'!$A2137<=DATE($M$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($P$1-1,4,1),IF('Stock Price'!$A2137<=DATE($P$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($P$1-1,4,1),IF('Stock Price'!$A2137<=DATE($P$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($S$1-1,4,1),IF('Stock Price'!$A2137<=DATE($S$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($S$1-1,4,1),IF('Stock Price'!$A2137<=DATE($S$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($V$1-1,4,1),IF('Stock Price'!$A2137<=DATE($V$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($V$1-1,4,1),IF('Stock Price'!$A2137<=DATE($V$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2137<=DATE($Y$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2137<=DATE($Y$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2137>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2137<=DATE($AB$1,3,31),'Stock Price'!$A2137,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2137>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2137<=DATE($AB$1,3,31),'Stock Price'!$E2137,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2140>=DATE($A$1-1,4,1),IF('Stock Price'!A2140<=DATE($A$1,3,31),'Stock Price'!A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2140>=DATE($A$1-1,4,1),IF('Stock Price'!A2140<=DATE($A$1,3,31),'Stock Price'!E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($D$1-1,4,1),IF('Stock Price'!$A2140<=DATE($D$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($D$1-1,4,1),IF('Stock Price'!$A2140<=DATE($D$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($G$1-1,4,1),IF('Stock Price'!$A2140<=DATE($G$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($G$1-1,4,1),IF('Stock Price'!$A2140<=DATE($G$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($J$1-1,4,1),IF('Stock Price'!$A2140<=DATE($J$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($J$1-1,4,1),IF('Stock Price'!$A2140<=DATE($J$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($M$1-1,4,1),IF('Stock Price'!$A2140<=DATE($M$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($M$1-1,4,1),IF('Stock Price'!$A2140<=DATE($M$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($P$1-1,4,1),IF('Stock Price'!$A2140<=DATE($P$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($P$1-1,4,1),IF('Stock Price'!$A2140<=DATE($P$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($S$1-1,4,1),IF('Stock Price'!$A2140<=DATE($S$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($S$1-1,4,1),IF('Stock Price'!$A2140<=DATE($S$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($V$1-1,4,1),IF('Stock Price'!$A2140<=DATE($V$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($V$1-1,4,1),IF('Stock Price'!$A2140<=DATE($V$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2140<=DATE($Y$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2140<=DATE($Y$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2140>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2140<=DATE($AB$1,3,31),'Stock Price'!$A2140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2140>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2140<=DATE($AB$1,3,31),'Stock Price'!$E2140,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2147>=DATE($A$1-1,4,1),IF('Stock Price'!A2147<=DATE($A$1,3,31),'Stock Price'!A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2147>=DATE($A$1-1,4,1),IF('Stock Price'!A2147<=DATE($A$1,3,31),'Stock Price'!E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($D$1-1,4,1),IF('Stock Price'!$A2147<=DATE($D$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($D$1-1,4,1),IF('Stock Price'!$A2147<=DATE($D$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($G$1-1,4,1),IF('Stock Price'!$A2147<=DATE($G$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($G$1-1,4,1),IF('Stock Price'!$A2147<=DATE($G$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($J$1-1,4,1),IF('Stock Price'!$A2147<=DATE($J$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($J$1-1,4,1),IF('Stock Price'!$A2147<=DATE($J$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($M$1-1,4,1),IF('Stock Price'!$A2147<=DATE($M$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($M$1-1,4,1),IF('Stock Price'!$A2147<=DATE($M$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($P$1-1,4,1),IF('Stock Price'!$A2147<=DATE($P$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($P$1-1,4,1),IF('Stock Price'!$A2147<=DATE($P$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($S$1-1,4,1),IF('Stock Price'!$A2147<=DATE($S$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($S$1-1,4,1),IF('Stock Price'!$A2147<=DATE($S$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($V$1-1,4,1),IF('Stock Price'!$A2147<=DATE($V$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($V$1-1,4,1),IF('Stock Price'!$A2147<=DATE($V$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2147<=DATE($Y$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2147<=DATE($Y$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2147>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2147<=DATE($AB$1,3,31),'Stock Price'!$A2147,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2147>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2147<=DATE($AB$1,3,31),'Stock Price'!$E2147,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2161>=DATE($A$1-1,4,1),IF('Stock Price'!A2161<=DATE($A$1,3,31),'Stock Price'!A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2161>=DATE($A$1-1,4,1),IF('Stock Price'!A2161<=DATE($A$1,3,31),'Stock Price'!E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($D$1-1,4,1),IF('Stock Price'!$A2161<=DATE($D$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($D$1-1,4,1),IF('Stock Price'!$A2161<=DATE($D$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($G$1-1,4,1),IF('Stock Price'!$A2161<=DATE($G$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($G$1-1,4,1),IF('Stock Price'!$A2161<=DATE($G$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($J$1-1,4,1),IF('Stock Price'!$A2161<=DATE($J$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($J$1-1,4,1),IF('Stock Price'!$A2161<=DATE($J$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($M$1-1,4,1),IF('Stock Price'!$A2161<=DATE($M$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($M$1-1,4,1),IF('Stock Price'!$A2161<=DATE($M$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($P$1-1,4,1),IF('Stock Price'!$A2161<=DATE($P$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($P$1-1,4,1),IF('Stock Price'!$A2161<=DATE($P$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($S$1-1,4,1),IF('Stock Price'!$A2161<=DATE($S$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($S$1-1,4,1),IF('Stock Price'!$A2161<=DATE($S$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($V$1-1,4,1),IF('Stock Price'!$A2161<=DATE($V$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($V$1-1,4,1),IF('Stock Price'!$A2161<=DATE($V$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2161<=DATE($Y$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2161<=DATE($Y$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2161>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2161<=DATE($AB$1,3,31),'Stock Price'!$A2161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2161>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2161<=DATE($AB$1,3,31),'Stock Price'!$E2161,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2170>=DATE($A$1-1,4,1),IF('Stock Price'!A2170<=DATE($A$1,3,31),'Stock Price'!A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2170>=DATE($A$1-1,4,1),IF('Stock Price'!A2170<=DATE($A$1,3,31),'Stock Price'!E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($D$1-1,4,1),IF('Stock Price'!$A2170<=DATE($D$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($D$1-1,4,1),IF('Stock Price'!$A2170<=DATE($D$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($G$1-1,4,1),IF('Stock Price'!$A2170<=DATE($G$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($G$1-1,4,1),IF('Stock Price'!$A2170<=DATE($G$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($J$1-1,4,1),IF('Stock Price'!$A2170<=DATE($J$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($J$1-1,4,1),IF('Stock Price'!$A2170<=DATE($J$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($M$1-1,4,1),IF('Stock Price'!$A2170<=DATE($M$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($M$1-1,4,1),IF('Stock Price'!$A2170<=DATE($M$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($P$1-1,4,1),IF('Stock Price'!$A2170<=DATE($P$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($P$1-1,4,1),IF('Stock Price'!$A2170<=DATE($P$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($S$1-1,4,1),IF('Stock Price'!$A2170<=DATE($S$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($S$1-1,4,1),IF('Stock Price'!$A2170<=DATE($S$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($V$1-1,4,1),IF('Stock Price'!$A2170<=DATE($V$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($V$1-1,4,1),IF('Stock Price'!$A2170<=DATE($V$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2170<=DATE($Y$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2170<=DATE($Y$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2170>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2170<=DATE($AB$1,3,31),'Stock Price'!$A2170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2170>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2170<=DATE($AB$1,3,31),'Stock Price'!$E2170,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2177>=DATE($A$1-1,4,1),IF('Stock Price'!A2177<=DATE($A$1,3,31),'Stock Price'!A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2177>=DATE($A$1-1,4,1),IF('Stock Price'!A2177<=DATE($A$1,3,31),'Stock Price'!E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($D$1-1,4,1),IF('Stock Price'!$A2177<=DATE($D$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($D$1-1,4,1),IF('Stock Price'!$A2177<=DATE($D$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($G$1-1,4,1),IF('Stock Price'!$A2177<=DATE($G$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($G$1-1,4,1),IF('Stock Price'!$A2177<=DATE($G$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($J$1-1,4,1),IF('Stock Price'!$A2177<=DATE($J$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($J$1-1,4,1),IF('Stock Price'!$A2177<=DATE($J$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($M$1-1,4,1),IF('Stock Price'!$A2177<=DATE($M$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($M$1-1,4,1),IF('Stock Price'!$A2177<=DATE($M$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($P$1-1,4,1),IF('Stock Price'!$A2177<=DATE($P$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($P$1-1,4,1),IF('Stock Price'!$A2177<=DATE($P$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($S$1-1,4,1),IF('Stock Price'!$A2177<=DATE($S$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($S$1-1,4,1),IF('Stock Price'!$A2177<=DATE($S$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($V$1-1,4,1),IF('Stock Price'!$A2177<=DATE($V$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($V$1-1,4,1),IF('Stock Price'!$A2177<=DATE($V$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2177<=DATE($Y$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2177<=DATE($Y$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2177>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2177<=DATE($AB$1,3,31),'Stock Price'!$A2177,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2177>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2177<=DATE($AB$1,3,31),'Stock Price'!$E2177,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2189>=DATE($A$1-1,4,1),IF('Stock Price'!A2189<=DATE($A$1,3,31),'Stock Price'!A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2189>=DATE($A$1-1,4,1),IF('Stock Price'!A2189<=DATE($A$1,3,31),'Stock Price'!E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($D$1-1,4,1),IF('Stock Price'!$A2189<=DATE($D$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($D$1-1,4,1),IF('Stock Price'!$A2189<=DATE($D$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($G$1-1,4,1),IF('Stock Price'!$A2189<=DATE($G$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($G$1-1,4,1),IF('Stock Price'!$A2189<=DATE($G$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($J$1-1,4,1),IF('Stock Price'!$A2189<=DATE($J$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($J$1-1,4,1),IF('Stock Price'!$A2189<=DATE($J$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($M$1-1,4,1),IF('Stock Price'!$A2189<=DATE($M$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($M$1-1,4,1),IF('Stock Price'!$A2189<=DATE($M$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($P$1-1,4,1),IF('Stock Price'!$A2189<=DATE($P$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($P$1-1,4,1),IF('Stock Price'!$A2189<=DATE($P$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($S$1-1,4,1),IF('Stock Price'!$A2189<=DATE($S$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($S$1-1,4,1),IF('Stock Price'!$A2189<=DATE($S$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($V$1-1,4,1),IF('Stock Price'!$A2189<=DATE($V$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($V$1-1,4,1),IF('Stock Price'!$A2189<=DATE($V$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2189<=DATE($Y$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2189<=DATE($Y$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2189>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2189<=DATE($AB$1,3,31),'Stock Price'!$A2189,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2189>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2189<=DATE($AB$1,3,31),'Stock Price'!$E2189,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2192>=DATE($A$1-1,4,1),IF('Stock Price'!A2192<=DATE($A$1,3,31),'Stock Price'!A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2192>=DATE($A$1-1,4,1),IF('Stock Price'!A2192<=DATE($A$1,3,31),'Stock Price'!E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($D$1-1,4,1),IF('Stock Price'!$A2192<=DATE($D$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($D$1-1,4,1),IF('Stock Price'!$A2192<=DATE($D$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($G$1-1,4,1),IF('Stock Price'!$A2192<=DATE($G$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($G$1-1,4,1),IF('Stock Price'!$A2192<=DATE($G$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($J$1-1,4,1),IF('Stock Price'!$A2192<=DATE($J$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($J$1-1,4,1),IF('Stock Price'!$A2192<=DATE($J$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($M$1-1,4,1),IF('Stock Price'!$A2192<=DATE($M$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($M$1-1,4,1),IF('Stock Price'!$A2192<=DATE($M$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($P$1-1,4,1),IF('Stock Price'!$A2192<=DATE($P$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($P$1-1,4,1),IF('Stock Price'!$A2192<=DATE($P$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($S$1-1,4,1),IF('Stock Price'!$A2192<=DATE($S$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($S$1-1,4,1),IF('Stock Price'!$A2192<=DATE($S$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($V$1-1,4,1),IF('Stock Price'!$A2192<=DATE($V$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($V$1-1,4,1),IF('Stock Price'!$A2192<=DATE($V$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2192<=DATE($Y$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2192<=DATE($Y$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2192>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2192<=DATE($AB$1,3,31),'Stock Price'!$A2192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2192>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2192<=DATE($AB$1,3,31),'Stock Price'!$E2192,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2207>=DATE($A$1-1,4,1),IF('Stock Price'!A2207<=DATE($A$1,3,31),'Stock Price'!A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2207>=DATE($A$1-1,4,1),IF('Stock Price'!A2207<=DATE($A$1,3,31),'Stock Price'!E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($D$1-1,4,1),IF('Stock Price'!$A2207<=DATE($D$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($D$1-1,4,1),IF('Stock Price'!$A2207<=DATE($D$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($G$1-1,4,1),IF('Stock Price'!$A2207<=DATE($G$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($G$1-1,4,1),IF('Stock Price'!$A2207<=DATE($G$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($J$1-1,4,1),IF('Stock Price'!$A2207<=DATE($J$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($J$1-1,4,1),IF('Stock Price'!$A2207<=DATE($J$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($M$1-1,4,1),IF('Stock Price'!$A2207<=DATE($M$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($M$1-1,4,1),IF('Stock Price'!$A2207<=DATE($M$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($P$1-1,4,1),IF('Stock Price'!$A2207<=DATE($P$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($P$1-1,4,1),IF('Stock Price'!$A2207<=DATE($P$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($S$1-1,4,1),IF('Stock Price'!$A2207<=DATE($S$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($S$1-1,4,1),IF('Stock Price'!$A2207<=DATE($S$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($V$1-1,4,1),IF('Stock Price'!$A2207<=DATE($V$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($V$1-1,4,1),IF('Stock Price'!$A2207<=DATE($V$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2207<=DATE($Y$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2207<=DATE($Y$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2207>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2207<=DATE($AB$1,3,31),'Stock Price'!$A2207,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2207>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2207<=DATE($AB$1,3,31),'Stock Price'!$E2207,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2210>=DATE($A$1-1,4,1),IF('Stock Price'!A2210<=DATE($A$1,3,31),'Stock Price'!A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2210>=DATE($A$1-1,4,1),IF('Stock Price'!A2210<=DATE($A$1,3,31),'Stock Price'!E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($D$1-1,4,1),IF('Stock Price'!$A2210<=DATE($D$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($D$1-1,4,1),IF('Stock Price'!$A2210<=DATE($D$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($G$1-1,4,1),IF('Stock Price'!$A2210<=DATE($G$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($G$1-1,4,1),IF('Stock Price'!$A2210<=DATE($G$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($J$1-1,4,1),IF('Stock Price'!$A2210<=DATE($J$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($J$1-1,4,1),IF('Stock Price'!$A2210<=DATE($J$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($M$1-1,4,1),IF('Stock Price'!$A2210<=DATE($M$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($M$1-1,4,1),IF('Stock Price'!$A2210<=DATE($M$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($P$1-1,4,1),IF('Stock Price'!$A2210<=DATE($P$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($P$1-1,4,1),IF('Stock Price'!$A2210<=DATE($P$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($S$1-1,4,1),IF('Stock Price'!$A2210<=DATE($S$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($S$1-1,4,1),IF('Stock Price'!$A2210<=DATE($S$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($V$1-1,4,1),IF('Stock Price'!$A2210<=DATE($V$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($V$1-1,4,1),IF('Stock Price'!$A2210<=DATE($V$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2210<=DATE($Y$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2210<=DATE($Y$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2210>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2210<=DATE($AB$1,3,31),'Stock Price'!$A2210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2210>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2210<=DATE($AB$1,3,31),'Stock Price'!$E2210,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2217>=DATE($A$1-1,4,1),IF('Stock Price'!A2217<=DATE($A$1,3,31),'Stock Price'!A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2217>=DATE($A$1-1,4,1),IF('Stock Price'!A2217<=DATE($A$1,3,31),'Stock Price'!E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($D$1-1,4,1),IF('Stock Price'!$A2217<=DATE($D$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($D$1-1,4,1),IF('Stock Price'!$A2217<=DATE($D$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($G$1-1,4,1),IF('Stock Price'!$A2217<=DATE($G$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($G$1-1,4,1),IF('Stock Price'!$A2217<=DATE($G$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($J$1-1,4,1),IF('Stock Price'!$A2217<=DATE($J$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($J$1-1,4,1),IF('Stock Price'!$A2217<=DATE($J$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($M$1-1,4,1),IF('Stock Price'!$A2217<=DATE($M$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($M$1-1,4,1),IF('Stock Price'!$A2217<=DATE($M$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($P$1-1,4,1),IF('Stock Price'!$A2217<=DATE($P$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($P$1-1,4,1),IF('Stock Price'!$A2217<=DATE($P$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($S$1-1,4,1),IF('Stock Price'!$A2217<=DATE($S$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($S$1-1,4,1),IF('Stock Price'!$A2217<=DATE($S$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($V$1-1,4,1),IF('Stock Price'!$A2217<=DATE($V$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($V$1-1,4,1),IF('Stock Price'!$A2217<=DATE($V$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2217<=DATE($Y$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2217<=DATE($Y$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2217>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2217<=DATE($AB$1,3,31),'Stock Price'!$A2217,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2217>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2217<=DATE($AB$1,3,31),'Stock Price'!$E2217,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2231>=DATE($A$1-1,4,1),IF('Stock Price'!A2231<=DATE($A$1,3,31),'Stock Price'!A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2231>=DATE($A$1-1,4,1),IF('Stock Price'!A2231<=DATE($A$1,3,31),'Stock Price'!E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($D$1-1,4,1),IF('Stock Price'!$A2231<=DATE($D$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($D$1-1,4,1),IF('Stock Price'!$A2231<=DATE($D$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($G$1-1,4,1),IF('Stock Price'!$A2231<=DATE($G$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($G$1-1,4,1),IF('Stock Price'!$A2231<=DATE($G$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($J$1-1,4,1),IF('Stock Price'!$A2231<=DATE($J$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($J$1-1,4,1),IF('Stock Price'!$A2231<=DATE($J$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($M$1-1,4,1),IF('Stock Price'!$A2231<=DATE($M$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($M$1-1,4,1),IF('Stock Price'!$A2231<=DATE($M$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($P$1-1,4,1),IF('Stock Price'!$A2231<=DATE($P$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($P$1-1,4,1),IF('Stock Price'!$A2231<=DATE($P$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($S$1-1,4,1),IF('Stock Price'!$A2231<=DATE($S$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($S$1-1,4,1),IF('Stock Price'!$A2231<=DATE($S$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($V$1-1,4,1),IF('Stock Price'!$A2231<=DATE($V$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($V$1-1,4,1),IF('Stock Price'!$A2231<=DATE($V$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2231<=DATE($Y$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2231<=DATE($Y$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2231>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2231<=DATE($AB$1,3,31),'Stock Price'!$A2231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2231>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2231<=DATE($AB$1,3,31),'Stock Price'!$E2231,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2240>=DATE($A$1-1,4,1),IF('Stock Price'!A2240<=DATE($A$1,3,31),'Stock Price'!A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2240>=DATE($A$1-1,4,1),IF('Stock Price'!A2240<=DATE($A$1,3,31),'Stock Price'!E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($D$1-1,4,1),IF('Stock Price'!$A2240<=DATE($D$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($D$1-1,4,1),IF('Stock Price'!$A2240<=DATE($D$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($G$1-1,4,1),IF('Stock Price'!$A2240<=DATE($G$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($G$1-1,4,1),IF('Stock Price'!$A2240<=DATE($G$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($J$1-1,4,1),IF('Stock Price'!$A2240<=DATE($J$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($J$1-1,4,1),IF('Stock Price'!$A2240<=DATE($J$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($M$1-1,4,1),IF('Stock Price'!$A2240<=DATE($M$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($M$1-1,4,1),IF('Stock Price'!$A2240<=DATE($M$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($P$1-1,4,1),IF('Stock Price'!$A2240<=DATE($P$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($P$1-1,4,1),IF('Stock Price'!$A2240<=DATE($P$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($S$1-1,4,1),IF('Stock Price'!$A2240<=DATE($S$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($S$1-1,4,1),IF('Stock Price'!$A2240<=DATE($S$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($V$1-1,4,1),IF('Stock Price'!$A2240<=DATE($V$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($V$1-1,4,1),IF('Stock Price'!$A2240<=DATE($V$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2240<=DATE($Y$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2240<=DATE($Y$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2240>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2240<=DATE($AB$1,3,31),'Stock Price'!$A2240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2240>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2240<=DATE($AB$1,3,31),'Stock Price'!$E2240,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2247>=DATE($A$1-1,4,1),IF('Stock Price'!A2247<=DATE($A$1,3,31),'Stock Price'!A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2247>=DATE($A$1-1,4,1),IF('Stock Price'!A2247<=DATE($A$1,3,31),'Stock Price'!E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($D$1-1,4,1),IF('Stock Price'!$A2247<=DATE($D$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($D$1-1,4,1),IF('Stock Price'!$A2247<=DATE($D$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($G$1-1,4,1),IF('Stock Price'!$A2247<=DATE($G$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($G$1-1,4,1),IF('Stock Price'!$A2247<=DATE($G$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($J$1-1,4,1),IF('Stock Price'!$A2247<=DATE($J$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($J$1-1,4,1),IF('Stock Price'!$A2247<=DATE($J$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($M$1-1,4,1),IF('Stock Price'!$A2247<=DATE($M$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($M$1-1,4,1),IF('Stock Price'!$A2247<=DATE($M$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($P$1-1,4,1),IF('Stock Price'!$A2247<=DATE($P$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($P$1-1,4,1),IF('Stock Price'!$A2247<=DATE($P$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($S$1-1,4,1),IF('Stock Price'!$A2247<=DATE($S$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($S$1-1,4,1),IF('Stock Price'!$A2247<=DATE($S$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($V$1-1,4,1),IF('Stock Price'!$A2247<=DATE($V$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($V$1-1,4,1),IF('Stock Price'!$A2247<=DATE($V$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2247<=DATE($Y$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2247<=DATE($Y$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2247>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2247<=DATE($AB$1,3,31),'Stock Price'!$A2247,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2247>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2247<=DATE($AB$1,3,31),'Stock Price'!$E2247,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2259>=DATE($A$1-1,4,1),IF('Stock Price'!A2259<=DATE($A$1,3,31),'Stock Price'!A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2259>=DATE($A$1-1,4,1),IF('Stock Price'!A2259<=DATE($A$1,3,31),'Stock Price'!E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($D$1-1,4,1),IF('Stock Price'!$A2259<=DATE($D$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($D$1-1,4,1),IF('Stock Price'!$A2259<=DATE($D$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($G$1-1,4,1),IF('Stock Price'!$A2259<=DATE($G$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($G$1-1,4,1),IF('Stock Price'!$A2259<=DATE($G$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($J$1-1,4,1),IF('Stock Price'!$A2259<=DATE($J$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($J$1-1,4,1),IF('Stock Price'!$A2259<=DATE($J$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($M$1-1,4,1),IF('Stock Price'!$A2259<=DATE($M$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($M$1-1,4,1),IF('Stock Price'!$A2259<=DATE($M$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($P$1-1,4,1),IF('Stock Price'!$A2259<=DATE($P$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($P$1-1,4,1),IF('Stock Price'!$A2259<=DATE($P$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($S$1-1,4,1),IF('Stock Price'!$A2259<=DATE($S$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($S$1-1,4,1),IF('Stock Price'!$A2259<=DATE($S$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($V$1-1,4,1),IF('Stock Price'!$A2259<=DATE($V$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($V$1-1,4,1),IF('Stock Price'!$A2259<=DATE($V$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2259<=DATE($Y$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2259<=DATE($Y$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2259>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2259<=DATE($AB$1,3,31),'Stock Price'!$A2259,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2259>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2259<=DATE($AB$1,3,31),'Stock Price'!$E2259,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2262>=DATE($A$1-1,4,1),IF('Stock Price'!A2262<=DATE($A$1,3,31),'Stock Price'!A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2262>=DATE($A$1-1,4,1),IF('Stock Price'!A2262<=DATE($A$1,3,31),'Stock Price'!E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($D$1-1,4,1),IF('Stock Price'!$A2262<=DATE($D$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($D$1-1,4,1),IF('Stock Price'!$A2262<=DATE($D$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($G$1-1,4,1),IF('Stock Price'!$A2262<=DATE($G$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($G$1-1,4,1),IF('Stock Price'!$A2262<=DATE($G$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($J$1-1,4,1),IF('Stock Price'!$A2262<=DATE($J$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($J$1-1,4,1),IF('Stock Price'!$A2262<=DATE($J$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($M$1-1,4,1),IF('Stock Price'!$A2262<=DATE($M$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($M$1-1,4,1),IF('Stock Price'!$A2262<=DATE($M$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($P$1-1,4,1),IF('Stock Price'!$A2262<=DATE($P$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($P$1-1,4,1),IF('Stock Price'!$A2262<=DATE($P$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($S$1-1,4,1),IF('Stock Price'!$A2262<=DATE($S$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($S$1-1,4,1),IF('Stock Price'!$A2262<=DATE($S$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($V$1-1,4,1),IF('Stock Price'!$A2262<=DATE($V$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($V$1-1,4,1),IF('Stock Price'!$A2262<=DATE($V$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2262<=DATE($Y$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2262<=DATE($Y$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2262>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2262<=DATE($AB$1,3,31),'Stock Price'!$A2262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2262>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2262<=DATE($AB$1,3,31),'Stock Price'!$E2262,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2277>=DATE($A$1-1,4,1),IF('Stock Price'!A2277<=DATE($A$1,3,31),'Stock Price'!A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2277>=DATE($A$1-1,4,1),IF('Stock Price'!A2277<=DATE($A$1,3,31),'Stock Price'!E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($D$1-1,4,1),IF('Stock Price'!$A2277<=DATE($D$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($D$1-1,4,1),IF('Stock Price'!$A2277<=DATE($D$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($G$1-1,4,1),IF('Stock Price'!$A2277<=DATE($G$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($G$1-1,4,1),IF('Stock Price'!$A2277<=DATE($G$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($J$1-1,4,1),IF('Stock Price'!$A2277<=DATE($J$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($J$1-1,4,1),IF('Stock Price'!$A2277<=DATE($J$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($M$1-1,4,1),IF('Stock Price'!$A2277<=DATE($M$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($M$1-1,4,1),IF('Stock Price'!$A2277<=DATE($M$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($P$1-1,4,1),IF('Stock Price'!$A2277<=DATE($P$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($P$1-1,4,1),IF('Stock Price'!$A2277<=DATE($P$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($S$1-1,4,1),IF('Stock Price'!$A2277<=DATE($S$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($S$1-1,4,1),IF('Stock Price'!$A2277<=DATE($S$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($V$1-1,4,1),IF('Stock Price'!$A2277<=DATE($V$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($V$1-1,4,1),IF('Stock Price'!$A2277<=DATE($V$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2277<=DATE($Y$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2277<=DATE($Y$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2277>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2277<=DATE($AB$1,3,31),'Stock Price'!$A2277,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2277>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2277<=DATE($AB$1,3,31),'Stock Price'!$E2277,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2280>=DATE($A$1-1,4,1),IF('Stock Price'!A2280<=DATE($A$1,3,31),'Stock Price'!A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2280>=DATE($A$1-1,4,1),IF('Stock Price'!A2280<=DATE($A$1,3,31),'Stock Price'!E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($D$1-1,4,1),IF('Stock Price'!$A2280<=DATE($D$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($D$1-1,4,1),IF('Stock Price'!$A2280<=DATE($D$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($G$1-1,4,1),IF('Stock Price'!$A2280<=DATE($G$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($G$1-1,4,1),IF('Stock Price'!$A2280<=DATE($G$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($J$1-1,4,1),IF('Stock Price'!$A2280<=DATE($J$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($J$1-1,4,1),IF('Stock Price'!$A2280<=DATE($J$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($M$1-1,4,1),IF('Stock Price'!$A2280<=DATE($M$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($M$1-1,4,1),IF('Stock Price'!$A2280<=DATE($M$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($P$1-1,4,1),IF('Stock Price'!$A2280<=DATE($P$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($P$1-1,4,1),IF('Stock Price'!$A2280<=DATE($P$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($S$1-1,4,1),IF('Stock Price'!$A2280<=DATE($S$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($S$1-1,4,1),IF('Stock Price'!$A2280<=DATE($S$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($V$1-1,4,1),IF('Stock Price'!$A2280<=DATE($V$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($V$1-1,4,1),IF('Stock Price'!$A2280<=DATE($V$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2280<=DATE($Y$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2280<=DATE($Y$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2280>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2280<=DATE($AB$1,3,31),'Stock Price'!$A2280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2280>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2280<=DATE($AB$1,3,31),'Stock Price'!$E2280,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2287>=DATE($A$1-1,4,1),IF('Stock Price'!A2287<=DATE($A$1,3,31),'Stock Price'!A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2287>=DATE($A$1-1,4,1),IF('Stock Price'!A2287<=DATE($A$1,3,31),'Stock Price'!E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($D$1-1,4,1),IF('Stock Price'!$A2287<=DATE($D$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($D$1-1,4,1),IF('Stock Price'!$A2287<=DATE($D$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($G$1-1,4,1),IF('Stock Price'!$A2287<=DATE($G$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($G$1-1,4,1),IF('Stock Price'!$A2287<=DATE($G$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($J$1-1,4,1),IF('Stock Price'!$A2287<=DATE($J$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($J$1-1,4,1),IF('Stock Price'!$A2287<=DATE($J$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($M$1-1,4,1),IF('Stock Price'!$A2287<=DATE($M$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($M$1-1,4,1),IF('Stock Price'!$A2287<=DATE($M$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($P$1-1,4,1),IF('Stock Price'!$A2287<=DATE($P$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($P$1-1,4,1),IF('Stock Price'!$A2287<=DATE($P$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($S$1-1,4,1),IF('Stock Price'!$A2287<=DATE($S$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($S$1-1,4,1),IF('Stock Price'!$A2287<=DATE($S$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($V$1-1,4,1),IF('Stock Price'!$A2287<=DATE($V$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($V$1-1,4,1),IF('Stock Price'!$A2287<=DATE($V$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2287<=DATE($Y$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2287<=DATE($Y$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2287>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2287<=DATE($AB$1,3,31),'Stock Price'!$A2287,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2287>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2287<=DATE($AB$1,3,31),'Stock Price'!$E2287,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2301>=DATE($A$1-1,4,1),IF('Stock Price'!A2301<=DATE($A$1,3,31),'Stock Price'!A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2301>=DATE($A$1-1,4,1),IF('Stock Price'!A2301<=DATE($A$1,3,31),'Stock Price'!E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($D$1-1,4,1),IF('Stock Price'!$A2301<=DATE($D$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($D$1-1,4,1),IF('Stock Price'!$A2301<=DATE($D$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($G$1-1,4,1),IF('Stock Price'!$A2301<=DATE($G$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($G$1-1,4,1),IF('Stock Price'!$A2301<=DATE($G$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($J$1-1,4,1),IF('Stock Price'!$A2301<=DATE($J$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($J$1-1,4,1),IF('Stock Price'!$A2301<=DATE($J$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($M$1-1,4,1),IF('Stock Price'!$A2301<=DATE($M$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($M$1-1,4,1),IF('Stock Price'!$A2301<=DATE($M$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($P$1-1,4,1),IF('Stock Price'!$A2301<=DATE($P$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($P$1-1,4,1),IF('Stock Price'!$A2301<=DATE($P$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($S$1-1,4,1),IF('Stock Price'!$A2301<=DATE($S$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($S$1-1,4,1),IF('Stock Price'!$A2301<=DATE($S$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($V$1-1,4,1),IF('Stock Price'!$A2301<=DATE($V$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($V$1-1,4,1),IF('Stock Price'!$A2301<=DATE($V$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2301<=DATE($Y$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2301<=DATE($Y$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2301>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2301<=DATE($AB$1,3,31),'Stock Price'!$A2301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2301>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2301<=DATE($AB$1,3,31),'Stock Price'!$E2301,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2310>=DATE($A$1-1,4,1),IF('Stock Price'!A2310<=DATE($A$1,3,31),'Stock Price'!A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2310>=DATE($A$1-1,4,1),IF('Stock Price'!A2310<=DATE($A$1,3,31),'Stock Price'!E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($D$1-1,4,1),IF('Stock Price'!$A2310<=DATE($D$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($D$1-1,4,1),IF('Stock Price'!$A2310<=DATE($D$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($G$1-1,4,1),IF('Stock Price'!$A2310<=DATE($G$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($G$1-1,4,1),IF('Stock Price'!$A2310<=DATE($G$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($J$1-1,4,1),IF('Stock Price'!$A2310<=DATE($J$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($J$1-1,4,1),IF('Stock Price'!$A2310<=DATE($J$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($M$1-1,4,1),IF('Stock Price'!$A2310<=DATE($M$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($M$1-1,4,1),IF('Stock Price'!$A2310<=DATE($M$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($P$1-1,4,1),IF('Stock Price'!$A2310<=DATE($P$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($P$1-1,4,1),IF('Stock Price'!$A2310<=DATE($P$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($S$1-1,4,1),IF('Stock Price'!$A2310<=DATE($S$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($S$1-1,4,1),IF('Stock Price'!$A2310<=DATE($S$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($V$1-1,4,1),IF('Stock Price'!$A2310<=DATE($V$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($V$1-1,4,1),IF('Stock Price'!$A2310<=DATE($V$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2310<=DATE($Y$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2310<=DATE($Y$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2310>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2310<=DATE($AB$1,3,31),'Stock Price'!$A2310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2310>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2310<=DATE($AB$1,3,31),'Stock Price'!$E2310,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2317>=DATE($A$1-1,4,1),IF('Stock Price'!A2317<=DATE($A$1,3,31),'Stock Price'!A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2317>=DATE($A$1-1,4,1),IF('Stock Price'!A2317<=DATE($A$1,3,31),'Stock Price'!E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($D$1-1,4,1),IF('Stock Price'!$A2317<=DATE($D$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($D$1-1,4,1),IF('Stock Price'!$A2317<=DATE($D$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($G$1-1,4,1),IF('Stock Price'!$A2317<=DATE($G$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($G$1-1,4,1),IF('Stock Price'!$A2317<=DATE($G$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($J$1-1,4,1),IF('Stock Price'!$A2317<=DATE($J$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($J$1-1,4,1),IF('Stock Price'!$A2317<=DATE($J$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($M$1-1,4,1),IF('Stock Price'!$A2317<=DATE($M$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($M$1-1,4,1),IF('Stock Price'!$A2317<=DATE($M$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($P$1-1,4,1),IF('Stock Price'!$A2317<=DATE($P$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($P$1-1,4,1),IF('Stock Price'!$A2317<=DATE($P$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($S$1-1,4,1),IF('Stock Price'!$A2317<=DATE($S$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($S$1-1,4,1),IF('Stock Price'!$A2317<=DATE($S$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($V$1-1,4,1),IF('Stock Price'!$A2317<=DATE($V$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($V$1-1,4,1),IF('Stock Price'!$A2317<=DATE($V$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2317<=DATE($Y$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2317<=DATE($Y$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2317>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2317<=DATE($AB$1,3,31),'Stock Price'!$A2317,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2317>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2317<=DATE($AB$1,3,31),'Stock Price'!$E2317,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2329>=DATE($A$1-1,4,1),IF('Stock Price'!A2329<=DATE($A$1,3,31),'Stock Price'!A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2329>=DATE($A$1-1,4,1),IF('Stock Price'!A2329<=DATE($A$1,3,31),'Stock Price'!E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($D$1-1,4,1),IF('Stock Price'!$A2329<=DATE($D$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($D$1-1,4,1),IF('Stock Price'!$A2329<=DATE($D$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($G$1-1,4,1),IF('Stock Price'!$A2329<=DATE($G$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($G$1-1,4,1),IF('Stock Price'!$A2329<=DATE($G$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($J$1-1,4,1),IF('Stock Price'!$A2329<=DATE($J$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($J$1-1,4,1),IF('Stock Price'!$A2329<=DATE($J$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($M$1-1,4,1),IF('Stock Price'!$A2329<=DATE($M$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($M$1-1,4,1),IF('Stock Price'!$A2329<=DATE($M$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($P$1-1,4,1),IF('Stock Price'!$A2329<=DATE($P$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($P$1-1,4,1),IF('Stock Price'!$A2329<=DATE($P$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($S$1-1,4,1),IF('Stock Price'!$A2329<=DATE($S$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($S$1-1,4,1),IF('Stock Price'!$A2329<=DATE($S$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($V$1-1,4,1),IF('Stock Price'!$A2329<=DATE($V$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($V$1-1,4,1),IF('Stock Price'!$A2329<=DATE($V$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2329<=DATE($Y$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2329<=DATE($Y$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2329>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2329<=DATE($AB$1,3,31),'Stock Price'!$A2329,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2329>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2329<=DATE($AB$1,3,31),'Stock Price'!$E2329,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2332>=DATE($A$1-1,4,1),IF('Stock Price'!A2332<=DATE($A$1,3,31),'Stock Price'!A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2332>=DATE($A$1-1,4,1),IF('Stock Price'!A2332<=DATE($A$1,3,31),'Stock Price'!E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($D$1-1,4,1),IF('Stock Price'!$A2332<=DATE($D$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($D$1-1,4,1),IF('Stock Price'!$A2332<=DATE($D$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($G$1-1,4,1),IF('Stock Price'!$A2332<=DATE($G$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($G$1-1,4,1),IF('Stock Price'!$A2332<=DATE($G$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($J$1-1,4,1),IF('Stock Price'!$A2332<=DATE($J$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($J$1-1,4,1),IF('Stock Price'!$A2332<=DATE($J$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($M$1-1,4,1),IF('Stock Price'!$A2332<=DATE($M$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($M$1-1,4,1),IF('Stock Price'!$A2332<=DATE($M$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($P$1-1,4,1),IF('Stock Price'!$A2332<=DATE($P$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($P$1-1,4,1),IF('Stock Price'!$A2332<=DATE($P$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($S$1-1,4,1),IF('Stock Price'!$A2332<=DATE($S$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($S$1-1,4,1),IF('Stock Price'!$A2332<=DATE($S$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($V$1-1,4,1),IF('Stock Price'!$A2332<=DATE($V$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($V$1-1,4,1),IF('Stock Price'!$A2332<=DATE($V$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2332<=DATE($Y$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2332<=DATE($Y$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2332>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2332<=DATE($AB$1,3,31),'Stock Price'!$A2332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2332>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2332<=DATE($AB$1,3,31),'Stock Price'!$E2332,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2347>=DATE($A$1-1,4,1),IF('Stock Price'!A2347<=DATE($A$1,3,31),'Stock Price'!A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2347>=DATE($A$1-1,4,1),IF('Stock Price'!A2347<=DATE($A$1,3,31),'Stock Price'!E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($D$1-1,4,1),IF('Stock Price'!$A2347<=DATE($D$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($D$1-1,4,1),IF('Stock Price'!$A2347<=DATE($D$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($G$1-1,4,1),IF('Stock Price'!$A2347<=DATE($G$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($G$1-1,4,1),IF('Stock Price'!$A2347<=DATE($G$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($J$1-1,4,1),IF('Stock Price'!$A2347<=DATE($J$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($J$1-1,4,1),IF('Stock Price'!$A2347<=DATE($J$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($M$1-1,4,1),IF('Stock Price'!$A2347<=DATE($M$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($M$1-1,4,1),IF('Stock Price'!$A2347<=DATE($M$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($P$1-1,4,1),IF('Stock Price'!$A2347<=DATE($P$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($P$1-1,4,1),IF('Stock Price'!$A2347<=DATE($P$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($S$1-1,4,1),IF('Stock Price'!$A2347<=DATE($S$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($S$1-1,4,1),IF('Stock Price'!$A2347<=DATE($S$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($V$1-1,4,1),IF('Stock Price'!$A2347<=DATE($V$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($V$1-1,4,1),IF('Stock Price'!$A2347<=DATE($V$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2347<=DATE($Y$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2347<=DATE($Y$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2347>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2347<=DATE($AB$1,3,31),'Stock Price'!$A2347,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2347>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2347<=DATE($AB$1,3,31),'Stock Price'!$E2347,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2350>=DATE($A$1-1,4,1),IF('Stock Price'!A2350<=DATE($A$1,3,31),'Stock Price'!A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2350>=DATE($A$1-1,4,1),IF('Stock Price'!A2350<=DATE($A$1,3,31),'Stock Price'!E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($D$1-1,4,1),IF('Stock Price'!$A2350<=DATE($D$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($D$1-1,4,1),IF('Stock Price'!$A2350<=DATE($D$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($G$1-1,4,1),IF('Stock Price'!$A2350<=DATE($G$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($G$1-1,4,1),IF('Stock Price'!$A2350<=DATE($G$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($J$1-1,4,1),IF('Stock Price'!$A2350<=DATE($J$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($J$1-1,4,1),IF('Stock Price'!$A2350<=DATE($J$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($M$1-1,4,1),IF('Stock Price'!$A2350<=DATE($M$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($M$1-1,4,1),IF('Stock Price'!$A2350<=DATE($M$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($P$1-1,4,1),IF('Stock Price'!$A2350<=DATE($P$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($P$1-1,4,1),IF('Stock Price'!$A2350<=DATE($P$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($S$1-1,4,1),IF('Stock Price'!$A2350<=DATE($S$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($S$1-1,4,1),IF('Stock Price'!$A2350<=DATE($S$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($V$1-1,4,1),IF('Stock Price'!$A2350<=DATE($V$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($V$1-1,4,1),IF('Stock Price'!$A2350<=DATE($V$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2350<=DATE($Y$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2350<=DATE($Y$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2350>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2350<=DATE($AB$1,3,31),'Stock Price'!$A2350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2350>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2350<=DATE($AB$1,3,31),'Stock Price'!$E2350,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2357>=DATE($A$1-1,4,1),IF('Stock Price'!A2357<=DATE($A$1,3,31),'Stock Price'!A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2357>=DATE($A$1-1,4,1),IF('Stock Price'!A2357<=DATE($A$1,3,31),'Stock Price'!E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($D$1-1,4,1),IF('Stock Price'!$A2357<=DATE($D$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($D$1-1,4,1),IF('Stock Price'!$A2357<=DATE($D$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($G$1-1,4,1),IF('Stock Price'!$A2357<=DATE($G$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($G$1-1,4,1),IF('Stock Price'!$A2357<=DATE($G$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($J$1-1,4,1),IF('Stock Price'!$A2357<=DATE($J$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($J$1-1,4,1),IF('Stock Price'!$A2357<=DATE($J$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($M$1-1,4,1),IF('Stock Price'!$A2357<=DATE($M$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($M$1-1,4,1),IF('Stock Price'!$A2357<=DATE($M$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($P$1-1,4,1),IF('Stock Price'!$A2357<=DATE($P$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($P$1-1,4,1),IF('Stock Price'!$A2357<=DATE($P$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($S$1-1,4,1),IF('Stock Price'!$A2357<=DATE($S$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($S$1-1,4,1),IF('Stock Price'!$A2357<=DATE($S$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($V$1-1,4,1),IF('Stock Price'!$A2357<=DATE($V$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($V$1-1,4,1),IF('Stock Price'!$A2357<=DATE($V$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2357<=DATE($Y$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2357<=DATE($Y$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2357>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2357<=DATE($AB$1,3,31),'Stock Price'!$A2357,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2357>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2357<=DATE($AB$1,3,31),'Stock Price'!$E2357,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2371>=DATE($A$1-1,4,1),IF('Stock Price'!A2371<=DATE($A$1,3,31),'Stock Price'!A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2371>=DATE($A$1-1,4,1),IF('Stock Price'!A2371<=DATE($A$1,3,31),'Stock Price'!E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($D$1-1,4,1),IF('Stock Price'!$A2371<=DATE($D$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($D$1-1,4,1),IF('Stock Price'!$A2371<=DATE($D$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($G$1-1,4,1),IF('Stock Price'!$A2371<=DATE($G$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($G$1-1,4,1),IF('Stock Price'!$A2371<=DATE($G$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($J$1-1,4,1),IF('Stock Price'!$A2371<=DATE($J$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($J$1-1,4,1),IF('Stock Price'!$A2371<=DATE($J$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($M$1-1,4,1),IF('Stock Price'!$A2371<=DATE($M$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($M$1-1,4,1),IF('Stock Price'!$A2371<=DATE($M$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($P$1-1,4,1),IF('Stock Price'!$A2371<=DATE($P$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($P$1-1,4,1),IF('Stock Price'!$A2371<=DATE($P$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($S$1-1,4,1),IF('Stock Price'!$A2371<=DATE($S$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($S$1-1,4,1),IF('Stock Price'!$A2371<=DATE($S$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($V$1-1,4,1),IF('Stock Price'!$A2371<=DATE($V$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($V$1-1,4,1),IF('Stock Price'!$A2371<=DATE($V$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2371<=DATE($Y$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2371<=DATE($Y$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2371>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2371<=DATE($AB$1,3,31),'Stock Price'!$A2371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2371>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2371<=DATE($AB$1,3,31),'Stock Price'!$E2371,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2380>=DATE($A$1-1,4,1),IF('Stock Price'!A2380<=DATE($A$1,3,31),'Stock Price'!A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2380>=DATE($A$1-1,4,1),IF('Stock Price'!A2380<=DATE($A$1,3,31),'Stock Price'!E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($D$1-1,4,1),IF('Stock Price'!$A2380<=DATE($D$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($D$1-1,4,1),IF('Stock Price'!$A2380<=DATE($D$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($G$1-1,4,1),IF('Stock Price'!$A2380<=DATE($G$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($G$1-1,4,1),IF('Stock Price'!$A2380<=DATE($G$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($J$1-1,4,1),IF('Stock Price'!$A2380<=DATE($J$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($J$1-1,4,1),IF('Stock Price'!$A2380<=DATE($J$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($M$1-1,4,1),IF('Stock Price'!$A2380<=DATE($M$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($M$1-1,4,1),IF('Stock Price'!$A2380<=DATE($M$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($P$1-1,4,1),IF('Stock Price'!$A2380<=DATE($P$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($P$1-1,4,1),IF('Stock Price'!$A2380<=DATE($P$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($S$1-1,4,1),IF('Stock Price'!$A2380<=DATE($S$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($S$1-1,4,1),IF('Stock Price'!$A2380<=DATE($S$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($V$1-1,4,1),IF('Stock Price'!$A2380<=DATE($V$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($V$1-1,4,1),IF('Stock Price'!$A2380<=DATE($V$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2380<=DATE($Y$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2380<=DATE($Y$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2380>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2380<=DATE($AB$1,3,31),'Stock Price'!$A2380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2380>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2380<=DATE($AB$1,3,31),'Stock Price'!$E2380,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2387>=DATE($A$1-1,4,1),IF('Stock Price'!A2387<=DATE($A$1,3,31),'Stock Price'!A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2387>=DATE($A$1-1,4,1),IF('Stock Price'!A2387<=DATE($A$1,3,31),'Stock Price'!E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($D$1-1,4,1),IF('Stock Price'!$A2387<=DATE($D$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($D$1-1,4,1),IF('Stock Price'!$A2387<=DATE($D$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($G$1-1,4,1),IF('Stock Price'!$A2387<=DATE($G$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($G$1-1,4,1),IF('Stock Price'!$A2387<=DATE($G$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($J$1-1,4,1),IF('Stock Price'!$A2387<=DATE($J$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($J$1-1,4,1),IF('Stock Price'!$A2387<=DATE($J$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($M$1-1,4,1),IF('Stock Price'!$A2387<=DATE($M$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($M$1-1,4,1),IF('Stock Price'!$A2387<=DATE($M$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($P$1-1,4,1),IF('Stock Price'!$A2387<=DATE($P$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($P$1-1,4,1),IF('Stock Price'!$A2387<=DATE($P$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($S$1-1,4,1),IF('Stock Price'!$A2387<=DATE($S$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($S$1-1,4,1),IF('Stock Price'!$A2387<=DATE($S$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($V$1-1,4,1),IF('Stock Price'!$A2387<=DATE($V$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($V$1-1,4,1),IF('Stock Price'!$A2387<=DATE($V$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2387<=DATE($Y$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2387<=DATE($Y$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2387>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2387<=DATE($AB$1,3,31),'Stock Price'!$A2387,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2387>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2387<=DATE($AB$1,3,31),'Stock Price'!$E2387,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2399>=DATE($A$1-1,4,1),IF('Stock Price'!A2399<=DATE($A$1,3,31),'Stock Price'!A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2399>=DATE($A$1-1,4,1),IF('Stock Price'!A2399<=DATE($A$1,3,31),'Stock Price'!E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($D$1-1,4,1),IF('Stock Price'!$A2399<=DATE($D$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($D$1-1,4,1),IF('Stock Price'!$A2399<=DATE($D$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($G$1-1,4,1),IF('Stock Price'!$A2399<=DATE($G$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($G$1-1,4,1),IF('Stock Price'!$A2399<=DATE($G$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($J$1-1,4,1),IF('Stock Price'!$A2399<=DATE($J$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($J$1-1,4,1),IF('Stock Price'!$A2399<=DATE($J$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($M$1-1,4,1),IF('Stock Price'!$A2399<=DATE($M$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($M$1-1,4,1),IF('Stock Price'!$A2399<=DATE($M$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($P$1-1,4,1),IF('Stock Price'!$A2399<=DATE($P$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($P$1-1,4,1),IF('Stock Price'!$A2399<=DATE($P$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($S$1-1,4,1),IF('Stock Price'!$A2399<=DATE($S$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($S$1-1,4,1),IF('Stock Price'!$A2399<=DATE($S$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($V$1-1,4,1),IF('Stock Price'!$A2399<=DATE($V$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($V$1-1,4,1),IF('Stock Price'!$A2399<=DATE($V$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2399<=DATE($Y$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2399<=DATE($Y$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2399>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2399<=DATE($AB$1,3,31),'Stock Price'!$A2399,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2399>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2399<=DATE($AB$1,3,31),'Stock Price'!$E2399,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2402>=DATE($A$1-1,4,1),IF('Stock Price'!A2402<=DATE($A$1,3,31),'Stock Price'!A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2402>=DATE($A$1-1,4,1),IF('Stock Price'!A2402<=DATE($A$1,3,31),'Stock Price'!E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($D$1-1,4,1),IF('Stock Price'!$A2402<=DATE($D$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($D$1-1,4,1),IF('Stock Price'!$A2402<=DATE($D$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($G$1-1,4,1),IF('Stock Price'!$A2402<=DATE($G$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($G$1-1,4,1),IF('Stock Price'!$A2402<=DATE($G$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($J$1-1,4,1),IF('Stock Price'!$A2402<=DATE($J$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($J$1-1,4,1),IF('Stock Price'!$A2402<=DATE($J$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($M$1-1,4,1),IF('Stock Price'!$A2402<=DATE($M$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($M$1-1,4,1),IF('Stock Price'!$A2402<=DATE($M$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($P$1-1,4,1),IF('Stock Price'!$A2402<=DATE($P$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($P$1-1,4,1),IF('Stock Price'!$A2402<=DATE($P$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($S$1-1,4,1),IF('Stock Price'!$A2402<=DATE($S$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($S$1-1,4,1),IF('Stock Price'!$A2402<=DATE($S$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($V$1-1,4,1),IF('Stock Price'!$A2402<=DATE($V$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($V$1-1,4,1),IF('Stock Price'!$A2402<=DATE($V$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2402<=DATE($Y$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2402<=DATE($Y$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2402>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2402<=DATE($AB$1,3,31),'Stock Price'!$A2402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2402>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2402<=DATE($AB$1,3,31),'Stock Price'!$E2402,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2417>=DATE($A$1-1,4,1),IF('Stock Price'!A2417<=DATE($A$1,3,31),'Stock Price'!A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2417>=DATE($A$1-1,4,1),IF('Stock Price'!A2417<=DATE($A$1,3,31),'Stock Price'!E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($D$1-1,4,1),IF('Stock Price'!$A2417<=DATE($D$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($D$1-1,4,1),IF('Stock Price'!$A2417<=DATE($D$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($G$1-1,4,1),IF('Stock Price'!$A2417<=DATE($G$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($G$1-1,4,1),IF('Stock Price'!$A2417<=DATE($G$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($J$1-1,4,1),IF('Stock Price'!$A2417<=DATE($J$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($J$1-1,4,1),IF('Stock Price'!$A2417<=DATE($J$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($M$1-1,4,1),IF('Stock Price'!$A2417<=DATE($M$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($M$1-1,4,1),IF('Stock Price'!$A2417<=DATE($M$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($P$1-1,4,1),IF('Stock Price'!$A2417<=DATE($P$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($P$1-1,4,1),IF('Stock Price'!$A2417<=DATE($P$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($S$1-1,4,1),IF('Stock Price'!$A2417<=DATE($S$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($S$1-1,4,1),IF('Stock Price'!$A2417<=DATE($S$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($V$1-1,4,1),IF('Stock Price'!$A2417<=DATE($V$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($V$1-1,4,1),IF('Stock Price'!$A2417<=DATE($V$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2417<=DATE($Y$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2417<=DATE($Y$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2417>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2417<=DATE($AB$1,3,31),'Stock Price'!$A2417,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2417>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2417<=DATE($AB$1,3,31),'Stock Price'!$E2417,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2420>=DATE($A$1-1,4,1),IF('Stock Price'!A2420<=DATE($A$1,3,31),'Stock Price'!A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2420>=DATE($A$1-1,4,1),IF('Stock Price'!A2420<=DATE($A$1,3,31),'Stock Price'!E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($D$1-1,4,1),IF('Stock Price'!$A2420<=DATE($D$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($D$1-1,4,1),IF('Stock Price'!$A2420<=DATE($D$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($G$1-1,4,1),IF('Stock Price'!$A2420<=DATE($G$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($G$1-1,4,1),IF('Stock Price'!$A2420<=DATE($G$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($J$1-1,4,1),IF('Stock Price'!$A2420<=DATE($J$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($J$1-1,4,1),IF('Stock Price'!$A2420<=DATE($J$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($M$1-1,4,1),IF('Stock Price'!$A2420<=DATE($M$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($M$1-1,4,1),IF('Stock Price'!$A2420<=DATE($M$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($P$1-1,4,1),IF('Stock Price'!$A2420<=DATE($P$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($P$1-1,4,1),IF('Stock Price'!$A2420<=DATE($P$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($S$1-1,4,1),IF('Stock Price'!$A2420<=DATE($S$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($S$1-1,4,1),IF('Stock Price'!$A2420<=DATE($S$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($V$1-1,4,1),IF('Stock Price'!$A2420<=DATE($V$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($V$1-1,4,1),IF('Stock Price'!$A2420<=DATE($V$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2420<=DATE($Y$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2420<=DATE($Y$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2420>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2420<=DATE($AB$1,3,31),'Stock Price'!$A2420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2420>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2420<=DATE($AB$1,3,31),'Stock Price'!$E2420,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2427>=DATE($A$1-1,4,1),IF('Stock Price'!A2427<=DATE($A$1,3,31),'Stock Price'!A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2427>=DATE($A$1-1,4,1),IF('Stock Price'!A2427<=DATE($A$1,3,31),'Stock Price'!E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($D$1-1,4,1),IF('Stock Price'!$A2427<=DATE($D$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($D$1-1,4,1),IF('Stock Price'!$A2427<=DATE($D$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($G$1-1,4,1),IF('Stock Price'!$A2427<=DATE($G$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($G$1-1,4,1),IF('Stock Price'!$A2427<=DATE($G$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($J$1-1,4,1),IF('Stock Price'!$A2427<=DATE($J$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($J$1-1,4,1),IF('Stock Price'!$A2427<=DATE($J$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($M$1-1,4,1),IF('Stock Price'!$A2427<=DATE($M$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($M$1-1,4,1),IF('Stock Price'!$A2427<=DATE($M$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($P$1-1,4,1),IF('Stock Price'!$A2427<=DATE($P$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($P$1-1,4,1),IF('Stock Price'!$A2427<=DATE($P$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($S$1-1,4,1),IF('Stock Price'!$A2427<=DATE($S$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($S$1-1,4,1),IF('Stock Price'!$A2427<=DATE($S$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($V$1-1,4,1),IF('Stock Price'!$A2427<=DATE($V$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($V$1-1,4,1),IF('Stock Price'!$A2427<=DATE($V$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2427<=DATE($Y$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2427<=DATE($Y$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2427>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2427<=DATE($AB$1,3,31),'Stock Price'!$A2427,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2427>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2427<=DATE($AB$1,3,31),'Stock Price'!$E2427,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2441>=DATE($A$1-1,4,1),IF('Stock Price'!A2441<=DATE($A$1,3,31),'Stock Price'!A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2441>=DATE($A$1-1,4,1),IF('Stock Price'!A2441<=DATE($A$1,3,31),'Stock Price'!E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($D$1-1,4,1),IF('Stock Price'!$A2441<=DATE($D$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($D$1-1,4,1),IF('Stock Price'!$A2441<=DATE($D$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($G$1-1,4,1),IF('Stock Price'!$A2441<=DATE($G$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($G$1-1,4,1),IF('Stock Price'!$A2441<=DATE($G$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($J$1-1,4,1),IF('Stock Price'!$A2441<=DATE($J$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($J$1-1,4,1),IF('Stock Price'!$A2441<=DATE($J$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($M$1-1,4,1),IF('Stock Price'!$A2441<=DATE($M$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($M$1-1,4,1),IF('Stock Price'!$A2441<=DATE($M$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($P$1-1,4,1),IF('Stock Price'!$A2441<=DATE($P$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($P$1-1,4,1),IF('Stock Price'!$A2441<=DATE($P$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($S$1-1,4,1),IF('Stock Price'!$A2441<=DATE($S$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($S$1-1,4,1),IF('Stock Price'!$A2441<=DATE($S$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($V$1-1,4,1),IF('Stock Price'!$A2441<=DATE($V$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($V$1-1,4,1),IF('Stock Price'!$A2441<=DATE($V$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2441<=DATE($Y$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2441<=DATE($Y$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2441>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2441<=DATE($AB$1,3,31),'Stock Price'!$A2441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2441>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2441<=DATE($AB$1,3,31),'Stock Price'!$E2441,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2445>=DATE($A$1-1,4,1),IF('Stock Price'!A2445<=DATE($A$1,3,31),'Stock Price'!A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2445>=DATE($A$1-1,4,1),IF('Stock Price'!A2445<=DATE($A$1,3,31),'Stock Price'!E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($D$1-1,4,1),IF('Stock Price'!$A2445<=DATE($D$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($D$1-1,4,1),IF('Stock Price'!$A2445<=DATE($D$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($G$1-1,4,1),IF('Stock Price'!$A2445<=DATE($G$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($G$1-1,4,1),IF('Stock Price'!$A2445<=DATE($G$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($J$1-1,4,1),IF('Stock Price'!$A2445<=DATE($J$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($J$1-1,4,1),IF('Stock Price'!$A2445<=DATE($J$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($M$1-1,4,1),IF('Stock Price'!$A2445<=DATE($M$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($M$1-1,4,1),IF('Stock Price'!$A2445<=DATE($M$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($P$1-1,4,1),IF('Stock Price'!$A2445<=DATE($P$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($P$1-1,4,1),IF('Stock Price'!$A2445<=DATE($P$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($S$1-1,4,1),IF('Stock Price'!$A2445<=DATE($S$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($S$1-1,4,1),IF('Stock Price'!$A2445<=DATE($S$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($V$1-1,4,1),IF('Stock Price'!$A2445<=DATE($V$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($V$1-1,4,1),IF('Stock Price'!$A2445<=DATE($V$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2445<=DATE($Y$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2445<=DATE($Y$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2445>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2445<=DATE($AB$1,3,31),'Stock Price'!$A2445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2445>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2445<=DATE($AB$1,3,31),'Stock Price'!$E2445,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2457>=DATE($A$1-1,4,1),IF('Stock Price'!A2457<=DATE($A$1,3,31),'Stock Price'!A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2457>=DATE($A$1-1,4,1),IF('Stock Price'!A2457<=DATE($A$1,3,31),'Stock Price'!E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($D$1-1,4,1),IF('Stock Price'!$A2457<=DATE($D$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($D$1-1,4,1),IF('Stock Price'!$A2457<=DATE($D$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($G$1-1,4,1),IF('Stock Price'!$A2457<=DATE($G$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($G$1-1,4,1),IF('Stock Price'!$A2457<=DATE($G$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($J$1-1,4,1),IF('Stock Price'!$A2457<=DATE($J$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($J$1-1,4,1),IF('Stock Price'!$A2457<=DATE($J$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($M$1-1,4,1),IF('Stock Price'!$A2457<=DATE($M$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($M$1-1,4,1),IF('Stock Price'!$A2457<=DATE($M$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($P$1-1,4,1),IF('Stock Price'!$A2457<=DATE($P$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($P$1-1,4,1),IF('Stock Price'!$A2457<=DATE($P$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($S$1-1,4,1),IF('Stock Price'!$A2457<=DATE($S$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($S$1-1,4,1),IF('Stock Price'!$A2457<=DATE($S$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($V$1-1,4,1),IF('Stock Price'!$A2457<=DATE($V$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($V$1-1,4,1),IF('Stock Price'!$A2457<=DATE($V$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2457<=DATE($Y$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2457<=DATE($Y$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2457>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2457<=DATE($AB$1,3,31),'Stock Price'!$A2457,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2457>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2457<=DATE($AB$1,3,31),'Stock Price'!$E2457,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2469>=DATE($A$1-1,4,1),IF('Stock Price'!A2469<=DATE($A$1,3,31),'Stock Price'!A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2469>=DATE($A$1-1,4,1),IF('Stock Price'!A2469<=DATE($A$1,3,31),'Stock Price'!E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($D$1-1,4,1),IF('Stock Price'!$A2469<=DATE($D$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($D$1-1,4,1),IF('Stock Price'!$A2469<=DATE($D$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($G$1-1,4,1),IF('Stock Price'!$A2469<=DATE($G$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($G$1-1,4,1),IF('Stock Price'!$A2469<=DATE($G$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($J$1-1,4,1),IF('Stock Price'!$A2469<=DATE($J$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($J$1-1,4,1),IF('Stock Price'!$A2469<=DATE($J$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($M$1-1,4,1),IF('Stock Price'!$A2469<=DATE($M$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($M$1-1,4,1),IF('Stock Price'!$A2469<=DATE($M$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($P$1-1,4,1),IF('Stock Price'!$A2469<=DATE($P$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($P$1-1,4,1),IF('Stock Price'!$A2469<=DATE($P$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($S$1-1,4,1),IF('Stock Price'!$A2469<=DATE($S$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($S$1-1,4,1),IF('Stock Price'!$A2469<=DATE($S$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($V$1-1,4,1),IF('Stock Price'!$A2469<=DATE($V$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($V$1-1,4,1),IF('Stock Price'!$A2469<=DATE($V$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2469<=DATE($Y$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2469<=DATE($Y$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2469>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2469<=DATE($AB$1,3,31),'Stock Price'!$A2469,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2469>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2469<=DATE($AB$1,3,31),'Stock Price'!$E2469,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2472>=DATE($A$1-1,4,1),IF('Stock Price'!A2472<=DATE($A$1,3,31),'Stock Price'!A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2472>=DATE($A$1-1,4,1),IF('Stock Price'!A2472<=DATE($A$1,3,31),'Stock Price'!E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($D$1-1,4,1),IF('Stock Price'!$A2472<=DATE($D$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($D$1-1,4,1),IF('Stock Price'!$A2472<=DATE($D$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($G$1-1,4,1),IF('Stock Price'!$A2472<=DATE($G$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($G$1-1,4,1),IF('Stock Price'!$A2472<=DATE($G$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($J$1-1,4,1),IF('Stock Price'!$A2472<=DATE($J$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($J$1-1,4,1),IF('Stock Price'!$A2472<=DATE($J$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($M$1-1,4,1),IF('Stock Price'!$A2472<=DATE($M$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($M$1-1,4,1),IF('Stock Price'!$A2472<=DATE($M$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($P$1-1,4,1),IF('Stock Price'!$A2472<=DATE($P$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($P$1-1,4,1),IF('Stock Price'!$A2472<=DATE($P$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($S$1-1,4,1),IF('Stock Price'!$A2472<=DATE($S$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($S$1-1,4,1),IF('Stock Price'!$A2472<=DATE($S$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($V$1-1,4,1),IF('Stock Price'!$A2472<=DATE($V$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($V$1-1,4,1),IF('Stock Price'!$A2472<=DATE($V$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2472<=DATE($Y$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2472<=DATE($Y$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2472>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2472<=DATE($AB$1,3,31),'Stock Price'!$A2472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2472>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2472<=DATE($AB$1,3,31),'Stock Price'!$E2472,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2487>=DATE($A$1-1,4,1),IF('Stock Price'!A2487<=DATE($A$1,3,31),'Stock Price'!A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2487>=DATE($A$1-1,4,1),IF('Stock Price'!A2487<=DATE($A$1,3,31),'Stock Price'!E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($D$1-1,4,1),IF('Stock Price'!$A2487<=DATE($D$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($D$1-1,4,1),IF('Stock Price'!$A2487<=DATE($D$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($G$1-1,4,1),IF('Stock Price'!$A2487<=DATE($G$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($G$1-1,4,1),IF('Stock Price'!$A2487<=DATE($G$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($J$1-1,4,1),IF('Stock Price'!$A2487<=DATE($J$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($J$1-1,4,1),IF('Stock Price'!$A2487<=DATE($J$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($M$1-1,4,1),IF('Stock Price'!$A2487<=DATE($M$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($M$1-1,4,1),IF('Stock Price'!$A2487<=DATE($M$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($P$1-1,4,1),IF('Stock Price'!$A2487<=DATE($P$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($P$1-1,4,1),IF('Stock Price'!$A2487<=DATE($P$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($S$1-1,4,1),IF('Stock Price'!$A2487<=DATE($S$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($S$1-1,4,1),IF('Stock Price'!$A2487<=DATE($S$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($V$1-1,4,1),IF('Stock Price'!$A2487<=DATE($V$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($V$1-1,4,1),IF('Stock Price'!$A2487<=DATE($V$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2487<=DATE($Y$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2487<=DATE($Y$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2487>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2487<=DATE($AB$1,3,31),'Stock Price'!$A2487,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2487>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2487<=DATE($AB$1,3,31),'Stock Price'!$E2487,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2490>=DATE($A$1-1,4,1),IF('Stock Price'!A2490<=DATE($A$1,3,31),'Stock Price'!A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2490>=DATE($A$1-1,4,1),IF('Stock Price'!A2490<=DATE($A$1,3,31),'Stock Price'!E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($D$1-1,4,1),IF('Stock Price'!$A2490<=DATE($D$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($D$1-1,4,1),IF('Stock Price'!$A2490<=DATE($D$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($G$1-1,4,1),IF('Stock Price'!$A2490<=DATE($G$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($G$1-1,4,1),IF('Stock Price'!$A2490<=DATE($G$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($J$1-1,4,1),IF('Stock Price'!$A2490<=DATE($J$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($J$1-1,4,1),IF('Stock Price'!$A2490<=DATE($J$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($M$1-1,4,1),IF('Stock Price'!$A2490<=DATE($M$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($M$1-1,4,1),IF('Stock Price'!$A2490<=DATE($M$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($P$1-1,4,1),IF('Stock Price'!$A2490<=DATE($P$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($P$1-1,4,1),IF('Stock Price'!$A2490<=DATE($P$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($S$1-1,4,1),IF('Stock Price'!$A2490<=DATE($S$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($S$1-1,4,1),IF('Stock Price'!$A2490<=DATE($S$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($V$1-1,4,1),IF('Stock Price'!$A2490<=DATE($V$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($V$1-1,4,1),IF('Stock Price'!$A2490<=DATE($V$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2490<=DATE($Y$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2490<=DATE($Y$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2490>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2490<=DATE($AB$1,3,31),'Stock Price'!$A2490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2490>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2490<=DATE($AB$1,3,31),'Stock Price'!$E2490,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2497>=DATE($A$1-1,4,1),IF('Stock Price'!A2497<=DATE($A$1,3,31),'Stock Price'!A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2497>=DATE($A$1-1,4,1),IF('Stock Price'!A2497<=DATE($A$1,3,31),'Stock Price'!E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($D$1-1,4,1),IF('Stock Price'!$A2497<=DATE($D$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($D$1-1,4,1),IF('Stock Price'!$A2497<=DATE($D$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($G$1-1,4,1),IF('Stock Price'!$A2497<=DATE($G$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($G$1-1,4,1),IF('Stock Price'!$A2497<=DATE($G$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($J$1-1,4,1),IF('Stock Price'!$A2497<=DATE($J$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($J$1-1,4,1),IF('Stock Price'!$A2497<=DATE($J$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($M$1-1,4,1),IF('Stock Price'!$A2497<=DATE($M$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($M$1-1,4,1),IF('Stock Price'!$A2497<=DATE($M$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($P$1-1,4,1),IF('Stock Price'!$A2497<=DATE($P$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($P$1-1,4,1),IF('Stock Price'!$A2497<=DATE($P$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($S$1-1,4,1),IF('Stock Price'!$A2497<=DATE($S$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($S$1-1,4,1),IF('Stock Price'!$A2497<=DATE($S$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($V$1-1,4,1),IF('Stock Price'!$A2497<=DATE($V$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($V$1-1,4,1),IF('Stock Price'!$A2497<=DATE($V$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2497<=DATE($Y$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2497<=DATE($Y$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2497>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2497<=DATE($AB$1,3,31),'Stock Price'!$A2497,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2497>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2497<=DATE($AB$1,3,31),'Stock Price'!$E2497,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2511>=DATE($A$1-1,4,1),IF('Stock Price'!A2511<=DATE($A$1,3,31),'Stock Price'!A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2511>=DATE($A$1-1,4,1),IF('Stock Price'!A2511<=DATE($A$1,3,31),'Stock Price'!E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($D$1-1,4,1),IF('Stock Price'!$A2511<=DATE($D$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($D$1-1,4,1),IF('Stock Price'!$A2511<=DATE($D$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($G$1-1,4,1),IF('Stock Price'!$A2511<=DATE($G$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($G$1-1,4,1),IF('Stock Price'!$A2511<=DATE($G$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($J$1-1,4,1),IF('Stock Price'!$A2511<=DATE($J$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($J$1-1,4,1),IF('Stock Price'!$A2511<=DATE($J$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($M$1-1,4,1),IF('Stock Price'!$A2511<=DATE($M$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($M$1-1,4,1),IF('Stock Price'!$A2511<=DATE($M$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($P$1-1,4,1),IF('Stock Price'!$A2511<=DATE($P$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($P$1-1,4,1),IF('Stock Price'!$A2511<=DATE($P$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($S$1-1,4,1),IF('Stock Price'!$A2511<=DATE($S$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($S$1-1,4,1),IF('Stock Price'!$A2511<=DATE($S$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($V$1-1,4,1),IF('Stock Price'!$A2511<=DATE($V$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($V$1-1,4,1),IF('Stock Price'!$A2511<=DATE($V$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2511<=DATE($Y$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2511<=DATE($Y$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2511>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2511<=DATE($AB$1,3,31),'Stock Price'!$A2511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2511>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2511<=DATE($AB$1,3,31),'Stock Price'!$E2511,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2515>=DATE($A$1-1,4,1),IF('Stock Price'!A2515<=DATE($A$1,3,31),'Stock Price'!A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2515>=DATE($A$1-1,4,1),IF('Stock Price'!A2515<=DATE($A$1,3,31),'Stock Price'!E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($D$1-1,4,1),IF('Stock Price'!$A2515<=DATE($D$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($D$1-1,4,1),IF('Stock Price'!$A2515<=DATE($D$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($G$1-1,4,1),IF('Stock Price'!$A2515<=DATE($G$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($G$1-1,4,1),IF('Stock Price'!$A2515<=DATE($G$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($J$1-1,4,1),IF('Stock Price'!$A2515<=DATE($J$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($J$1-1,4,1),IF('Stock Price'!$A2515<=DATE($J$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($M$1-1,4,1),IF('Stock Price'!$A2515<=DATE($M$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($M$1-1,4,1),IF('Stock Price'!$A2515<=DATE($M$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($P$1-1,4,1),IF('Stock Price'!$A2515<=DATE($P$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($P$1-1,4,1),IF('Stock Price'!$A2515<=DATE($P$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($S$1-1,4,1),IF('Stock Price'!$A2515<=DATE($S$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($S$1-1,4,1),IF('Stock Price'!$A2515<=DATE($S$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($V$1-1,4,1),IF('Stock Price'!$A2515<=DATE($V$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($V$1-1,4,1),IF('Stock Price'!$A2515<=DATE($V$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2515<=DATE($Y$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2515<=DATE($Y$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2515>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2515<=DATE($AB$1,3,31),'Stock Price'!$A2515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2515>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2515<=DATE($AB$1,3,31),'Stock Price'!$E2515,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2527>=DATE($A$1-1,4,1),IF('Stock Price'!A2527<=DATE($A$1,3,31),'Stock Price'!A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2527>=DATE($A$1-1,4,1),IF('Stock Price'!A2527<=DATE($A$1,3,31),'Stock Price'!E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($D$1-1,4,1),IF('Stock Price'!$A2527<=DATE($D$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($D$1-1,4,1),IF('Stock Price'!$A2527<=DATE($D$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($G$1-1,4,1),IF('Stock Price'!$A2527<=DATE($G$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($G$1-1,4,1),IF('Stock Price'!$A2527<=DATE($G$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($J$1-1,4,1),IF('Stock Price'!$A2527<=DATE($J$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($J$1-1,4,1),IF('Stock Price'!$A2527<=DATE($J$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($M$1-1,4,1),IF('Stock Price'!$A2527<=DATE($M$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($M$1-1,4,1),IF('Stock Price'!$A2527<=DATE($M$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($P$1-1,4,1),IF('Stock Price'!$A2527<=DATE($P$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($P$1-1,4,1),IF('Stock Price'!$A2527<=DATE($P$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($S$1-1,4,1),IF('Stock Price'!$A2527<=DATE($S$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($S$1-1,4,1),IF('Stock Price'!$A2527<=DATE($S$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($V$1-1,4,1),IF('Stock Price'!$A2527<=DATE($V$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($V$1-1,4,1),IF('Stock Price'!$A2527<=DATE($V$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2527<=DATE($Y$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2527<=DATE($Y$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2527>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2527<=DATE($AB$1,3,31),'Stock Price'!$A2527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2527>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2527<=DATE($AB$1,3,31),'Stock Price'!$E2527,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2539>=DATE($A$1-1,4,1),IF('Stock Price'!A2539<=DATE($A$1,3,31),'Stock Price'!A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2539>=DATE($A$1-1,4,1),IF('Stock Price'!A2539<=DATE($A$1,3,31),'Stock Price'!E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($D$1-1,4,1),IF('Stock Price'!$A2539<=DATE($D$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($D$1-1,4,1),IF('Stock Price'!$A2539<=DATE($D$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($G$1-1,4,1),IF('Stock Price'!$A2539<=DATE($G$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($G$1-1,4,1),IF('Stock Price'!$A2539<=DATE($G$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($J$1-1,4,1),IF('Stock Price'!$A2539<=DATE($J$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($J$1-1,4,1),IF('Stock Price'!$A2539<=DATE($J$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($M$1-1,4,1),IF('Stock Price'!$A2539<=DATE($M$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($M$1-1,4,1),IF('Stock Price'!$A2539<=DATE($M$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($P$1-1,4,1),IF('Stock Price'!$A2539<=DATE($P$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($P$1-1,4,1),IF('Stock Price'!$A2539<=DATE($P$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($S$1-1,4,1),IF('Stock Price'!$A2539<=DATE($S$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($S$1-1,4,1),IF('Stock Price'!$A2539<=DATE($S$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($V$1-1,4,1),IF('Stock Price'!$A2539<=DATE($V$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($V$1-1,4,1),IF('Stock Price'!$A2539<=DATE($V$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2539<=DATE($Y$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2539<=DATE($Y$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2539>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2539<=DATE($AB$1,3,31),'Stock Price'!$A2539,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2539>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2539<=DATE($AB$1,3,31),'Stock Price'!$E2539,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2542>=DATE($A$1-1,4,1),IF('Stock Price'!A2542<=DATE($A$1,3,31),'Stock Price'!A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2542>=DATE($A$1-1,4,1),IF('Stock Price'!A2542<=DATE($A$1,3,31),'Stock Price'!E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($D$1-1,4,1),IF('Stock Price'!$A2542<=DATE($D$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($D$1-1,4,1),IF('Stock Price'!$A2542<=DATE($D$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($G$1-1,4,1),IF('Stock Price'!$A2542<=DATE($G$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($G$1-1,4,1),IF('Stock Price'!$A2542<=DATE($G$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($J$1-1,4,1),IF('Stock Price'!$A2542<=DATE($J$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($J$1-1,4,1),IF('Stock Price'!$A2542<=DATE($J$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($M$1-1,4,1),IF('Stock Price'!$A2542<=DATE($M$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($M$1-1,4,1),IF('Stock Price'!$A2542<=DATE($M$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($P$1-1,4,1),IF('Stock Price'!$A2542<=DATE($P$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($P$1-1,4,1),IF('Stock Price'!$A2542<=DATE($P$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($S$1-1,4,1),IF('Stock Price'!$A2542<=DATE($S$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($S$1-1,4,1),IF('Stock Price'!$A2542<=DATE($S$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($V$1-1,4,1),IF('Stock Price'!$A2542<=DATE($V$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($V$1-1,4,1),IF('Stock Price'!$A2542<=DATE($V$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2542<=DATE($Y$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2542<=DATE($Y$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2542>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2542<=DATE($AB$1,3,31),'Stock Price'!$A2542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2542>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2542<=DATE($AB$1,3,31),'Stock Price'!$E2542,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2557>=DATE($A$1-1,4,1),IF('Stock Price'!A2557<=DATE($A$1,3,31),'Stock Price'!A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2557>=DATE($A$1-1,4,1),IF('Stock Price'!A2557<=DATE($A$1,3,31),'Stock Price'!E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($D$1-1,4,1),IF('Stock Price'!$A2557<=DATE($D$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($D$1-1,4,1),IF('Stock Price'!$A2557<=DATE($D$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($G$1-1,4,1),IF('Stock Price'!$A2557<=DATE($G$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($G$1-1,4,1),IF('Stock Price'!$A2557<=DATE($G$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($J$1-1,4,1),IF('Stock Price'!$A2557<=DATE($J$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($J$1-1,4,1),IF('Stock Price'!$A2557<=DATE($J$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($M$1-1,4,1),IF('Stock Price'!$A2557<=DATE($M$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($M$1-1,4,1),IF('Stock Price'!$A2557<=DATE($M$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($P$1-1,4,1),IF('Stock Price'!$A2557<=DATE($P$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($P$1-1,4,1),IF('Stock Price'!$A2557<=DATE($P$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($S$1-1,4,1),IF('Stock Price'!$A2557<=DATE($S$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($S$1-1,4,1),IF('Stock Price'!$A2557<=DATE($S$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($V$1-1,4,1),IF('Stock Price'!$A2557<=DATE($V$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($V$1-1,4,1),IF('Stock Price'!$A2557<=DATE($V$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2557<=DATE($Y$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2557<=DATE($Y$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2557>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2557<=DATE($AB$1,3,31),'Stock Price'!$A2557,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2557>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2557<=DATE($AB$1,3,31),'Stock Price'!$E2557,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2560>=DATE($A$1-1,4,1),IF('Stock Price'!A2560<=DATE($A$1,3,31),'Stock Price'!A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2560>=DATE($A$1-1,4,1),IF('Stock Price'!A2560<=DATE($A$1,3,31),'Stock Price'!E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($D$1-1,4,1),IF('Stock Price'!$A2560<=DATE($D$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($D$1-1,4,1),IF('Stock Price'!$A2560<=DATE($D$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($G$1-1,4,1),IF('Stock Price'!$A2560<=DATE($G$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($G$1-1,4,1),IF('Stock Price'!$A2560<=DATE($G$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($J$1-1,4,1),IF('Stock Price'!$A2560<=DATE($J$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($J$1-1,4,1),IF('Stock Price'!$A2560<=DATE($J$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($M$1-1,4,1),IF('Stock Price'!$A2560<=DATE($M$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($M$1-1,4,1),IF('Stock Price'!$A2560<=DATE($M$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($P$1-1,4,1),IF('Stock Price'!$A2560<=DATE($P$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($P$1-1,4,1),IF('Stock Price'!$A2560<=DATE($P$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($S$1-1,4,1),IF('Stock Price'!$A2560<=DATE($S$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($S$1-1,4,1),IF('Stock Price'!$A2560<=DATE($S$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($V$1-1,4,1),IF('Stock Price'!$A2560<=DATE($V$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($V$1-1,4,1),IF('Stock Price'!$A2560<=DATE($V$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2560<=DATE($Y$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2560<=DATE($Y$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2560>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2560<=DATE($AB$1,3,31),'Stock Price'!$A2560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2560>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2560<=DATE($AB$1,3,31),'Stock Price'!$E2560,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2567>=DATE($A$1-1,4,1),IF('Stock Price'!A2567<=DATE($A$1,3,31),'Stock Price'!A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2567>=DATE($A$1-1,4,1),IF('Stock Price'!A2567<=DATE($A$1,3,31),'Stock Price'!E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($D$1-1,4,1),IF('Stock Price'!$A2567<=DATE($D$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($D$1-1,4,1),IF('Stock Price'!$A2567<=DATE($D$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($G$1-1,4,1),IF('Stock Price'!$A2567<=DATE($G$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($G$1-1,4,1),IF('Stock Price'!$A2567<=DATE($G$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($J$1-1,4,1),IF('Stock Price'!$A2567<=DATE($J$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($J$1-1,4,1),IF('Stock Price'!$A2567<=DATE($J$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($M$1-1,4,1),IF('Stock Price'!$A2567<=DATE($M$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($M$1-1,4,1),IF('Stock Price'!$A2567<=DATE($M$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($P$1-1,4,1),IF('Stock Price'!$A2567<=DATE($P$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($P$1-1,4,1),IF('Stock Price'!$A2567<=DATE($P$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($S$1-1,4,1),IF('Stock Price'!$A2567<=DATE($S$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($S$1-1,4,1),IF('Stock Price'!$A2567<=DATE($S$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($V$1-1,4,1),IF('Stock Price'!$A2567<=DATE($V$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($V$1-1,4,1),IF('Stock Price'!$A2567<=DATE($V$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2567<=DATE($Y$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2567<=DATE($Y$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2567>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2567<=DATE($AB$1,3,31),'Stock Price'!$A2567,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2567>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2567<=DATE($AB$1,3,31),'Stock Price'!$E2567,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2581>=DATE($A$1-1,4,1),IF('Stock Price'!A2581<=DATE($A$1,3,31),'Stock Price'!A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2581>=DATE($A$1-1,4,1),IF('Stock Price'!A2581<=DATE($A$1,3,31),'Stock Price'!E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($D$1-1,4,1),IF('Stock Price'!$A2581<=DATE($D$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($D$1-1,4,1),IF('Stock Price'!$A2581<=DATE($D$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($G$1-1,4,1),IF('Stock Price'!$A2581<=DATE($G$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($G$1-1,4,1),IF('Stock Price'!$A2581<=DATE($G$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($J$1-1,4,1),IF('Stock Price'!$A2581<=DATE($J$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($J$1-1,4,1),IF('Stock Price'!$A2581<=DATE($J$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($M$1-1,4,1),IF('Stock Price'!$A2581<=DATE($M$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($M$1-1,4,1),IF('Stock Price'!$A2581<=DATE($M$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($P$1-1,4,1),IF('Stock Price'!$A2581<=DATE($P$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($P$1-1,4,1),IF('Stock Price'!$A2581<=DATE($P$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($S$1-1,4,1),IF('Stock Price'!$A2581<=DATE($S$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($S$1-1,4,1),IF('Stock Price'!$A2581<=DATE($S$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($V$1-1,4,1),IF('Stock Price'!$A2581<=DATE($V$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($V$1-1,4,1),IF('Stock Price'!$A2581<=DATE($V$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2581<=DATE($Y$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2581<=DATE($Y$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2581>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2581<=DATE($AB$1,3,31),'Stock Price'!$A2581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2581>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2581<=DATE($AB$1,3,31),'Stock Price'!$E2581,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2585>=DATE($A$1-1,4,1),IF('Stock Price'!A2585<=DATE($A$1,3,31),'Stock Price'!A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2585>=DATE($A$1-1,4,1),IF('Stock Price'!A2585<=DATE($A$1,3,31),'Stock Price'!E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($D$1-1,4,1),IF('Stock Price'!$A2585<=DATE($D$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($D$1-1,4,1),IF('Stock Price'!$A2585<=DATE($D$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($G$1-1,4,1),IF('Stock Price'!$A2585<=DATE($G$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($G$1-1,4,1),IF('Stock Price'!$A2585<=DATE($G$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($J$1-1,4,1),IF('Stock Price'!$A2585<=DATE($J$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($J$1-1,4,1),IF('Stock Price'!$A2585<=DATE($J$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($M$1-1,4,1),IF('Stock Price'!$A2585<=DATE($M$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($M$1-1,4,1),IF('Stock Price'!$A2585<=DATE($M$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($P$1-1,4,1),IF('Stock Price'!$A2585<=DATE($P$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($P$1-1,4,1),IF('Stock Price'!$A2585<=DATE($P$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($S$1-1,4,1),IF('Stock Price'!$A2585<=DATE($S$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($S$1-1,4,1),IF('Stock Price'!$A2585<=DATE($S$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($V$1-1,4,1),IF('Stock Price'!$A2585<=DATE($V$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($V$1-1,4,1),IF('Stock Price'!$A2585<=DATE($V$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2585<=DATE($Y$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2585<=DATE($Y$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2585>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2585<=DATE($AB$1,3,31),'Stock Price'!$A2585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2585>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2585<=DATE($AB$1,3,31),'Stock Price'!$E2585,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2597>=DATE($A$1-1,4,1),IF('Stock Price'!A2597<=DATE($A$1,3,31),'Stock Price'!A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2597>=DATE($A$1-1,4,1),IF('Stock Price'!A2597<=DATE($A$1,3,31),'Stock Price'!E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($D$1-1,4,1),IF('Stock Price'!$A2597<=DATE($D$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($D$1-1,4,1),IF('Stock Price'!$A2597<=DATE($D$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($G$1-1,4,1),IF('Stock Price'!$A2597<=DATE($G$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($G$1-1,4,1),IF('Stock Price'!$A2597<=DATE($G$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($J$1-1,4,1),IF('Stock Price'!$A2597<=DATE($J$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($J$1-1,4,1),IF('Stock Price'!$A2597<=DATE($J$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($M$1-1,4,1),IF('Stock Price'!$A2597<=DATE($M$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($M$1-1,4,1),IF('Stock Price'!$A2597<=DATE($M$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($P$1-1,4,1),IF('Stock Price'!$A2597<=DATE($P$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($P$1-1,4,1),IF('Stock Price'!$A2597<=DATE($P$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($S$1-1,4,1),IF('Stock Price'!$A2597<=DATE($S$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($S$1-1,4,1),IF('Stock Price'!$A2597<=DATE($S$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($V$1-1,4,1),IF('Stock Price'!$A2597<=DATE($V$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($V$1-1,4,1),IF('Stock Price'!$A2597<=DATE($V$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2597<=DATE($Y$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2597<=DATE($Y$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2597>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2597<=DATE($AB$1,3,31),'Stock Price'!$A2597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2597>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2597<=DATE($AB$1,3,31),'Stock Price'!$E2597,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2609>=DATE($A$1-1,4,1),IF('Stock Price'!A2609<=DATE($A$1,3,31),'Stock Price'!A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2609>=DATE($A$1-1,4,1),IF('Stock Price'!A2609<=DATE($A$1,3,31),'Stock Price'!E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($D$1-1,4,1),IF('Stock Price'!$A2609<=DATE($D$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($D$1-1,4,1),IF('Stock Price'!$A2609<=DATE($D$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($G$1-1,4,1),IF('Stock Price'!$A2609<=DATE($G$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($G$1-1,4,1),IF('Stock Price'!$A2609<=DATE($G$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($J$1-1,4,1),IF('Stock Price'!$A2609<=DATE($J$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($J$1-1,4,1),IF('Stock Price'!$A2609<=DATE($J$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($M$1-1,4,1),IF('Stock Price'!$A2609<=DATE($M$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($M$1-1,4,1),IF('Stock Price'!$A2609<=DATE($M$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($P$1-1,4,1),IF('Stock Price'!$A2609<=DATE($P$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($P$1-1,4,1),IF('Stock Price'!$A2609<=DATE($P$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($S$1-1,4,1),IF('Stock Price'!$A2609<=DATE($S$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($S$1-1,4,1),IF('Stock Price'!$A2609<=DATE($S$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($V$1-1,4,1),IF('Stock Price'!$A2609<=DATE($V$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($V$1-1,4,1),IF('Stock Price'!$A2609<=DATE($V$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2609<=DATE($Y$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2609<=DATE($Y$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2609>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2609<=DATE($AB$1,3,31),'Stock Price'!$A2609,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2609>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2609<=DATE($AB$1,3,31),'Stock Price'!$E2609,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2612>=DATE($A$1-1,4,1),IF('Stock Price'!A2612<=DATE($A$1,3,31),'Stock Price'!A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2612>=DATE($A$1-1,4,1),IF('Stock Price'!A2612<=DATE($A$1,3,31),'Stock Price'!E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($D$1-1,4,1),IF('Stock Price'!$A2612<=DATE($D$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($D$1-1,4,1),IF('Stock Price'!$A2612<=DATE($D$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($G$1-1,4,1),IF('Stock Price'!$A2612<=DATE($G$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($G$1-1,4,1),IF('Stock Price'!$A2612<=DATE($G$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($J$1-1,4,1),IF('Stock Price'!$A2612<=DATE($J$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($J$1-1,4,1),IF('Stock Price'!$A2612<=DATE($J$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($M$1-1,4,1),IF('Stock Price'!$A2612<=DATE($M$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($M$1-1,4,1),IF('Stock Price'!$A2612<=DATE($M$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($P$1-1,4,1),IF('Stock Price'!$A2612<=DATE($P$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($P$1-1,4,1),IF('Stock Price'!$A2612<=DATE($P$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($S$1-1,4,1),IF('Stock Price'!$A2612<=DATE($S$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($S$1-1,4,1),IF('Stock Price'!$A2612<=DATE($S$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($V$1-1,4,1),IF('Stock Price'!$A2612<=DATE($V$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($V$1-1,4,1),IF('Stock Price'!$A2612<=DATE($V$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2612<=DATE($Y$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2612<=DATE($Y$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2612>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2612<=DATE($AB$1,3,31),'Stock Price'!$A2612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2612>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2612<=DATE($AB$1,3,31),'Stock Price'!$E2612,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2627>=DATE($A$1-1,4,1),IF('Stock Price'!A2627<=DATE($A$1,3,31),'Stock Price'!A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2627>=DATE($A$1-1,4,1),IF('Stock Price'!A2627<=DATE($A$1,3,31),'Stock Price'!E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($D$1-1,4,1),IF('Stock Price'!$A2627<=DATE($D$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($D$1-1,4,1),IF('Stock Price'!$A2627<=DATE($D$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($G$1-1,4,1),IF('Stock Price'!$A2627<=DATE($G$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($G$1-1,4,1),IF('Stock Price'!$A2627<=DATE($G$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($J$1-1,4,1),IF('Stock Price'!$A2627<=DATE($J$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($J$1-1,4,1),IF('Stock Price'!$A2627<=DATE($J$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($M$1-1,4,1),IF('Stock Price'!$A2627<=DATE($M$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($M$1-1,4,1),IF('Stock Price'!$A2627<=DATE($M$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($P$1-1,4,1),IF('Stock Price'!$A2627<=DATE($P$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($P$1-1,4,1),IF('Stock Price'!$A2627<=DATE($P$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($S$1-1,4,1),IF('Stock Price'!$A2627<=DATE($S$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($S$1-1,4,1),IF('Stock Price'!$A2627<=DATE($S$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($V$1-1,4,1),IF('Stock Price'!$A2627<=DATE($V$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($V$1-1,4,1),IF('Stock Price'!$A2627<=DATE($V$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2627<=DATE($Y$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2627<=DATE($Y$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2627>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2627<=DATE($AB$1,3,31),'Stock Price'!$A2627,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2627>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2627<=DATE($AB$1,3,31),'Stock Price'!$E2627,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2634>=DATE($A$1-1,4,1),IF('Stock Price'!A2634<=DATE($A$1,3,31),'Stock Price'!A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2634>=DATE($A$1-1,4,1),IF('Stock Price'!A2634<=DATE($A$1,3,31),'Stock Price'!E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($D$1-1,4,1),IF('Stock Price'!$A2634<=DATE($D$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($D$1-1,4,1),IF('Stock Price'!$A2634<=DATE($D$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($G$1-1,4,1),IF('Stock Price'!$A2634<=DATE($G$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($G$1-1,4,1),IF('Stock Price'!$A2634<=DATE($G$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($J$1-1,4,1),IF('Stock Price'!$A2634<=DATE($J$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($J$1-1,4,1),IF('Stock Price'!$A2634<=DATE($J$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($M$1-1,4,1),IF('Stock Price'!$A2634<=DATE($M$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($M$1-1,4,1),IF('Stock Price'!$A2634<=DATE($M$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($P$1-1,4,1),IF('Stock Price'!$A2634<=DATE($P$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($P$1-1,4,1),IF('Stock Price'!$A2634<=DATE($P$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($S$1-1,4,1),IF('Stock Price'!$A2634<=DATE($S$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($S$1-1,4,1),IF('Stock Price'!$A2634<=DATE($S$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($V$1-1,4,1),IF('Stock Price'!$A2634<=DATE($V$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($V$1-1,4,1),IF('Stock Price'!$A2634<=DATE($V$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2634<=DATE($Y$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2634<=DATE($Y$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2634>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2634<=DATE($AB$1,3,31),'Stock Price'!$A2634,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2634>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2634<=DATE($AB$1,3,31),'Stock Price'!$E2634,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2637>=DATE($A$1-1,4,1),IF('Stock Price'!A2637<=DATE($A$1,3,31),'Stock Price'!A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2637>=DATE($A$1-1,4,1),IF('Stock Price'!A2637<=DATE($A$1,3,31),'Stock Price'!E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($D$1-1,4,1),IF('Stock Price'!$A2637<=DATE($D$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($D$1-1,4,1),IF('Stock Price'!$A2637<=DATE($D$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($G$1-1,4,1),IF('Stock Price'!$A2637<=DATE($G$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($G$1-1,4,1),IF('Stock Price'!$A2637<=DATE($G$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($J$1-1,4,1),IF('Stock Price'!$A2637<=DATE($J$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($J$1-1,4,1),IF('Stock Price'!$A2637<=DATE($J$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($M$1-1,4,1),IF('Stock Price'!$A2637<=DATE($M$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($M$1-1,4,1),IF('Stock Price'!$A2637<=DATE($M$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($P$1-1,4,1),IF('Stock Price'!$A2637<=DATE($P$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($P$1-1,4,1),IF('Stock Price'!$A2637<=DATE($P$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($S$1-1,4,1),IF('Stock Price'!$A2637<=DATE($S$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($S$1-1,4,1),IF('Stock Price'!$A2637<=DATE($S$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($V$1-1,4,1),IF('Stock Price'!$A2637<=DATE($V$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($V$1-1,4,1),IF('Stock Price'!$A2637<=DATE($V$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2637<=DATE($Y$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2637<=DATE($Y$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2637>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2637<=DATE($AB$1,3,31),'Stock Price'!$A2637,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2637>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2637<=DATE($AB$1,3,31),'Stock Price'!$E2637,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2651>=DATE($A$1-1,4,1),IF('Stock Price'!A2651<=DATE($A$1,3,31),'Stock Price'!A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2651>=DATE($A$1-1,4,1),IF('Stock Price'!A2651<=DATE($A$1,3,31),'Stock Price'!E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($D$1-1,4,1),IF('Stock Price'!$A2651<=DATE($D$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($D$1-1,4,1),IF('Stock Price'!$A2651<=DATE($D$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($G$1-1,4,1),IF('Stock Price'!$A2651<=DATE($G$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($G$1-1,4,1),IF('Stock Price'!$A2651<=DATE($G$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($J$1-1,4,1),IF('Stock Price'!$A2651<=DATE($J$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($J$1-1,4,1),IF('Stock Price'!$A2651<=DATE($J$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($M$1-1,4,1),IF('Stock Price'!$A2651<=DATE($M$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($M$1-1,4,1),IF('Stock Price'!$A2651<=DATE($M$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($P$1-1,4,1),IF('Stock Price'!$A2651<=DATE($P$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($P$1-1,4,1),IF('Stock Price'!$A2651<=DATE($P$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($S$1-1,4,1),IF('Stock Price'!$A2651<=DATE($S$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($S$1-1,4,1),IF('Stock Price'!$A2651<=DATE($S$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($V$1-1,4,1),IF('Stock Price'!$A2651<=DATE($V$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($V$1-1,4,1),IF('Stock Price'!$A2651<=DATE($V$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2651<=DATE($Y$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2651<=DATE($Y$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2651>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2651<=DATE($AB$1,3,31),'Stock Price'!$A2651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2651>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2651<=DATE($AB$1,3,31),'Stock Price'!$E2651,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2655>=DATE($A$1-1,4,1),IF('Stock Price'!A2655<=DATE($A$1,3,31),'Stock Price'!A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2655>=DATE($A$1-1,4,1),IF('Stock Price'!A2655<=DATE($A$1,3,31),'Stock Price'!E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($D$1-1,4,1),IF('Stock Price'!$A2655<=DATE($D$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($D$1-1,4,1),IF('Stock Price'!$A2655<=DATE($D$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($G$1-1,4,1),IF('Stock Price'!$A2655<=DATE($G$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($G$1-1,4,1),IF('Stock Price'!$A2655<=DATE($G$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($J$1-1,4,1),IF('Stock Price'!$A2655<=DATE($J$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($J$1-1,4,1),IF('Stock Price'!$A2655<=DATE($J$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($M$1-1,4,1),IF('Stock Price'!$A2655<=DATE($M$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($M$1-1,4,1),IF('Stock Price'!$A2655<=DATE($M$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($P$1-1,4,1),IF('Stock Price'!$A2655<=DATE($P$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($P$1-1,4,1),IF('Stock Price'!$A2655<=DATE($P$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($S$1-1,4,1),IF('Stock Price'!$A2655<=DATE($S$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($S$1-1,4,1),IF('Stock Price'!$A2655<=DATE($S$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($V$1-1,4,1),IF('Stock Price'!$A2655<=DATE($V$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($V$1-1,4,1),IF('Stock Price'!$A2655<=DATE($V$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2655<=DATE($Y$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2655<=DATE($Y$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2655>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2655<=DATE($AB$1,3,31),'Stock Price'!$A2655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2655>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2655<=DATE($AB$1,3,31),'Stock Price'!$E2655,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2667>=DATE($A$1-1,4,1),IF('Stock Price'!A2667<=DATE($A$1,3,31),'Stock Price'!A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2667>=DATE($A$1-1,4,1),IF('Stock Price'!A2667<=DATE($A$1,3,31),'Stock Price'!E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($D$1-1,4,1),IF('Stock Price'!$A2667<=DATE($D$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($D$1-1,4,1),IF('Stock Price'!$A2667<=DATE($D$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($G$1-1,4,1),IF('Stock Price'!$A2667<=DATE($G$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($G$1-1,4,1),IF('Stock Price'!$A2667<=DATE($G$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($J$1-1,4,1),IF('Stock Price'!$A2667<=DATE($J$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($J$1-1,4,1),IF('Stock Price'!$A2667<=DATE($J$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($M$1-1,4,1),IF('Stock Price'!$A2667<=DATE($M$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($M$1-1,4,1),IF('Stock Price'!$A2667<=DATE($M$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($P$1-1,4,1),IF('Stock Price'!$A2667<=DATE($P$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($P$1-1,4,1),IF('Stock Price'!$A2667<=DATE($P$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($S$1-1,4,1),IF('Stock Price'!$A2667<=DATE($S$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($S$1-1,4,1),IF('Stock Price'!$A2667<=DATE($S$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($V$1-1,4,1),IF('Stock Price'!$A2667<=DATE($V$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($V$1-1,4,1),IF('Stock Price'!$A2667<=DATE($V$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2667<=DATE($Y$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2667<=DATE($Y$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2667>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2667<=DATE($AB$1,3,31),'Stock Price'!$A2667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2667>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2667<=DATE($AB$1,3,31),'Stock Price'!$E2667,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2679>=DATE($A$1-1,4,1),IF('Stock Price'!A2679<=DATE($A$1,3,31),'Stock Price'!A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2679>=DATE($A$1-1,4,1),IF('Stock Price'!A2679<=DATE($A$1,3,31),'Stock Price'!E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($D$1-1,4,1),IF('Stock Price'!$A2679<=DATE($D$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($D$1-1,4,1),IF('Stock Price'!$A2679<=DATE($D$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($G$1-1,4,1),IF('Stock Price'!$A2679<=DATE($G$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($G$1-1,4,1),IF('Stock Price'!$A2679<=DATE($G$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($J$1-1,4,1),IF('Stock Price'!$A2679<=DATE($J$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($J$1-1,4,1),IF('Stock Price'!$A2679<=DATE($J$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($M$1-1,4,1),IF('Stock Price'!$A2679<=DATE($M$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($M$1-1,4,1),IF('Stock Price'!$A2679<=DATE($M$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($P$1-1,4,1),IF('Stock Price'!$A2679<=DATE($P$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($P$1-1,4,1),IF('Stock Price'!$A2679<=DATE($P$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($S$1-1,4,1),IF('Stock Price'!$A2679<=DATE($S$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($S$1-1,4,1),IF('Stock Price'!$A2679<=DATE($S$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($V$1-1,4,1),IF('Stock Price'!$A2679<=DATE($V$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($V$1-1,4,1),IF('Stock Price'!$A2679<=DATE($V$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2679<=DATE($Y$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2679<=DATE($Y$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2679>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2679<=DATE($AB$1,3,31),'Stock Price'!$A2679,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2679>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2679<=DATE($AB$1,3,31),'Stock Price'!$E2679,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2682>=DATE($A$1-1,4,1),IF('Stock Price'!A2682<=DATE($A$1,3,31),'Stock Price'!A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2682>=DATE($A$1-1,4,1),IF('Stock Price'!A2682<=DATE($A$1,3,31),'Stock Price'!E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($D$1-1,4,1),IF('Stock Price'!$A2682<=DATE($D$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($D$1-1,4,1),IF('Stock Price'!$A2682<=DATE($D$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($G$1-1,4,1),IF('Stock Price'!$A2682<=DATE($G$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($G$1-1,4,1),IF('Stock Price'!$A2682<=DATE($G$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($J$1-1,4,1),IF('Stock Price'!$A2682<=DATE($J$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($J$1-1,4,1),IF('Stock Price'!$A2682<=DATE($J$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($M$1-1,4,1),IF('Stock Price'!$A2682<=DATE($M$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($M$1-1,4,1),IF('Stock Price'!$A2682<=DATE($M$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($P$1-1,4,1),IF('Stock Price'!$A2682<=DATE($P$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($P$1-1,4,1),IF('Stock Price'!$A2682<=DATE($P$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($S$1-1,4,1),IF('Stock Price'!$A2682<=DATE($S$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($S$1-1,4,1),IF('Stock Price'!$A2682<=DATE($S$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($V$1-1,4,1),IF('Stock Price'!$A2682<=DATE($V$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($V$1-1,4,1),IF('Stock Price'!$A2682<=DATE($V$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2682<=DATE($Y$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2682<=DATE($Y$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2682>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2682<=DATE($AB$1,3,31),'Stock Price'!$A2682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2682>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2682<=DATE($AB$1,3,31),'Stock Price'!$E2682,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2697>=DATE($A$1-1,4,1),IF('Stock Price'!A2697<=DATE($A$1,3,31),'Stock Price'!A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2697>=DATE($A$1-1,4,1),IF('Stock Price'!A2697<=DATE($A$1,3,31),'Stock Price'!E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($D$1-1,4,1),IF('Stock Price'!$A2697<=DATE($D$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($D$1-1,4,1),IF('Stock Price'!$A2697<=DATE($D$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($G$1-1,4,1),IF('Stock Price'!$A2697<=DATE($G$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($G$1-1,4,1),IF('Stock Price'!$A2697<=DATE($G$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($J$1-1,4,1),IF('Stock Price'!$A2697<=DATE($J$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($J$1-1,4,1),IF('Stock Price'!$A2697<=DATE($J$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($M$1-1,4,1),IF('Stock Price'!$A2697<=DATE($M$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($M$1-1,4,1),IF('Stock Price'!$A2697<=DATE($M$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($P$1-1,4,1),IF('Stock Price'!$A2697<=DATE($P$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($P$1-1,4,1),IF('Stock Price'!$A2697<=DATE($P$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($S$1-1,4,1),IF('Stock Price'!$A2697<=DATE($S$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($S$1-1,4,1),IF('Stock Price'!$A2697<=DATE($S$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($V$1-1,4,1),IF('Stock Price'!$A2697<=DATE($V$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($V$1-1,4,1),IF('Stock Price'!$A2697<=DATE($V$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2697<=DATE($Y$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2697<=DATE($Y$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2697>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2697<=DATE($AB$1,3,31),'Stock Price'!$A2697,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2697>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2697<=DATE($AB$1,3,31),'Stock Price'!$E2697,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2704>=DATE($A$1-1,4,1),IF('Stock Price'!A2704<=DATE($A$1,3,31),'Stock Price'!A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2704>=DATE($A$1-1,4,1),IF('Stock Price'!A2704<=DATE($A$1,3,31),'Stock Price'!E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($D$1-1,4,1),IF('Stock Price'!$A2704<=DATE($D$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($D$1-1,4,1),IF('Stock Price'!$A2704<=DATE($D$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($G$1-1,4,1),IF('Stock Price'!$A2704<=DATE($G$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($G$1-1,4,1),IF('Stock Price'!$A2704<=DATE($G$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($J$1-1,4,1),IF('Stock Price'!$A2704<=DATE($J$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($J$1-1,4,1),IF('Stock Price'!$A2704<=DATE($J$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($M$1-1,4,1),IF('Stock Price'!$A2704<=DATE($M$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($M$1-1,4,1),IF('Stock Price'!$A2704<=DATE($M$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($P$1-1,4,1),IF('Stock Price'!$A2704<=DATE($P$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($P$1-1,4,1),IF('Stock Price'!$A2704<=DATE($P$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($S$1-1,4,1),IF('Stock Price'!$A2704<=DATE($S$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($S$1-1,4,1),IF('Stock Price'!$A2704<=DATE($S$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($V$1-1,4,1),IF('Stock Price'!$A2704<=DATE($V$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($V$1-1,4,1),IF('Stock Price'!$A2704<=DATE($V$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2704<=DATE($Y$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2704<=DATE($Y$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2704>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2704<=DATE($AB$1,3,31),'Stock Price'!$A2704,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2704>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2704<=DATE($AB$1,3,31),'Stock Price'!$E2704,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2707>=DATE($A$1-1,4,1),IF('Stock Price'!A2707<=DATE($A$1,3,31),'Stock Price'!A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2707>=DATE($A$1-1,4,1),IF('Stock Price'!A2707<=DATE($A$1,3,31),'Stock Price'!E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($D$1-1,4,1),IF('Stock Price'!$A2707<=DATE($D$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($D$1-1,4,1),IF('Stock Price'!$A2707<=DATE($D$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($G$1-1,4,1),IF('Stock Price'!$A2707<=DATE($G$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($G$1-1,4,1),IF('Stock Price'!$A2707<=DATE($G$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($J$1-1,4,1),IF('Stock Price'!$A2707<=DATE($J$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($J$1-1,4,1),IF('Stock Price'!$A2707<=DATE($J$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($M$1-1,4,1),IF('Stock Price'!$A2707<=DATE($M$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($M$1-1,4,1),IF('Stock Price'!$A2707<=DATE($M$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($P$1-1,4,1),IF('Stock Price'!$A2707<=DATE($P$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($P$1-1,4,1),IF('Stock Price'!$A2707<=DATE($P$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($S$1-1,4,1),IF('Stock Price'!$A2707<=DATE($S$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($S$1-1,4,1),IF('Stock Price'!$A2707<=DATE($S$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($V$1-1,4,1),IF('Stock Price'!$A2707<=DATE($V$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($V$1-1,4,1),IF('Stock Price'!$A2707<=DATE($V$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2707<=DATE($Y$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2707<=DATE($Y$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2707>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2707<=DATE($AB$1,3,31),'Stock Price'!$A2707,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2707>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2707<=DATE($AB$1,3,31),'Stock Price'!$E2707,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2721>=DATE($A$1-1,4,1),IF('Stock Price'!A2721<=DATE($A$1,3,31),'Stock Price'!A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2721>=DATE($A$1-1,4,1),IF('Stock Price'!A2721<=DATE($A$1,3,31),'Stock Price'!E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($D$1-1,4,1),IF('Stock Price'!$A2721<=DATE($D$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($D$1-1,4,1),IF('Stock Price'!$A2721<=DATE($D$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($G$1-1,4,1),IF('Stock Price'!$A2721<=DATE($G$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($G$1-1,4,1),IF('Stock Price'!$A2721<=DATE($G$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($J$1-1,4,1),IF('Stock Price'!$A2721<=DATE($J$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($J$1-1,4,1),IF('Stock Price'!$A2721<=DATE($J$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($M$1-1,4,1),IF('Stock Price'!$A2721<=DATE($M$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($M$1-1,4,1),IF('Stock Price'!$A2721<=DATE($M$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($P$1-1,4,1),IF('Stock Price'!$A2721<=DATE($P$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($P$1-1,4,1),IF('Stock Price'!$A2721<=DATE($P$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($S$1-1,4,1),IF('Stock Price'!$A2721<=DATE($S$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($S$1-1,4,1),IF('Stock Price'!$A2721<=DATE($S$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($V$1-1,4,1),IF('Stock Price'!$A2721<=DATE($V$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($V$1-1,4,1),IF('Stock Price'!$A2721<=DATE($V$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2721<=DATE($Y$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2721<=DATE($Y$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2721>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2721<=DATE($AB$1,3,31),'Stock Price'!$A2721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2721>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2721<=DATE($AB$1,3,31),'Stock Price'!$E2721,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2725>=DATE($A$1-1,4,1),IF('Stock Price'!A2725<=DATE($A$1,3,31),'Stock Price'!A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2725>=DATE($A$1-1,4,1),IF('Stock Price'!A2725<=DATE($A$1,3,31),'Stock Price'!E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($D$1-1,4,1),IF('Stock Price'!$A2725<=DATE($D$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($D$1-1,4,1),IF('Stock Price'!$A2725<=DATE($D$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($G$1-1,4,1),IF('Stock Price'!$A2725<=DATE($G$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($G$1-1,4,1),IF('Stock Price'!$A2725<=DATE($G$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($J$1-1,4,1),IF('Stock Price'!$A2725<=DATE($J$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($J$1-1,4,1),IF('Stock Price'!$A2725<=DATE($J$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($M$1-1,4,1),IF('Stock Price'!$A2725<=DATE($M$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($M$1-1,4,1),IF('Stock Price'!$A2725<=DATE($M$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($P$1-1,4,1),IF('Stock Price'!$A2725<=DATE($P$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($P$1-1,4,1),IF('Stock Price'!$A2725<=DATE($P$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($S$1-1,4,1),IF('Stock Price'!$A2725<=DATE($S$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($S$1-1,4,1),IF('Stock Price'!$A2725<=DATE($S$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($V$1-1,4,1),IF('Stock Price'!$A2725<=DATE($V$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($V$1-1,4,1),IF('Stock Price'!$A2725<=DATE($V$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2725<=DATE($Y$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2725<=DATE($Y$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2725>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2725<=DATE($AB$1,3,31),'Stock Price'!$A2725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2725>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2725<=DATE($AB$1,3,31),'Stock Price'!$E2725,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2737>=DATE($A$1-1,4,1),IF('Stock Price'!A2737<=DATE($A$1,3,31),'Stock Price'!A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2737>=DATE($A$1-1,4,1),IF('Stock Price'!A2737<=DATE($A$1,3,31),'Stock Price'!E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($D$1-1,4,1),IF('Stock Price'!$A2737<=DATE($D$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($D$1-1,4,1),IF('Stock Price'!$A2737<=DATE($D$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($G$1-1,4,1),IF('Stock Price'!$A2737<=DATE($G$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($G$1-1,4,1),IF('Stock Price'!$A2737<=DATE($G$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($J$1-1,4,1),IF('Stock Price'!$A2737<=DATE($J$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($J$1-1,4,1),IF('Stock Price'!$A2737<=DATE($J$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($M$1-1,4,1),IF('Stock Price'!$A2737<=DATE($M$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($M$1-1,4,1),IF('Stock Price'!$A2737<=DATE($M$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($P$1-1,4,1),IF('Stock Price'!$A2737<=DATE($P$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($P$1-1,4,1),IF('Stock Price'!$A2737<=DATE($P$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($S$1-1,4,1),IF('Stock Price'!$A2737<=DATE($S$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($S$1-1,4,1),IF('Stock Price'!$A2737<=DATE($S$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($V$1-1,4,1),IF('Stock Price'!$A2737<=DATE($V$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($V$1-1,4,1),IF('Stock Price'!$A2737<=DATE($V$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2737<=DATE($Y$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2737<=DATE($Y$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2737>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2737<=DATE($AB$1,3,31),'Stock Price'!$A2737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2737>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2737<=DATE($AB$1,3,31),'Stock Price'!$E2737,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2744>=DATE($A$1-1,4,1),IF('Stock Price'!A2744<=DATE($A$1,3,31),'Stock Price'!A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2744>=DATE($A$1-1,4,1),IF('Stock Price'!A2744<=DATE($A$1,3,31),'Stock Price'!E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($D$1-1,4,1),IF('Stock Price'!$A2744<=DATE($D$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($D$1-1,4,1),IF('Stock Price'!$A2744<=DATE($D$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($G$1-1,4,1),IF('Stock Price'!$A2744<=DATE($G$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($G$1-1,4,1),IF('Stock Price'!$A2744<=DATE($G$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($J$1-1,4,1),IF('Stock Price'!$A2744<=DATE($J$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($J$1-1,4,1),IF('Stock Price'!$A2744<=DATE($J$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($M$1-1,4,1),IF('Stock Price'!$A2744<=DATE($M$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($M$1-1,4,1),IF('Stock Price'!$A2744<=DATE($M$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($P$1-1,4,1),IF('Stock Price'!$A2744<=DATE($P$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($P$1-1,4,1),IF('Stock Price'!$A2744<=DATE($P$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($S$1-1,4,1),IF('Stock Price'!$A2744<=DATE($S$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($S$1-1,4,1),IF('Stock Price'!$A2744<=DATE($S$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($V$1-1,4,1),IF('Stock Price'!$A2744<=DATE($V$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($V$1-1,4,1),IF('Stock Price'!$A2744<=DATE($V$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2744<=DATE($Y$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2744<=DATE($Y$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2744>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2744<=DATE($AB$1,3,31),'Stock Price'!$A2744,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2744>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2744<=DATE($AB$1,3,31),'Stock Price'!$E2744,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2752>=DATE($A$1-1,4,1),IF('Stock Price'!A2752<=DATE($A$1,3,31),'Stock Price'!A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2752>=DATE($A$1-1,4,1),IF('Stock Price'!A2752<=DATE($A$1,3,31),'Stock Price'!E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($D$1-1,4,1),IF('Stock Price'!$A2752<=DATE($D$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($D$1-1,4,1),IF('Stock Price'!$A2752<=DATE($D$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($G$1-1,4,1),IF('Stock Price'!$A2752<=DATE($G$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($G$1-1,4,1),IF('Stock Price'!$A2752<=DATE($G$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($J$1-1,4,1),IF('Stock Price'!$A2752<=DATE($J$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($J$1-1,4,1),IF('Stock Price'!$A2752<=DATE($J$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($M$1-1,4,1),IF('Stock Price'!$A2752<=DATE($M$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($M$1-1,4,1),IF('Stock Price'!$A2752<=DATE($M$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($P$1-1,4,1),IF('Stock Price'!$A2752<=DATE($P$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($P$1-1,4,1),IF('Stock Price'!$A2752<=DATE($P$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($S$1-1,4,1),IF('Stock Price'!$A2752<=DATE($S$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($S$1-1,4,1),IF('Stock Price'!$A2752<=DATE($S$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($V$1-1,4,1),IF('Stock Price'!$A2752<=DATE($V$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($V$1-1,4,1),IF('Stock Price'!$A2752<=DATE($V$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2752<=DATE($Y$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2752<=DATE($Y$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2752>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2752<=DATE($AB$1,3,31),'Stock Price'!$A2752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2752>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2752<=DATE($AB$1,3,31),'Stock Price'!$E2752,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2767>=DATE($A$1-1,4,1),IF('Stock Price'!A2767<=DATE($A$1,3,31),'Stock Price'!A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2767>=DATE($A$1-1,4,1),IF('Stock Price'!A2767<=DATE($A$1,3,31),'Stock Price'!E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($D$1-1,4,1),IF('Stock Price'!$A2767<=DATE($D$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($D$1-1,4,1),IF('Stock Price'!$A2767<=DATE($D$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($G$1-1,4,1),IF('Stock Price'!$A2767<=DATE($G$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($G$1-1,4,1),IF('Stock Price'!$A2767<=DATE($G$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($J$1-1,4,1),IF('Stock Price'!$A2767<=DATE($J$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($J$1-1,4,1),IF('Stock Price'!$A2767<=DATE($J$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($M$1-1,4,1),IF('Stock Price'!$A2767<=DATE($M$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($M$1-1,4,1),IF('Stock Price'!$A2767<=DATE($M$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($P$1-1,4,1),IF('Stock Price'!$A2767<=DATE($P$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($P$1-1,4,1),IF('Stock Price'!$A2767<=DATE($P$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($S$1-1,4,1),IF('Stock Price'!$A2767<=DATE($S$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($S$1-1,4,1),IF('Stock Price'!$A2767<=DATE($S$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($V$1-1,4,1),IF('Stock Price'!$A2767<=DATE($V$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($V$1-1,4,1),IF('Stock Price'!$A2767<=DATE($V$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2767<=DATE($Y$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2767<=DATE($Y$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2767>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2767<=DATE($AB$1,3,31),'Stock Price'!$A2767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2767>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2767<=DATE($AB$1,3,31),'Stock Price'!$E2767,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2774>=DATE($A$1-1,4,1),IF('Stock Price'!A2774<=DATE($A$1,3,31),'Stock Price'!A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2774>=DATE($A$1-1,4,1),IF('Stock Price'!A2774<=DATE($A$1,3,31),'Stock Price'!E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($D$1-1,4,1),IF('Stock Price'!$A2774<=DATE($D$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($D$1-1,4,1),IF('Stock Price'!$A2774<=DATE($D$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($G$1-1,4,1),IF('Stock Price'!$A2774<=DATE($G$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($G$1-1,4,1),IF('Stock Price'!$A2774<=DATE($G$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($J$1-1,4,1),IF('Stock Price'!$A2774<=DATE($J$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($J$1-1,4,1),IF('Stock Price'!$A2774<=DATE($J$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($M$1-1,4,1),IF('Stock Price'!$A2774<=DATE($M$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($M$1-1,4,1),IF('Stock Price'!$A2774<=DATE($M$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($P$1-1,4,1),IF('Stock Price'!$A2774<=DATE($P$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($P$1-1,4,1),IF('Stock Price'!$A2774<=DATE($P$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($S$1-1,4,1),IF('Stock Price'!$A2774<=DATE($S$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($S$1-1,4,1),IF('Stock Price'!$A2774<=DATE($S$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($V$1-1,4,1),IF('Stock Price'!$A2774<=DATE($V$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($V$1-1,4,1),IF('Stock Price'!$A2774<=DATE($V$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2774<=DATE($Y$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2774<=DATE($Y$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2774>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2774<=DATE($AB$1,3,31),'Stock Price'!$A2774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2774>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2774<=DATE($AB$1,3,31),'Stock Price'!$E2774,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2777>=DATE($A$1-1,4,1),IF('Stock Price'!A2777<=DATE($A$1,3,31),'Stock Price'!A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2777>=DATE($A$1-1,4,1),IF('Stock Price'!A2777<=DATE($A$1,3,31),'Stock Price'!E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($D$1-1,4,1),IF('Stock Price'!$A2777<=DATE($D$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($D$1-1,4,1),IF('Stock Price'!$A2777<=DATE($D$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($G$1-1,4,1),IF('Stock Price'!$A2777<=DATE($G$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($G$1-1,4,1),IF('Stock Price'!$A2777<=DATE($G$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($J$1-1,4,1),IF('Stock Price'!$A2777<=DATE($J$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($J$1-1,4,1),IF('Stock Price'!$A2777<=DATE($J$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($M$1-1,4,1),IF('Stock Price'!$A2777<=DATE($M$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($M$1-1,4,1),IF('Stock Price'!$A2777<=DATE($M$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($P$1-1,4,1),IF('Stock Price'!$A2777<=DATE($P$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($P$1-1,4,1),IF('Stock Price'!$A2777<=DATE($P$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($S$1-1,4,1),IF('Stock Price'!$A2777<=DATE($S$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($S$1-1,4,1),IF('Stock Price'!$A2777<=DATE($S$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($V$1-1,4,1),IF('Stock Price'!$A2777<=DATE($V$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($V$1-1,4,1),IF('Stock Price'!$A2777<=DATE($V$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2777<=DATE($Y$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2777<=DATE($Y$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2777>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2777<=DATE($AB$1,3,31),'Stock Price'!$A2777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2777>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2777<=DATE($AB$1,3,31),'Stock Price'!$E2777,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2791>=DATE($A$1-1,4,1),IF('Stock Price'!A2791<=DATE($A$1,3,31),'Stock Price'!A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2791>=DATE($A$1-1,4,1),IF('Stock Price'!A2791<=DATE($A$1,3,31),'Stock Price'!E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($D$1-1,4,1),IF('Stock Price'!$A2791<=DATE($D$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($D$1-1,4,1),IF('Stock Price'!$A2791<=DATE($D$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($G$1-1,4,1),IF('Stock Price'!$A2791<=DATE($G$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($G$1-1,4,1),IF('Stock Price'!$A2791<=DATE($G$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($J$1-1,4,1),IF('Stock Price'!$A2791<=DATE($J$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($J$1-1,4,1),IF('Stock Price'!$A2791<=DATE($J$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($M$1-1,4,1),IF('Stock Price'!$A2791<=DATE($M$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($M$1-1,4,1),IF('Stock Price'!$A2791<=DATE($M$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($P$1-1,4,1),IF('Stock Price'!$A2791<=DATE($P$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($P$1-1,4,1),IF('Stock Price'!$A2791<=DATE($P$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($S$1-1,4,1),IF('Stock Price'!$A2791<=DATE($S$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($S$1-1,4,1),IF('Stock Price'!$A2791<=DATE($S$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($V$1-1,4,1),IF('Stock Price'!$A2791<=DATE($V$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($V$1-1,4,1),IF('Stock Price'!$A2791<=DATE($V$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2791<=DATE($Y$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2791<=DATE($Y$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2791>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2791<=DATE($AB$1,3,31),'Stock Price'!$A2791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2791>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2791<=DATE($AB$1,3,31),'Stock Price'!$E2791,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2795>=DATE($A$1-1,4,1),IF('Stock Price'!A2795<=DATE($A$1,3,31),'Stock Price'!A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2795>=DATE($A$1-1,4,1),IF('Stock Price'!A2795<=DATE($A$1,3,31),'Stock Price'!E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($D$1-1,4,1),IF('Stock Price'!$A2795<=DATE($D$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($D$1-1,4,1),IF('Stock Price'!$A2795<=DATE($D$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($G$1-1,4,1),IF('Stock Price'!$A2795<=DATE($G$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($G$1-1,4,1),IF('Stock Price'!$A2795<=DATE($G$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($J$1-1,4,1),IF('Stock Price'!$A2795<=DATE($J$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($J$1-1,4,1),IF('Stock Price'!$A2795<=DATE($J$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($M$1-1,4,1),IF('Stock Price'!$A2795<=DATE($M$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($M$1-1,4,1),IF('Stock Price'!$A2795<=DATE($M$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($P$1-1,4,1),IF('Stock Price'!$A2795<=DATE($P$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($P$1-1,4,1),IF('Stock Price'!$A2795<=DATE($P$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($S$1-1,4,1),IF('Stock Price'!$A2795<=DATE($S$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($S$1-1,4,1),IF('Stock Price'!$A2795<=DATE($S$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($V$1-1,4,1),IF('Stock Price'!$A2795<=DATE($V$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($V$1-1,4,1),IF('Stock Price'!$A2795<=DATE($V$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2795<=DATE($Y$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2795<=DATE($Y$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2795>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2795<=DATE($AB$1,3,31),'Stock Price'!$A2795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2795>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2795<=DATE($AB$1,3,31),'Stock Price'!$E2795,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2807>=DATE($A$1-1,4,1),IF('Stock Price'!A2807<=DATE($A$1,3,31),'Stock Price'!A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2807>=DATE($A$1-1,4,1),IF('Stock Price'!A2807<=DATE($A$1,3,31),'Stock Price'!E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($D$1-1,4,1),IF('Stock Price'!$A2807<=DATE($D$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($D$1-1,4,1),IF('Stock Price'!$A2807<=DATE($D$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($G$1-1,4,1),IF('Stock Price'!$A2807<=DATE($G$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($G$1-1,4,1),IF('Stock Price'!$A2807<=DATE($G$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($J$1-1,4,1),IF('Stock Price'!$A2807<=DATE($J$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($J$1-1,4,1),IF('Stock Price'!$A2807<=DATE($J$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($M$1-1,4,1),IF('Stock Price'!$A2807<=DATE($M$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($M$1-1,4,1),IF('Stock Price'!$A2807<=DATE($M$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($P$1-1,4,1),IF('Stock Price'!$A2807<=DATE($P$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($P$1-1,4,1),IF('Stock Price'!$A2807<=DATE($P$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($S$1-1,4,1),IF('Stock Price'!$A2807<=DATE($S$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($S$1-1,4,1),IF('Stock Price'!$A2807<=DATE($S$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($V$1-1,4,1),IF('Stock Price'!$A2807<=DATE($V$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($V$1-1,4,1),IF('Stock Price'!$A2807<=DATE($V$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2807<=DATE($Y$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2807<=DATE($Y$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2807>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2807<=DATE($AB$1,3,31),'Stock Price'!$A2807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2807>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2807<=DATE($AB$1,3,31),'Stock Price'!$E2807,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2814>=DATE($A$1-1,4,1),IF('Stock Price'!A2814<=DATE($A$1,3,31),'Stock Price'!A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2814>=DATE($A$1-1,4,1),IF('Stock Price'!A2814<=DATE($A$1,3,31),'Stock Price'!E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($D$1-1,4,1),IF('Stock Price'!$A2814<=DATE($D$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($D$1-1,4,1),IF('Stock Price'!$A2814<=DATE($D$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($G$1-1,4,1),IF('Stock Price'!$A2814<=DATE($G$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($G$1-1,4,1),IF('Stock Price'!$A2814<=DATE($G$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($J$1-1,4,1),IF('Stock Price'!$A2814<=DATE($J$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($J$1-1,4,1),IF('Stock Price'!$A2814<=DATE($J$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($M$1-1,4,1),IF('Stock Price'!$A2814<=DATE($M$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($M$1-1,4,1),IF('Stock Price'!$A2814<=DATE($M$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($P$1-1,4,1),IF('Stock Price'!$A2814<=DATE($P$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($P$1-1,4,1),IF('Stock Price'!$A2814<=DATE($P$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($S$1-1,4,1),IF('Stock Price'!$A2814<=DATE($S$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($S$1-1,4,1),IF('Stock Price'!$A2814<=DATE($S$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($V$1-1,4,1),IF('Stock Price'!$A2814<=DATE($V$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($V$1-1,4,1),IF('Stock Price'!$A2814<=DATE($V$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2814<=DATE($Y$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2814<=DATE($Y$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2814>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2814<=DATE($AB$1,3,31),'Stock Price'!$A2814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2814>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2814<=DATE($AB$1,3,31),'Stock Price'!$E2814,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2822>=DATE($A$1-1,4,1),IF('Stock Price'!A2822<=DATE($A$1,3,31),'Stock Price'!A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2822>=DATE($A$1-1,4,1),IF('Stock Price'!A2822<=DATE($A$1,3,31),'Stock Price'!E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($D$1-1,4,1),IF('Stock Price'!$A2822<=DATE($D$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($D$1-1,4,1),IF('Stock Price'!$A2822<=DATE($D$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($G$1-1,4,1),IF('Stock Price'!$A2822<=DATE($G$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($G$1-1,4,1),IF('Stock Price'!$A2822<=DATE($G$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($J$1-1,4,1),IF('Stock Price'!$A2822<=DATE($J$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($J$1-1,4,1),IF('Stock Price'!$A2822<=DATE($J$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($M$1-1,4,1),IF('Stock Price'!$A2822<=DATE($M$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($M$1-1,4,1),IF('Stock Price'!$A2822<=DATE($M$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($P$1-1,4,1),IF('Stock Price'!$A2822<=DATE($P$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($P$1-1,4,1),IF('Stock Price'!$A2822<=DATE($P$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($S$1-1,4,1),IF('Stock Price'!$A2822<=DATE($S$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($S$1-1,4,1),IF('Stock Price'!$A2822<=DATE($S$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($V$1-1,4,1),IF('Stock Price'!$A2822<=DATE($V$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($V$1-1,4,1),IF('Stock Price'!$A2822<=DATE($V$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2822<=DATE($Y$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2822<=DATE($Y$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2822>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2822<=DATE($AB$1,3,31),'Stock Price'!$A2822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2822>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2822<=DATE($AB$1,3,31),'Stock Price'!$E2822,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2837>=DATE($A$1-1,4,1),IF('Stock Price'!A2837<=DATE($A$1,3,31),'Stock Price'!A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2837>=DATE($A$1-1,4,1),IF('Stock Price'!A2837<=DATE($A$1,3,31),'Stock Price'!E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($D$1-1,4,1),IF('Stock Price'!$A2837<=DATE($D$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($D$1-1,4,1),IF('Stock Price'!$A2837<=DATE($D$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($G$1-1,4,1),IF('Stock Price'!$A2837<=DATE($G$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($G$1-1,4,1),IF('Stock Price'!$A2837<=DATE($G$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($J$1-1,4,1),IF('Stock Price'!$A2837<=DATE($J$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($J$1-1,4,1),IF('Stock Price'!$A2837<=DATE($J$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($M$1-1,4,1),IF('Stock Price'!$A2837<=DATE($M$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($M$1-1,4,1),IF('Stock Price'!$A2837<=DATE($M$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($P$1-1,4,1),IF('Stock Price'!$A2837<=DATE($P$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($P$1-1,4,1),IF('Stock Price'!$A2837<=DATE($P$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($S$1-1,4,1),IF('Stock Price'!$A2837<=DATE($S$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($S$1-1,4,1),IF('Stock Price'!$A2837<=DATE($S$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($V$1-1,4,1),IF('Stock Price'!$A2837<=DATE($V$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($V$1-1,4,1),IF('Stock Price'!$A2837<=DATE($V$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2837<=DATE($Y$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2837<=DATE($Y$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2837>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2837<=DATE($AB$1,3,31),'Stock Price'!$A2837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2837>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2837<=DATE($AB$1,3,31),'Stock Price'!$E2837,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2844>=DATE($A$1-1,4,1),IF('Stock Price'!A2844<=DATE($A$1,3,31),'Stock Price'!A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2844>=DATE($A$1-1,4,1),IF('Stock Price'!A2844<=DATE($A$1,3,31),'Stock Price'!E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($D$1-1,4,1),IF('Stock Price'!$A2844<=DATE($D$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($D$1-1,4,1),IF('Stock Price'!$A2844<=DATE($D$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($G$1-1,4,1),IF('Stock Price'!$A2844<=DATE($G$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($G$1-1,4,1),IF('Stock Price'!$A2844<=DATE($G$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($J$1-1,4,1),IF('Stock Price'!$A2844<=DATE($J$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($J$1-1,4,1),IF('Stock Price'!$A2844<=DATE($J$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($M$1-1,4,1),IF('Stock Price'!$A2844<=DATE($M$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($M$1-1,4,1),IF('Stock Price'!$A2844<=DATE($M$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($P$1-1,4,1),IF('Stock Price'!$A2844<=DATE($P$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($P$1-1,4,1),IF('Stock Price'!$A2844<=DATE($P$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($S$1-1,4,1),IF('Stock Price'!$A2844<=DATE($S$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($S$1-1,4,1),IF('Stock Price'!$A2844<=DATE($S$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($V$1-1,4,1),IF('Stock Price'!$A2844<=DATE($V$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($V$1-1,4,1),IF('Stock Price'!$A2844<=DATE($V$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2844<=DATE($Y$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2844<=DATE($Y$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2844>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2844<=DATE($AB$1,3,31),'Stock Price'!$A2844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2844>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2844<=DATE($AB$1,3,31),'Stock Price'!$E2844,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2847>=DATE($A$1-1,4,1),IF('Stock Price'!A2847<=DATE($A$1,3,31),'Stock Price'!A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2847>=DATE($A$1-1,4,1),IF('Stock Price'!A2847<=DATE($A$1,3,31),'Stock Price'!E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($D$1-1,4,1),IF('Stock Price'!$A2847<=DATE($D$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($D$1-1,4,1),IF('Stock Price'!$A2847<=DATE($D$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($G$1-1,4,1),IF('Stock Price'!$A2847<=DATE($G$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($G$1-1,4,1),IF('Stock Price'!$A2847<=DATE($G$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($J$1-1,4,1),IF('Stock Price'!$A2847<=DATE($J$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($J$1-1,4,1),IF('Stock Price'!$A2847<=DATE($J$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($M$1-1,4,1),IF('Stock Price'!$A2847<=DATE($M$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($M$1-1,4,1),IF('Stock Price'!$A2847<=DATE($M$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($P$1-1,4,1),IF('Stock Price'!$A2847<=DATE($P$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($P$1-1,4,1),IF('Stock Price'!$A2847<=DATE($P$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($S$1-1,4,1),IF('Stock Price'!$A2847<=DATE($S$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($S$1-1,4,1),IF('Stock Price'!$A2847<=DATE($S$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($V$1-1,4,1),IF('Stock Price'!$A2847<=DATE($V$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($V$1-1,4,1),IF('Stock Price'!$A2847<=DATE($V$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2847<=DATE($Y$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2847<=DATE($Y$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2847>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2847<=DATE($AB$1,3,31),'Stock Price'!$A2847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2847>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2847<=DATE($AB$1,3,31),'Stock Price'!$E2847,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2861>=DATE($A$1-1,4,1),IF('Stock Price'!A2861<=DATE($A$1,3,31),'Stock Price'!A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2861>=DATE($A$1-1,4,1),IF('Stock Price'!A2861<=DATE($A$1,3,31),'Stock Price'!E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($D$1-1,4,1),IF('Stock Price'!$A2861<=DATE($D$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($D$1-1,4,1),IF('Stock Price'!$A2861<=DATE($D$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($G$1-1,4,1),IF('Stock Price'!$A2861<=DATE($G$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($G$1-1,4,1),IF('Stock Price'!$A2861<=DATE($G$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($J$1-1,4,1),IF('Stock Price'!$A2861<=DATE($J$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($J$1-1,4,1),IF('Stock Price'!$A2861<=DATE($J$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($M$1-1,4,1),IF('Stock Price'!$A2861<=DATE($M$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($M$1-1,4,1),IF('Stock Price'!$A2861<=DATE($M$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($P$1-1,4,1),IF('Stock Price'!$A2861<=DATE($P$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($P$1-1,4,1),IF('Stock Price'!$A2861<=DATE($P$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($S$1-1,4,1),IF('Stock Price'!$A2861<=DATE($S$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($S$1-1,4,1),IF('Stock Price'!$A2861<=DATE($S$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($V$1-1,4,1),IF('Stock Price'!$A2861<=DATE($V$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($V$1-1,4,1),IF('Stock Price'!$A2861<=DATE($V$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2861<=DATE($Y$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2861<=DATE($Y$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2861>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2861<=DATE($AB$1,3,31),'Stock Price'!$A2861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2861>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2861<=DATE($AB$1,3,31),'Stock Price'!$E2861,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2865>=DATE($A$1-1,4,1),IF('Stock Price'!A2865<=DATE($A$1,3,31),'Stock Price'!A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2865>=DATE($A$1-1,4,1),IF('Stock Price'!A2865<=DATE($A$1,3,31),'Stock Price'!E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($D$1-1,4,1),IF('Stock Price'!$A2865<=DATE($D$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($D$1-1,4,1),IF('Stock Price'!$A2865<=DATE($D$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($G$1-1,4,1),IF('Stock Price'!$A2865<=DATE($G$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($G$1-1,4,1),IF('Stock Price'!$A2865<=DATE($G$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($J$1-1,4,1),IF('Stock Price'!$A2865<=DATE($J$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($J$1-1,4,1),IF('Stock Price'!$A2865<=DATE($J$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($M$1-1,4,1),IF('Stock Price'!$A2865<=DATE($M$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($M$1-1,4,1),IF('Stock Price'!$A2865<=DATE($M$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($P$1-1,4,1),IF('Stock Price'!$A2865<=DATE($P$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($P$1-1,4,1),IF('Stock Price'!$A2865<=DATE($P$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($S$1-1,4,1),IF('Stock Price'!$A2865<=DATE($S$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($S$1-1,4,1),IF('Stock Price'!$A2865<=DATE($S$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($V$1-1,4,1),IF('Stock Price'!$A2865<=DATE($V$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($V$1-1,4,1),IF('Stock Price'!$A2865<=DATE($V$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2865<=DATE($Y$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2865<=DATE($Y$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2865>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2865<=DATE($AB$1,3,31),'Stock Price'!$A2865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2865>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2865<=DATE($AB$1,3,31),'Stock Price'!$E2865,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2877>=DATE($A$1-1,4,1),IF('Stock Price'!A2877<=DATE($A$1,3,31),'Stock Price'!A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2877>=DATE($A$1-1,4,1),IF('Stock Price'!A2877<=DATE($A$1,3,31),'Stock Price'!E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($D$1-1,4,1),IF('Stock Price'!$A2877<=DATE($D$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($D$1-1,4,1),IF('Stock Price'!$A2877<=DATE($D$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($G$1-1,4,1),IF('Stock Price'!$A2877<=DATE($G$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($G$1-1,4,1),IF('Stock Price'!$A2877<=DATE($G$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($J$1-1,4,1),IF('Stock Price'!$A2877<=DATE($J$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($J$1-1,4,1),IF('Stock Price'!$A2877<=DATE($J$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($M$1-1,4,1),IF('Stock Price'!$A2877<=DATE($M$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($M$1-1,4,1),IF('Stock Price'!$A2877<=DATE($M$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($P$1-1,4,1),IF('Stock Price'!$A2877<=DATE($P$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($P$1-1,4,1),IF('Stock Price'!$A2877<=DATE($P$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($S$1-1,4,1),IF('Stock Price'!$A2877<=DATE($S$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($S$1-1,4,1),IF('Stock Price'!$A2877<=DATE($S$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($V$1-1,4,1),IF('Stock Price'!$A2877<=DATE($V$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($V$1-1,4,1),IF('Stock Price'!$A2877<=DATE($V$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2877<=DATE($Y$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2877<=DATE($Y$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2877>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2877<=DATE($AB$1,3,31),'Stock Price'!$A2877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2877>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2877<=DATE($AB$1,3,31),'Stock Price'!$E2877,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2884>=DATE($A$1-1,4,1),IF('Stock Price'!A2884<=DATE($A$1,3,31),'Stock Price'!A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2884>=DATE($A$1-1,4,1),IF('Stock Price'!A2884<=DATE($A$1,3,31),'Stock Price'!E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($D$1-1,4,1),IF('Stock Price'!$A2884<=DATE($D$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($D$1-1,4,1),IF('Stock Price'!$A2884<=DATE($D$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($G$1-1,4,1),IF('Stock Price'!$A2884<=DATE($G$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($G$1-1,4,1),IF('Stock Price'!$A2884<=DATE($G$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($J$1-1,4,1),IF('Stock Price'!$A2884<=DATE($J$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($J$1-1,4,1),IF('Stock Price'!$A2884<=DATE($J$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($M$1-1,4,1),IF('Stock Price'!$A2884<=DATE($M$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($M$1-1,4,1),IF('Stock Price'!$A2884<=DATE($M$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($P$1-1,4,1),IF('Stock Price'!$A2884<=DATE($P$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($P$1-1,4,1),IF('Stock Price'!$A2884<=DATE($P$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($S$1-1,4,1),IF('Stock Price'!$A2884<=DATE($S$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($S$1-1,4,1),IF('Stock Price'!$A2884<=DATE($S$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($V$1-1,4,1),IF('Stock Price'!$A2884<=DATE($V$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($V$1-1,4,1),IF('Stock Price'!$A2884<=DATE($V$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2884<=DATE($Y$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2884<=DATE($Y$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2884>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2884<=DATE($AB$1,3,31),'Stock Price'!$A2884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2884>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2884<=DATE($AB$1,3,31),'Stock Price'!$E2884,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2892>=DATE($A$1-1,4,1),IF('Stock Price'!A2892<=DATE($A$1,3,31),'Stock Price'!A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2892>=DATE($A$1-1,4,1),IF('Stock Price'!A2892<=DATE($A$1,3,31),'Stock Price'!E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($D$1-1,4,1),IF('Stock Price'!$A2892<=DATE($D$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($D$1-1,4,1),IF('Stock Price'!$A2892<=DATE($D$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($G$1-1,4,1),IF('Stock Price'!$A2892<=DATE($G$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($G$1-1,4,1),IF('Stock Price'!$A2892<=DATE($G$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($J$1-1,4,1),IF('Stock Price'!$A2892<=DATE($J$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($J$1-1,4,1),IF('Stock Price'!$A2892<=DATE($J$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($M$1-1,4,1),IF('Stock Price'!$A2892<=DATE($M$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($M$1-1,4,1),IF('Stock Price'!$A2892<=DATE($M$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($P$1-1,4,1),IF('Stock Price'!$A2892<=DATE($P$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($P$1-1,4,1),IF('Stock Price'!$A2892<=DATE($P$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($S$1-1,4,1),IF('Stock Price'!$A2892<=DATE($S$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($S$1-1,4,1),IF('Stock Price'!$A2892<=DATE($S$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($V$1-1,4,1),IF('Stock Price'!$A2892<=DATE($V$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($V$1-1,4,1),IF('Stock Price'!$A2892<=DATE($V$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2892<=DATE($Y$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2892<=DATE($Y$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2892>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2892<=DATE($AB$1,3,31),'Stock Price'!$A2892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2892>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2892<=DATE($AB$1,3,31),'Stock Price'!$E2892,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2907>=DATE($A$1-1,4,1),IF('Stock Price'!A2907<=DATE($A$1,3,31),'Stock Price'!A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2907>=DATE($A$1-1,4,1),IF('Stock Price'!A2907<=DATE($A$1,3,31),'Stock Price'!E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($D$1-1,4,1),IF('Stock Price'!$A2907<=DATE($D$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($D$1-1,4,1),IF('Stock Price'!$A2907<=DATE($D$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($G$1-1,4,1),IF('Stock Price'!$A2907<=DATE($G$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($G$1-1,4,1),IF('Stock Price'!$A2907<=DATE($G$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($J$1-1,4,1),IF('Stock Price'!$A2907<=DATE($J$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($J$1-1,4,1),IF('Stock Price'!$A2907<=DATE($J$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($M$1-1,4,1),IF('Stock Price'!$A2907<=DATE($M$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($M$1-1,4,1),IF('Stock Price'!$A2907<=DATE($M$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($P$1-1,4,1),IF('Stock Price'!$A2907<=DATE($P$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($P$1-1,4,1),IF('Stock Price'!$A2907<=DATE($P$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($S$1-1,4,1),IF('Stock Price'!$A2907<=DATE($S$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($S$1-1,4,1),IF('Stock Price'!$A2907<=DATE($S$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($V$1-1,4,1),IF('Stock Price'!$A2907<=DATE($V$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($V$1-1,4,1),IF('Stock Price'!$A2907<=DATE($V$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2907<=DATE($Y$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2907<=DATE($Y$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2907>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2907<=DATE($AB$1,3,31),'Stock Price'!$A2907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2907>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2907<=DATE($AB$1,3,31),'Stock Price'!$E2907,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2914>=DATE($A$1-1,4,1),IF('Stock Price'!A2914<=DATE($A$1,3,31),'Stock Price'!A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2914>=DATE($A$1-1,4,1),IF('Stock Price'!A2914<=DATE($A$1,3,31),'Stock Price'!E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($D$1-1,4,1),IF('Stock Price'!$A2914<=DATE($D$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($D$1-1,4,1),IF('Stock Price'!$A2914<=DATE($D$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($G$1-1,4,1),IF('Stock Price'!$A2914<=DATE($G$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($G$1-1,4,1),IF('Stock Price'!$A2914<=DATE($G$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($J$1-1,4,1),IF('Stock Price'!$A2914<=DATE($J$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($J$1-1,4,1),IF('Stock Price'!$A2914<=DATE($J$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($M$1-1,4,1),IF('Stock Price'!$A2914<=DATE($M$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($M$1-1,4,1),IF('Stock Price'!$A2914<=DATE($M$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($P$1-1,4,1),IF('Stock Price'!$A2914<=DATE($P$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($P$1-1,4,1),IF('Stock Price'!$A2914<=DATE($P$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($S$1-1,4,1),IF('Stock Price'!$A2914<=DATE($S$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($S$1-1,4,1),IF('Stock Price'!$A2914<=DATE($S$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($V$1-1,4,1),IF('Stock Price'!$A2914<=DATE($V$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($V$1-1,4,1),IF('Stock Price'!$A2914<=DATE($V$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2914<=DATE($Y$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2914<=DATE($Y$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2914>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2914<=DATE($AB$1,3,31),'Stock Price'!$A2914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2914>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2914<=DATE($AB$1,3,31),'Stock Price'!$E2914,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2917>=DATE($A$1-1,4,1),IF('Stock Price'!A2917<=DATE($A$1,3,31),'Stock Price'!A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2917>=DATE($A$1-1,4,1),IF('Stock Price'!A2917<=DATE($A$1,3,31),'Stock Price'!E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($D$1-1,4,1),IF('Stock Price'!$A2917<=DATE($D$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($D$1-1,4,1),IF('Stock Price'!$A2917<=DATE($D$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($G$1-1,4,1),IF('Stock Price'!$A2917<=DATE($G$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($G$1-1,4,1),IF('Stock Price'!$A2917<=DATE($G$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($J$1-1,4,1),IF('Stock Price'!$A2917<=DATE($J$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($J$1-1,4,1),IF('Stock Price'!$A2917<=DATE($J$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($M$1-1,4,1),IF('Stock Price'!$A2917<=DATE($M$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($M$1-1,4,1),IF('Stock Price'!$A2917<=DATE($M$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($P$1-1,4,1),IF('Stock Price'!$A2917<=DATE($P$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($P$1-1,4,1),IF('Stock Price'!$A2917<=DATE($P$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($S$1-1,4,1),IF('Stock Price'!$A2917<=DATE($S$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($S$1-1,4,1),IF('Stock Price'!$A2917<=DATE($S$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($V$1-1,4,1),IF('Stock Price'!$A2917<=DATE($V$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($V$1-1,4,1),IF('Stock Price'!$A2917<=DATE($V$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2917<=DATE($Y$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2917<=DATE($Y$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2917>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2917<=DATE($AB$1,3,31),'Stock Price'!$A2917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2917>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2917<=DATE($AB$1,3,31),'Stock Price'!$E2917,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2931>=DATE($A$1-1,4,1),IF('Stock Price'!A2931<=DATE($A$1,3,31),'Stock Price'!A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2931>=DATE($A$1-1,4,1),IF('Stock Price'!A2931<=DATE($A$1,3,31),'Stock Price'!E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($D$1-1,4,1),IF('Stock Price'!$A2931<=DATE($D$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($D$1-1,4,1),IF('Stock Price'!$A2931<=DATE($D$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($G$1-1,4,1),IF('Stock Price'!$A2931<=DATE($G$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($G$1-1,4,1),IF('Stock Price'!$A2931<=DATE($G$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($J$1-1,4,1),IF('Stock Price'!$A2931<=DATE($J$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($J$1-1,4,1),IF('Stock Price'!$A2931<=DATE($J$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($M$1-1,4,1),IF('Stock Price'!$A2931<=DATE($M$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($M$1-1,4,1),IF('Stock Price'!$A2931<=DATE($M$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($P$1-1,4,1),IF('Stock Price'!$A2931<=DATE($P$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($P$1-1,4,1),IF('Stock Price'!$A2931<=DATE($P$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($S$1-1,4,1),IF('Stock Price'!$A2931<=DATE($S$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($S$1-1,4,1),IF('Stock Price'!$A2931<=DATE($S$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($V$1-1,4,1),IF('Stock Price'!$A2931<=DATE($V$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($V$1-1,4,1),IF('Stock Price'!$A2931<=DATE($V$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2931<=DATE($Y$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2931<=DATE($Y$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2931>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2931<=DATE($AB$1,3,31),'Stock Price'!$A2931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2931>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2931<=DATE($AB$1,3,31),'Stock Price'!$E2931,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2935>=DATE($A$1-1,4,1),IF('Stock Price'!A2935<=DATE($A$1,3,31),'Stock Price'!A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2935>=DATE($A$1-1,4,1),IF('Stock Price'!A2935<=DATE($A$1,3,31),'Stock Price'!E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($D$1-1,4,1),IF('Stock Price'!$A2935<=DATE($D$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($D$1-1,4,1),IF('Stock Price'!$A2935<=DATE($D$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($G$1-1,4,1),IF('Stock Price'!$A2935<=DATE($G$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($G$1-1,4,1),IF('Stock Price'!$A2935<=DATE($G$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($J$1-1,4,1),IF('Stock Price'!$A2935<=DATE($J$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($J$1-1,4,1),IF('Stock Price'!$A2935<=DATE($J$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($M$1-1,4,1),IF('Stock Price'!$A2935<=DATE($M$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($M$1-1,4,1),IF('Stock Price'!$A2935<=DATE($M$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($P$1-1,4,1),IF('Stock Price'!$A2935<=DATE($P$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($P$1-1,4,1),IF('Stock Price'!$A2935<=DATE($P$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($S$1-1,4,1),IF('Stock Price'!$A2935<=DATE($S$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($S$1-1,4,1),IF('Stock Price'!$A2935<=DATE($S$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($V$1-1,4,1),IF('Stock Price'!$A2935<=DATE($V$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($V$1-1,4,1),IF('Stock Price'!$A2935<=DATE($V$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2935<=DATE($Y$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2935<=DATE($Y$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2935>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2935<=DATE($AB$1,3,31),'Stock Price'!$A2935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2935>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2935<=DATE($AB$1,3,31),'Stock Price'!$E2935,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2947>=DATE($A$1-1,4,1),IF('Stock Price'!A2947<=DATE($A$1,3,31),'Stock Price'!A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2947>=DATE($A$1-1,4,1),IF('Stock Price'!A2947<=DATE($A$1,3,31),'Stock Price'!E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($D$1-1,4,1),IF('Stock Price'!$A2947<=DATE($D$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($D$1-1,4,1),IF('Stock Price'!$A2947<=DATE($D$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($G$1-1,4,1),IF('Stock Price'!$A2947<=DATE($G$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($G$1-1,4,1),IF('Stock Price'!$A2947<=DATE($G$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($J$1-1,4,1),IF('Stock Price'!$A2947<=DATE($J$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($J$1-1,4,1),IF('Stock Price'!$A2947<=DATE($J$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($M$1-1,4,1),IF('Stock Price'!$A2947<=DATE($M$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($M$1-1,4,1),IF('Stock Price'!$A2947<=DATE($M$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($P$1-1,4,1),IF('Stock Price'!$A2947<=DATE($P$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($P$1-1,4,1),IF('Stock Price'!$A2947<=DATE($P$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($S$1-1,4,1),IF('Stock Price'!$A2947<=DATE($S$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($S$1-1,4,1),IF('Stock Price'!$A2947<=DATE($S$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($V$1-1,4,1),IF('Stock Price'!$A2947<=DATE($V$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($V$1-1,4,1),IF('Stock Price'!$A2947<=DATE($V$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2947<=DATE($Y$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2947<=DATE($Y$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2947>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2947<=DATE($AB$1,3,31),'Stock Price'!$A2947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2947>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2947<=DATE($AB$1,3,31),'Stock Price'!$E2947,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2954>=DATE($A$1-1,4,1),IF('Stock Price'!A2954<=DATE($A$1,3,31),'Stock Price'!A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2954>=DATE($A$1-1,4,1),IF('Stock Price'!A2954<=DATE($A$1,3,31),'Stock Price'!E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($D$1-1,4,1),IF('Stock Price'!$A2954<=DATE($D$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($D$1-1,4,1),IF('Stock Price'!$A2954<=DATE($D$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($G$1-1,4,1),IF('Stock Price'!$A2954<=DATE($G$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($G$1-1,4,1),IF('Stock Price'!$A2954<=DATE($G$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($J$1-1,4,1),IF('Stock Price'!$A2954<=DATE($J$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($J$1-1,4,1),IF('Stock Price'!$A2954<=DATE($J$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($M$1-1,4,1),IF('Stock Price'!$A2954<=DATE($M$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($M$1-1,4,1),IF('Stock Price'!$A2954<=DATE($M$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($P$1-1,4,1),IF('Stock Price'!$A2954<=DATE($P$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($P$1-1,4,1),IF('Stock Price'!$A2954<=DATE($P$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($S$1-1,4,1),IF('Stock Price'!$A2954<=DATE($S$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($S$1-1,4,1),IF('Stock Price'!$A2954<=DATE($S$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($V$1-1,4,1),IF('Stock Price'!$A2954<=DATE($V$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($V$1-1,4,1),IF('Stock Price'!$A2954<=DATE($V$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2954<=DATE($Y$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2954<=DATE($Y$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2954>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2954<=DATE($AB$1,3,31),'Stock Price'!$A2954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2954>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2954<=DATE($AB$1,3,31),'Stock Price'!$E2954,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2962>=DATE($A$1-1,4,1),IF('Stock Price'!A2962<=DATE($A$1,3,31),'Stock Price'!A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2962>=DATE($A$1-1,4,1),IF('Stock Price'!A2962<=DATE($A$1,3,31),'Stock Price'!E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($D$1-1,4,1),IF('Stock Price'!$A2962<=DATE($D$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($D$1-1,4,1),IF('Stock Price'!$A2962<=DATE($D$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($G$1-1,4,1),IF('Stock Price'!$A2962<=DATE($G$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($G$1-1,4,1),IF('Stock Price'!$A2962<=DATE($G$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($J$1-1,4,1),IF('Stock Price'!$A2962<=DATE($J$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($J$1-1,4,1),IF('Stock Price'!$A2962<=DATE($J$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($M$1-1,4,1),IF('Stock Price'!$A2962<=DATE($M$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($M$1-1,4,1),IF('Stock Price'!$A2962<=DATE($M$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($P$1-1,4,1),IF('Stock Price'!$A2962<=DATE($P$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($P$1-1,4,1),IF('Stock Price'!$A2962<=DATE($P$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($S$1-1,4,1),IF('Stock Price'!$A2962<=DATE($S$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($S$1-1,4,1),IF('Stock Price'!$A2962<=DATE($S$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($V$1-1,4,1),IF('Stock Price'!$A2962<=DATE($V$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($V$1-1,4,1),IF('Stock Price'!$A2962<=DATE($V$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2962<=DATE($Y$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2962<=DATE($Y$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2962>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2962<=DATE($AB$1,3,31),'Stock Price'!$A2962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2962>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2962<=DATE($AB$1,3,31),'Stock Price'!$E2962,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2977>=DATE($A$1-1,4,1),IF('Stock Price'!A2977<=DATE($A$1,3,31),'Stock Price'!A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2977>=DATE($A$1-1,4,1),IF('Stock Price'!A2977<=DATE($A$1,3,31),'Stock Price'!E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($D$1-1,4,1),IF('Stock Price'!$A2977<=DATE($D$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($D$1-1,4,1),IF('Stock Price'!$A2977<=DATE($D$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($G$1-1,4,1),IF('Stock Price'!$A2977<=DATE($G$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($G$1-1,4,1),IF('Stock Price'!$A2977<=DATE($G$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($J$1-1,4,1),IF('Stock Price'!$A2977<=DATE($J$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($J$1-1,4,1),IF('Stock Price'!$A2977<=DATE($J$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($M$1-1,4,1),IF('Stock Price'!$A2977<=DATE($M$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($M$1-1,4,1),IF('Stock Price'!$A2977<=DATE($M$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($P$1-1,4,1),IF('Stock Price'!$A2977<=DATE($P$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($P$1-1,4,1),IF('Stock Price'!$A2977<=DATE($P$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($S$1-1,4,1),IF('Stock Price'!$A2977<=DATE($S$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($S$1-1,4,1),IF('Stock Price'!$A2977<=DATE($S$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($V$1-1,4,1),IF('Stock Price'!$A2977<=DATE($V$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($V$1-1,4,1),IF('Stock Price'!$A2977<=DATE($V$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2977<=DATE($Y$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2977<=DATE($Y$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2977>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2977<=DATE($AB$1,3,31),'Stock Price'!$A2977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2977>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2977<=DATE($AB$1,3,31),'Stock Price'!$E2977,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2984>=DATE($A$1-1,4,1),IF('Stock Price'!A2984<=DATE($A$1,3,31),'Stock Price'!A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2984>=DATE($A$1-1,4,1),IF('Stock Price'!A2984<=DATE($A$1,3,31),'Stock Price'!E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($D$1-1,4,1),IF('Stock Price'!$A2984<=DATE($D$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($D$1-1,4,1),IF('Stock Price'!$A2984<=DATE($D$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($G$1-1,4,1),IF('Stock Price'!$A2984<=DATE($G$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($G$1-1,4,1),IF('Stock Price'!$A2984<=DATE($G$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($J$1-1,4,1),IF('Stock Price'!$A2984<=DATE($J$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($J$1-1,4,1),IF('Stock Price'!$A2984<=DATE($J$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($M$1-1,4,1),IF('Stock Price'!$A2984<=DATE($M$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($M$1-1,4,1),IF('Stock Price'!$A2984<=DATE($M$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($P$1-1,4,1),IF('Stock Price'!$A2984<=DATE($P$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($P$1-1,4,1),IF('Stock Price'!$A2984<=DATE($P$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($S$1-1,4,1),IF('Stock Price'!$A2984<=DATE($S$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($S$1-1,4,1),IF('Stock Price'!$A2984<=DATE($S$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($V$1-1,4,1),IF('Stock Price'!$A2984<=DATE($V$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($V$1-1,4,1),IF('Stock Price'!$A2984<=DATE($V$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2984<=DATE($Y$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2984<=DATE($Y$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2984>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2984<=DATE($AB$1,3,31),'Stock Price'!$A2984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2984>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2984<=DATE($AB$1,3,31),'Stock Price'!$E2984,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A2987>=DATE($A$1-1,4,1),IF('Stock Price'!A2987<=DATE($A$1,3,31),'Stock Price'!A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A2987>=DATE($A$1-1,4,1),IF('Stock Price'!A2987<=DATE($A$1,3,31),'Stock Price'!E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($D$1-1,4,1),IF('Stock Price'!$A2987<=DATE($D$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($D$1-1,4,1),IF('Stock Price'!$A2987<=DATE($D$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($G$1-1,4,1),IF('Stock Price'!$A2987<=DATE($G$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($G$1-1,4,1),IF('Stock Price'!$A2987<=DATE($G$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($J$1-1,4,1),IF('Stock Price'!$A2987<=DATE($J$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($J$1-1,4,1),IF('Stock Price'!$A2987<=DATE($J$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($M$1-1,4,1),IF('Stock Price'!$A2987<=DATE($M$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($M$1-1,4,1),IF('Stock Price'!$A2987<=DATE($M$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($P$1-1,4,1),IF('Stock Price'!$A2987<=DATE($P$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($P$1-1,4,1),IF('Stock Price'!$A2987<=DATE($P$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($S$1-1,4,1),IF('Stock Price'!$A2987<=DATE($S$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($S$1-1,4,1),IF('Stock Price'!$A2987<=DATE($S$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($V$1-1,4,1),IF('Stock Price'!$A2987<=DATE($V$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($V$1-1,4,1),IF('Stock Price'!$A2987<=DATE($V$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2987<=DATE($Y$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($Y$1-1,4,1),IF('Stock Price'!$A2987<=DATE($Y$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A2987>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2987<=DATE($AB$1,3,31),'Stock Price'!$A2987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A2987>=DATE($AB$1-1,4,1),IF('Stock Price'!$A2987<=DATE($AB$1,3,31),'Stock Price'!$E2987,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3001>=DATE($A$1-1,4,1),IF('Stock Price'!A3001<=DATE($A$1,3,31),'Stock Price'!A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3001>=DATE($A$1-1,4,1),IF('Stock Price'!A3001<=DATE($A$1,3,31),'Stock Price'!E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($D$1-1,4,1),IF('Stock Price'!$A3001<=DATE($D$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($D$1-1,4,1),IF('Stock Price'!$A3001<=DATE($D$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($G$1-1,4,1),IF('Stock Price'!$A3001<=DATE($G$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($G$1-1,4,1),IF('Stock Price'!$A3001<=DATE($G$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($J$1-1,4,1),IF('Stock Price'!$A3001<=DATE($J$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($J$1-1,4,1),IF('Stock Price'!$A3001<=DATE($J$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($M$1-1,4,1),IF('Stock Price'!$A3001<=DATE($M$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($M$1-1,4,1),IF('Stock Price'!$A3001<=DATE($M$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($P$1-1,4,1),IF('Stock Price'!$A3001<=DATE($P$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($P$1-1,4,1),IF('Stock Price'!$A3001<=DATE($P$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($S$1-1,4,1),IF('Stock Price'!$A3001<=DATE($S$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($S$1-1,4,1),IF('Stock Price'!$A3001<=DATE($S$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($V$1-1,4,1),IF('Stock Price'!$A3001<=DATE($V$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($V$1-1,4,1),IF('Stock Price'!$A3001<=DATE($V$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3001<=DATE($Y$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3001<=DATE($Y$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3001>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3001<=DATE($AB$1,3,31),'Stock Price'!$A3001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3001>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3001<=DATE($AB$1,3,31),'Stock Price'!$E3001,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3005>=DATE($A$1-1,4,1),IF('Stock Price'!A3005<=DATE($A$1,3,31),'Stock Price'!A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3005>=DATE($A$1-1,4,1),IF('Stock Price'!A3005<=DATE($A$1,3,31),'Stock Price'!E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($D$1-1,4,1),IF('Stock Price'!$A3005<=DATE($D$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($D$1-1,4,1),IF('Stock Price'!$A3005<=DATE($D$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($G$1-1,4,1),IF('Stock Price'!$A3005<=DATE($G$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($G$1-1,4,1),IF('Stock Price'!$A3005<=DATE($G$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($J$1-1,4,1),IF('Stock Price'!$A3005<=DATE($J$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($J$1-1,4,1),IF('Stock Price'!$A3005<=DATE($J$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($M$1-1,4,1),IF('Stock Price'!$A3005<=DATE($M$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($M$1-1,4,1),IF('Stock Price'!$A3005<=DATE($M$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($P$1-1,4,1),IF('Stock Price'!$A3005<=DATE($P$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($P$1-1,4,1),IF('Stock Price'!$A3005<=DATE($P$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($S$1-1,4,1),IF('Stock Price'!$A3005<=DATE($S$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($S$1-1,4,1),IF('Stock Price'!$A3005<=DATE($S$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($V$1-1,4,1),IF('Stock Price'!$A3005<=DATE($V$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($V$1-1,4,1),IF('Stock Price'!$A3005<=DATE($V$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3005<=DATE($Y$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3005<=DATE($Y$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3005>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3005<=DATE($AB$1,3,31),'Stock Price'!$A3005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3005>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3005<=DATE($AB$1,3,31),'Stock Price'!$E3005,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3017>=DATE($A$1-1,4,1),IF('Stock Price'!A3017<=DATE($A$1,3,31),'Stock Price'!A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3017>=DATE($A$1-1,4,1),IF('Stock Price'!A3017<=DATE($A$1,3,31),'Stock Price'!E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($D$1-1,4,1),IF('Stock Price'!$A3017<=DATE($D$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($D$1-1,4,1),IF('Stock Price'!$A3017<=DATE($D$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($G$1-1,4,1),IF('Stock Price'!$A3017<=DATE($G$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($G$1-1,4,1),IF('Stock Price'!$A3017<=DATE($G$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($J$1-1,4,1),IF('Stock Price'!$A3017<=DATE($J$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($J$1-1,4,1),IF('Stock Price'!$A3017<=DATE($J$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($M$1-1,4,1),IF('Stock Price'!$A3017<=DATE($M$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($M$1-1,4,1),IF('Stock Price'!$A3017<=DATE($M$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($P$1-1,4,1),IF('Stock Price'!$A3017<=DATE($P$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($P$1-1,4,1),IF('Stock Price'!$A3017<=DATE($P$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($S$1-1,4,1),IF('Stock Price'!$A3017<=DATE($S$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($S$1-1,4,1),IF('Stock Price'!$A3017<=DATE($S$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($V$1-1,4,1),IF('Stock Price'!$A3017<=DATE($V$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($V$1-1,4,1),IF('Stock Price'!$A3017<=DATE($V$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3017<=DATE($Y$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3017<=DATE($Y$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3017>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3017<=DATE($AB$1,3,31),'Stock Price'!$A3017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3017>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3017<=DATE($AB$1,3,31),'Stock Price'!$E3017,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3024>=DATE($A$1-1,4,1),IF('Stock Price'!A3024<=DATE($A$1,3,31),'Stock Price'!A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3024>=DATE($A$1-1,4,1),IF('Stock Price'!A3024<=DATE($A$1,3,31),'Stock Price'!E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($D$1-1,4,1),IF('Stock Price'!$A3024<=DATE($D$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($D$1-1,4,1),IF('Stock Price'!$A3024<=DATE($D$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($G$1-1,4,1),IF('Stock Price'!$A3024<=DATE($G$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($G$1-1,4,1),IF('Stock Price'!$A3024<=DATE($G$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($J$1-1,4,1),IF('Stock Price'!$A3024<=DATE($J$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($J$1-1,4,1),IF('Stock Price'!$A3024<=DATE($J$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($M$1-1,4,1),IF('Stock Price'!$A3024<=DATE($M$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($M$1-1,4,1),IF('Stock Price'!$A3024<=DATE($M$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($P$1-1,4,1),IF('Stock Price'!$A3024<=DATE($P$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($P$1-1,4,1),IF('Stock Price'!$A3024<=DATE($P$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($S$1-1,4,1),IF('Stock Price'!$A3024<=DATE($S$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($S$1-1,4,1),IF('Stock Price'!$A3024<=DATE($S$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($V$1-1,4,1),IF('Stock Price'!$A3024<=DATE($V$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($V$1-1,4,1),IF('Stock Price'!$A3024<=DATE($V$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3024<=DATE($Y$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3024<=DATE($Y$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3024>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3024<=DATE($AB$1,3,31),'Stock Price'!$A3024,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3024>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3024<=DATE($AB$1,3,31),'Stock Price'!$E3024,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3032>=DATE($A$1-1,4,1),IF('Stock Price'!A3032<=DATE($A$1,3,31),'Stock Price'!A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3032>=DATE($A$1-1,4,1),IF('Stock Price'!A3032<=DATE($A$1,3,31),'Stock Price'!E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($D$1-1,4,1),IF('Stock Price'!$A3032<=DATE($D$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($D$1-1,4,1),IF('Stock Price'!$A3032<=DATE($D$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($G$1-1,4,1),IF('Stock Price'!$A3032<=DATE($G$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($G$1-1,4,1),IF('Stock Price'!$A3032<=DATE($G$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($J$1-1,4,1),IF('Stock Price'!$A3032<=DATE($J$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($J$1-1,4,1),IF('Stock Price'!$A3032<=DATE($J$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($M$1-1,4,1),IF('Stock Price'!$A3032<=DATE($M$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($M$1-1,4,1),IF('Stock Price'!$A3032<=DATE($M$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($P$1-1,4,1),IF('Stock Price'!$A3032<=DATE($P$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($P$1-1,4,1),IF('Stock Price'!$A3032<=DATE($P$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($S$1-1,4,1),IF('Stock Price'!$A3032<=DATE($S$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($S$1-1,4,1),IF('Stock Price'!$A3032<=DATE($S$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($V$1-1,4,1),IF('Stock Price'!$A3032<=DATE($V$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($V$1-1,4,1),IF('Stock Price'!$A3032<=DATE($V$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3032<=DATE($Y$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3032<=DATE($Y$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3032>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3032<=DATE($AB$1,3,31),'Stock Price'!$A3032,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3032>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3032<=DATE($AB$1,3,31),'Stock Price'!$E3032,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3047>=DATE($A$1-1,4,1),IF('Stock Price'!A3047<=DATE($A$1,3,31),'Stock Price'!A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3047>=DATE($A$1-1,4,1),IF('Stock Price'!A3047<=DATE($A$1,3,31),'Stock Price'!E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($D$1-1,4,1),IF('Stock Price'!$A3047<=DATE($D$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($D$1-1,4,1),IF('Stock Price'!$A3047<=DATE($D$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($G$1-1,4,1),IF('Stock Price'!$A3047<=DATE($G$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($G$1-1,4,1),IF('Stock Price'!$A3047<=DATE($G$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($J$1-1,4,1),IF('Stock Price'!$A3047<=DATE($J$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($J$1-1,4,1),IF('Stock Price'!$A3047<=DATE($J$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($M$1-1,4,1),IF('Stock Price'!$A3047<=DATE($M$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($M$1-1,4,1),IF('Stock Price'!$A3047<=DATE($M$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($P$1-1,4,1),IF('Stock Price'!$A3047<=DATE($P$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($P$1-1,4,1),IF('Stock Price'!$A3047<=DATE($P$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($S$1-1,4,1),IF('Stock Price'!$A3047<=DATE($S$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($S$1-1,4,1),IF('Stock Price'!$A3047<=DATE($S$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($V$1-1,4,1),IF('Stock Price'!$A3047<=DATE($V$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($V$1-1,4,1),IF('Stock Price'!$A3047<=DATE($V$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3047<=DATE($Y$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3047<=DATE($Y$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3047>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3047<=DATE($AB$1,3,31),'Stock Price'!$A3047,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3047>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3047<=DATE($AB$1,3,31),'Stock Price'!$E3047,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3054>=DATE($A$1-1,4,1),IF('Stock Price'!A3054<=DATE($A$1,3,31),'Stock Price'!A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3054>=DATE($A$1-1,4,1),IF('Stock Price'!A3054<=DATE($A$1,3,31),'Stock Price'!E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($D$1-1,4,1),IF('Stock Price'!$A3054<=DATE($D$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($D$1-1,4,1),IF('Stock Price'!$A3054<=DATE($D$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($G$1-1,4,1),IF('Stock Price'!$A3054<=DATE($G$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($G$1-1,4,1),IF('Stock Price'!$A3054<=DATE($G$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($J$1-1,4,1),IF('Stock Price'!$A3054<=DATE($J$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($J$1-1,4,1),IF('Stock Price'!$A3054<=DATE($J$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($M$1-1,4,1),IF('Stock Price'!$A3054<=DATE($M$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($M$1-1,4,1),IF('Stock Price'!$A3054<=DATE($M$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($P$1-1,4,1),IF('Stock Price'!$A3054<=DATE($P$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($P$1-1,4,1),IF('Stock Price'!$A3054<=DATE($P$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($S$1-1,4,1),IF('Stock Price'!$A3054<=DATE($S$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($S$1-1,4,1),IF('Stock Price'!$A3054<=DATE($S$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($V$1-1,4,1),IF('Stock Price'!$A3054<=DATE($V$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($V$1-1,4,1),IF('Stock Price'!$A3054<=DATE($V$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3054<=DATE($Y$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3054<=DATE($Y$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3054>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3054<=DATE($AB$1,3,31),'Stock Price'!$A3054,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3054>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3054<=DATE($AB$1,3,31),'Stock Price'!$E3054,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3057>=DATE($A$1-1,4,1),IF('Stock Price'!A3057<=DATE($A$1,3,31),'Stock Price'!A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3057>=DATE($A$1-1,4,1),IF('Stock Price'!A3057<=DATE($A$1,3,31),'Stock Price'!E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($D$1-1,4,1),IF('Stock Price'!$A3057<=DATE($D$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($D$1-1,4,1),IF('Stock Price'!$A3057<=DATE($D$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($G$1-1,4,1),IF('Stock Price'!$A3057<=DATE($G$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($G$1-1,4,1),IF('Stock Price'!$A3057<=DATE($G$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($J$1-1,4,1),IF('Stock Price'!$A3057<=DATE($J$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($J$1-1,4,1),IF('Stock Price'!$A3057<=DATE($J$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($M$1-1,4,1),IF('Stock Price'!$A3057<=DATE($M$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($M$1-1,4,1),IF('Stock Price'!$A3057<=DATE($M$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($P$1-1,4,1),IF('Stock Price'!$A3057<=DATE($P$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($P$1-1,4,1),IF('Stock Price'!$A3057<=DATE($P$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($S$1-1,4,1),IF('Stock Price'!$A3057<=DATE($S$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($S$1-1,4,1),IF('Stock Price'!$A3057<=DATE($S$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($V$1-1,4,1),IF('Stock Price'!$A3057<=DATE($V$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($V$1-1,4,1),IF('Stock Price'!$A3057<=DATE($V$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3057<=DATE($Y$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3057<=DATE($Y$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3057>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3057<=DATE($AB$1,3,31),'Stock Price'!$A3057,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3057>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3057<=DATE($AB$1,3,31),'Stock Price'!$E3057,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3071>=DATE($A$1-1,4,1),IF('Stock Price'!A3071<=DATE($A$1,3,31),'Stock Price'!A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3071>=DATE($A$1-1,4,1),IF('Stock Price'!A3071<=DATE($A$1,3,31),'Stock Price'!E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($D$1-1,4,1),IF('Stock Price'!$A3071<=DATE($D$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($D$1-1,4,1),IF('Stock Price'!$A3071<=DATE($D$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($G$1-1,4,1),IF('Stock Price'!$A3071<=DATE($G$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($G$1-1,4,1),IF('Stock Price'!$A3071<=DATE($G$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($J$1-1,4,1),IF('Stock Price'!$A3071<=DATE($J$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($J$1-1,4,1),IF('Stock Price'!$A3071<=DATE($J$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($M$1-1,4,1),IF('Stock Price'!$A3071<=DATE($M$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($M$1-1,4,1),IF('Stock Price'!$A3071<=DATE($M$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($P$1-1,4,1),IF('Stock Price'!$A3071<=DATE($P$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($P$1-1,4,1),IF('Stock Price'!$A3071<=DATE($P$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($S$1-1,4,1),IF('Stock Price'!$A3071<=DATE($S$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($S$1-1,4,1),IF('Stock Price'!$A3071<=DATE($S$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($V$1-1,4,1),IF('Stock Price'!$A3071<=DATE($V$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($V$1-1,4,1),IF('Stock Price'!$A3071<=DATE($V$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3071<=DATE($Y$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3071<=DATE($Y$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3071>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3071<=DATE($AB$1,3,31),'Stock Price'!$A3071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3071>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3071<=DATE($AB$1,3,31),'Stock Price'!$E3071,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3075>=DATE($A$1-1,4,1),IF('Stock Price'!A3075<=DATE($A$1,3,31),'Stock Price'!A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3075>=DATE($A$1-1,4,1),IF('Stock Price'!A3075<=DATE($A$1,3,31),'Stock Price'!E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($D$1-1,4,1),IF('Stock Price'!$A3075<=DATE($D$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($D$1-1,4,1),IF('Stock Price'!$A3075<=DATE($D$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($G$1-1,4,1),IF('Stock Price'!$A3075<=DATE($G$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($G$1-1,4,1),IF('Stock Price'!$A3075<=DATE($G$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($J$1-1,4,1),IF('Stock Price'!$A3075<=DATE($J$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($J$1-1,4,1),IF('Stock Price'!$A3075<=DATE($J$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($M$1-1,4,1),IF('Stock Price'!$A3075<=DATE($M$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($M$1-1,4,1),IF('Stock Price'!$A3075<=DATE($M$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($P$1-1,4,1),IF('Stock Price'!$A3075<=DATE($P$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($P$1-1,4,1),IF('Stock Price'!$A3075<=DATE($P$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($S$1-1,4,1),IF('Stock Price'!$A3075<=DATE($S$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($S$1-1,4,1),IF('Stock Price'!$A3075<=DATE($S$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($V$1-1,4,1),IF('Stock Price'!$A3075<=DATE($V$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($V$1-1,4,1),IF('Stock Price'!$A3075<=DATE($V$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3075<=DATE($Y$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3075<=DATE($Y$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3075>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3075<=DATE($AB$1,3,31),'Stock Price'!$A3075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3075>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3075<=DATE($AB$1,3,31),'Stock Price'!$E3075,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3087>=DATE($A$1-1,4,1),IF('Stock Price'!A3087<=DATE($A$1,3,31),'Stock Price'!A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3087>=DATE($A$1-1,4,1),IF('Stock Price'!A3087<=DATE($A$1,3,31),'Stock Price'!E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($D$1-1,4,1),IF('Stock Price'!$A3087<=DATE($D$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($D$1-1,4,1),IF('Stock Price'!$A3087<=DATE($D$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($G$1-1,4,1),IF('Stock Price'!$A3087<=DATE($G$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($G$1-1,4,1),IF('Stock Price'!$A3087<=DATE($G$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($J$1-1,4,1),IF('Stock Price'!$A3087<=DATE($J$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($J$1-1,4,1),IF('Stock Price'!$A3087<=DATE($J$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($M$1-1,4,1),IF('Stock Price'!$A3087<=DATE($M$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($M$1-1,4,1),IF('Stock Price'!$A3087<=DATE($M$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($P$1-1,4,1),IF('Stock Price'!$A3087<=DATE($P$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($P$1-1,4,1),IF('Stock Price'!$A3087<=DATE($P$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($S$1-1,4,1),IF('Stock Price'!$A3087<=DATE($S$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($S$1-1,4,1),IF('Stock Price'!$A3087<=DATE($S$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($V$1-1,4,1),IF('Stock Price'!$A3087<=DATE($V$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($V$1-1,4,1),IF('Stock Price'!$A3087<=DATE($V$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3087<=DATE($Y$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3087<=DATE($Y$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3087>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3087<=DATE($AB$1,3,31),'Stock Price'!$A3087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3087>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3087<=DATE($AB$1,3,31),'Stock Price'!$E3087,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3094>=DATE($A$1-1,4,1),IF('Stock Price'!A3094<=DATE($A$1,3,31),'Stock Price'!A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3094>=DATE($A$1-1,4,1),IF('Stock Price'!A3094<=DATE($A$1,3,31),'Stock Price'!E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($D$1-1,4,1),IF('Stock Price'!$A3094<=DATE($D$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($D$1-1,4,1),IF('Stock Price'!$A3094<=DATE($D$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($G$1-1,4,1),IF('Stock Price'!$A3094<=DATE($G$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($G$1-1,4,1),IF('Stock Price'!$A3094<=DATE($G$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($J$1-1,4,1),IF('Stock Price'!$A3094<=DATE($J$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($J$1-1,4,1),IF('Stock Price'!$A3094<=DATE($J$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($M$1-1,4,1),IF('Stock Price'!$A3094<=DATE($M$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($M$1-1,4,1),IF('Stock Price'!$A3094<=DATE($M$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($P$1-1,4,1),IF('Stock Price'!$A3094<=DATE($P$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($P$1-1,4,1),IF('Stock Price'!$A3094<=DATE($P$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($S$1-1,4,1),IF('Stock Price'!$A3094<=DATE($S$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($S$1-1,4,1),IF('Stock Price'!$A3094<=DATE($S$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($V$1-1,4,1),IF('Stock Price'!$A3094<=DATE($V$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($V$1-1,4,1),IF('Stock Price'!$A3094<=DATE($V$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3094<=DATE($Y$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3094<=DATE($Y$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3094>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3094<=DATE($AB$1,3,31),'Stock Price'!$A3094,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3094>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3094<=DATE($AB$1,3,31),'Stock Price'!$E3094,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3102>=DATE($A$1-1,4,1),IF('Stock Price'!A3102<=DATE($A$1,3,31),'Stock Price'!A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3102>=DATE($A$1-1,4,1),IF('Stock Price'!A3102<=DATE($A$1,3,31),'Stock Price'!E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($D$1-1,4,1),IF('Stock Price'!$A3102<=DATE($D$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($D$1-1,4,1),IF('Stock Price'!$A3102<=DATE($D$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($G$1-1,4,1),IF('Stock Price'!$A3102<=DATE($G$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($G$1-1,4,1),IF('Stock Price'!$A3102<=DATE($G$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($J$1-1,4,1),IF('Stock Price'!$A3102<=DATE($J$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($J$1-1,4,1),IF('Stock Price'!$A3102<=DATE($J$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($M$1-1,4,1),IF('Stock Price'!$A3102<=DATE($M$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($M$1-1,4,1),IF('Stock Price'!$A3102<=DATE($M$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($P$1-1,4,1),IF('Stock Price'!$A3102<=DATE($P$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($P$1-1,4,1),IF('Stock Price'!$A3102<=DATE($P$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($S$1-1,4,1),IF('Stock Price'!$A3102<=DATE($S$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($S$1-1,4,1),IF('Stock Price'!$A3102<=DATE($S$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($V$1-1,4,1),IF('Stock Price'!$A3102<=DATE($V$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($V$1-1,4,1),IF('Stock Price'!$A3102<=DATE($V$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3102<=DATE($Y$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3102<=DATE($Y$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3102>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3102<=DATE($AB$1,3,31),'Stock Price'!$A3102,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3102>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3102<=DATE($AB$1,3,31),'Stock Price'!$E3102,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3112>=DATE($A$1-1,4,1),IF('Stock Price'!A3112<=DATE($A$1,3,31),'Stock Price'!A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3112>=DATE($A$1-1,4,1),IF('Stock Price'!A3112<=DATE($A$1,3,31),'Stock Price'!E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($D$1-1,4,1),IF('Stock Price'!$A3112<=DATE($D$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($D$1-1,4,1),IF('Stock Price'!$A3112<=DATE($D$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($G$1-1,4,1),IF('Stock Price'!$A3112<=DATE($G$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($G$1-1,4,1),IF('Stock Price'!$A3112<=DATE($G$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($J$1-1,4,1),IF('Stock Price'!$A3112<=DATE($J$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($J$1-1,4,1),IF('Stock Price'!$A3112<=DATE($J$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($M$1-1,4,1),IF('Stock Price'!$A3112<=DATE($M$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($M$1-1,4,1),IF('Stock Price'!$A3112<=DATE($M$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($P$1-1,4,1),IF('Stock Price'!$A3112<=DATE($P$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($P$1-1,4,1),IF('Stock Price'!$A3112<=DATE($P$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($S$1-1,4,1),IF('Stock Price'!$A3112<=DATE($S$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($S$1-1,4,1),IF('Stock Price'!$A3112<=DATE($S$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($V$1-1,4,1),IF('Stock Price'!$A3112<=DATE($V$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($V$1-1,4,1),IF('Stock Price'!$A3112<=DATE($V$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3112<=DATE($Y$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3112<=DATE($Y$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3112>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3112<=DATE($AB$1,3,31),'Stock Price'!$A3112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3112>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3112<=DATE($AB$1,3,31),'Stock Price'!$E3112,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3124>=DATE($A$1-1,4,1),IF('Stock Price'!A3124<=DATE($A$1,3,31),'Stock Price'!A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3124>=DATE($A$1-1,4,1),IF('Stock Price'!A3124<=DATE($A$1,3,31),'Stock Price'!E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($D$1-1,4,1),IF('Stock Price'!$A3124<=DATE($D$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($D$1-1,4,1),IF('Stock Price'!$A3124<=DATE($D$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($G$1-1,4,1),IF('Stock Price'!$A3124<=DATE($G$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($G$1-1,4,1),IF('Stock Price'!$A3124<=DATE($G$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($J$1-1,4,1),IF('Stock Price'!$A3124<=DATE($J$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($J$1-1,4,1),IF('Stock Price'!$A3124<=DATE($J$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($M$1-1,4,1),IF('Stock Price'!$A3124<=DATE($M$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($M$1-1,4,1),IF('Stock Price'!$A3124<=DATE($M$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($P$1-1,4,1),IF('Stock Price'!$A3124<=DATE($P$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($P$1-1,4,1),IF('Stock Price'!$A3124<=DATE($P$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($S$1-1,4,1),IF('Stock Price'!$A3124<=DATE($S$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($S$1-1,4,1),IF('Stock Price'!$A3124<=DATE($S$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($V$1-1,4,1),IF('Stock Price'!$A3124<=DATE($V$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($V$1-1,4,1),IF('Stock Price'!$A3124<=DATE($V$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3124<=DATE($Y$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3124<=DATE($Y$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3124>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3124<=DATE($AB$1,3,31),'Stock Price'!$A3124,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3124>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3124<=DATE($AB$1,3,31),'Stock Price'!$E3124,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3127>=DATE($A$1-1,4,1),IF('Stock Price'!A3127<=DATE($A$1,3,31),'Stock Price'!A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3127>=DATE($A$1-1,4,1),IF('Stock Price'!A3127<=DATE($A$1,3,31),'Stock Price'!E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($D$1-1,4,1),IF('Stock Price'!$A3127<=DATE($D$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($D$1-1,4,1),IF('Stock Price'!$A3127<=DATE($D$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($G$1-1,4,1),IF('Stock Price'!$A3127<=DATE($G$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($G$1-1,4,1),IF('Stock Price'!$A3127<=DATE($G$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($J$1-1,4,1),IF('Stock Price'!$A3127<=DATE($J$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($J$1-1,4,1),IF('Stock Price'!$A3127<=DATE($J$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($M$1-1,4,1),IF('Stock Price'!$A3127<=DATE($M$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($M$1-1,4,1),IF('Stock Price'!$A3127<=DATE($M$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($P$1-1,4,1),IF('Stock Price'!$A3127<=DATE($P$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($P$1-1,4,1),IF('Stock Price'!$A3127<=DATE($P$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($S$1-1,4,1),IF('Stock Price'!$A3127<=DATE($S$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($S$1-1,4,1),IF('Stock Price'!$A3127<=DATE($S$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($V$1-1,4,1),IF('Stock Price'!$A3127<=DATE($V$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($V$1-1,4,1),IF('Stock Price'!$A3127<=DATE($V$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3127<=DATE($Y$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3127<=DATE($Y$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3127>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3127<=DATE($AB$1,3,31),'Stock Price'!$A3127,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3127>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3127<=DATE($AB$1,3,31),'Stock Price'!$E3127,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3141>=DATE($A$1-1,4,1),IF('Stock Price'!A3141<=DATE($A$1,3,31),'Stock Price'!A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3141>=DATE($A$1-1,4,1),IF('Stock Price'!A3141<=DATE($A$1,3,31),'Stock Price'!E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($D$1-1,4,1),IF('Stock Price'!$A3141<=DATE($D$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($D$1-1,4,1),IF('Stock Price'!$A3141<=DATE($D$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($G$1-1,4,1),IF('Stock Price'!$A3141<=DATE($G$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($G$1-1,4,1),IF('Stock Price'!$A3141<=DATE($G$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($J$1-1,4,1),IF('Stock Price'!$A3141<=DATE($J$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($J$1-1,4,1),IF('Stock Price'!$A3141<=DATE($J$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($M$1-1,4,1),IF('Stock Price'!$A3141<=DATE($M$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($M$1-1,4,1),IF('Stock Price'!$A3141<=DATE($M$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($P$1-1,4,1),IF('Stock Price'!$A3141<=DATE($P$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($P$1-1,4,1),IF('Stock Price'!$A3141<=DATE($P$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($S$1-1,4,1),IF('Stock Price'!$A3141<=DATE($S$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($S$1-1,4,1),IF('Stock Price'!$A3141<=DATE($S$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($V$1-1,4,1),IF('Stock Price'!$A3141<=DATE($V$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($V$1-1,4,1),IF('Stock Price'!$A3141<=DATE($V$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3141<=DATE($Y$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3141<=DATE($Y$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3141>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3141<=DATE($AB$1,3,31),'Stock Price'!$A3141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3141>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3141<=DATE($AB$1,3,31),'Stock Price'!$E3141,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3145>=DATE($A$1-1,4,1),IF('Stock Price'!A3145<=DATE($A$1,3,31),'Stock Price'!A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3145>=DATE($A$1-1,4,1),IF('Stock Price'!A3145<=DATE($A$1,3,31),'Stock Price'!E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($D$1-1,4,1),IF('Stock Price'!$A3145<=DATE($D$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($D$1-1,4,1),IF('Stock Price'!$A3145<=DATE($D$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($G$1-1,4,1),IF('Stock Price'!$A3145<=DATE($G$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($G$1-1,4,1),IF('Stock Price'!$A3145<=DATE($G$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($J$1-1,4,1),IF('Stock Price'!$A3145<=DATE($J$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($J$1-1,4,1),IF('Stock Price'!$A3145<=DATE($J$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($M$1-1,4,1),IF('Stock Price'!$A3145<=DATE($M$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($M$1-1,4,1),IF('Stock Price'!$A3145<=DATE($M$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($P$1-1,4,1),IF('Stock Price'!$A3145<=DATE($P$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($P$1-1,4,1),IF('Stock Price'!$A3145<=DATE($P$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($S$1-1,4,1),IF('Stock Price'!$A3145<=DATE($S$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($S$1-1,4,1),IF('Stock Price'!$A3145<=DATE($S$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($V$1-1,4,1),IF('Stock Price'!$A3145<=DATE($V$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($V$1-1,4,1),IF('Stock Price'!$A3145<=DATE($V$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3145<=DATE($Y$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3145<=DATE($Y$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3145>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3145<=DATE($AB$1,3,31),'Stock Price'!$A3145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3145>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3145<=DATE($AB$1,3,31),'Stock Price'!$E3145,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3157>=DATE($A$1-1,4,1),IF('Stock Price'!A3157<=DATE($A$1,3,31),'Stock Price'!A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3157>=DATE($A$1-1,4,1),IF('Stock Price'!A3157<=DATE($A$1,3,31),'Stock Price'!E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($D$1-1,4,1),IF('Stock Price'!$A3157<=DATE($D$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($D$1-1,4,1),IF('Stock Price'!$A3157<=DATE($D$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($G$1-1,4,1),IF('Stock Price'!$A3157<=DATE($G$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($G$1-1,4,1),IF('Stock Price'!$A3157<=DATE($G$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($J$1-1,4,1),IF('Stock Price'!$A3157<=DATE($J$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($J$1-1,4,1),IF('Stock Price'!$A3157<=DATE($J$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($M$1-1,4,1),IF('Stock Price'!$A3157<=DATE($M$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($M$1-1,4,1),IF('Stock Price'!$A3157<=DATE($M$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($P$1-1,4,1),IF('Stock Price'!$A3157<=DATE($P$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($P$1-1,4,1),IF('Stock Price'!$A3157<=DATE($P$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($S$1-1,4,1),IF('Stock Price'!$A3157<=DATE($S$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($S$1-1,4,1),IF('Stock Price'!$A3157<=DATE($S$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($V$1-1,4,1),IF('Stock Price'!$A3157<=DATE($V$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($V$1-1,4,1),IF('Stock Price'!$A3157<=DATE($V$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3157<=DATE($Y$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3157<=DATE($Y$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3157>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3157<=DATE($AB$1,3,31),'Stock Price'!$A3157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3157>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3157<=DATE($AB$1,3,31),'Stock Price'!$E3157,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3164>=DATE($A$1-1,4,1),IF('Stock Price'!A3164<=DATE($A$1,3,31),'Stock Price'!A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3164>=DATE($A$1-1,4,1),IF('Stock Price'!A3164<=DATE($A$1,3,31),'Stock Price'!E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($D$1-1,4,1),IF('Stock Price'!$A3164<=DATE($D$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($D$1-1,4,1),IF('Stock Price'!$A3164<=DATE($D$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($G$1-1,4,1),IF('Stock Price'!$A3164<=DATE($G$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($G$1-1,4,1),IF('Stock Price'!$A3164<=DATE($G$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($J$1-1,4,1),IF('Stock Price'!$A3164<=DATE($J$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($J$1-1,4,1),IF('Stock Price'!$A3164<=DATE($J$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($M$1-1,4,1),IF('Stock Price'!$A3164<=DATE($M$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($M$1-1,4,1),IF('Stock Price'!$A3164<=DATE($M$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($P$1-1,4,1),IF('Stock Price'!$A3164<=DATE($P$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($P$1-1,4,1),IF('Stock Price'!$A3164<=DATE($P$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($S$1-1,4,1),IF('Stock Price'!$A3164<=DATE($S$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($S$1-1,4,1),IF('Stock Price'!$A3164<=DATE($S$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($V$1-1,4,1),IF('Stock Price'!$A3164<=DATE($V$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($V$1-1,4,1),IF('Stock Price'!$A3164<=DATE($V$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3164<=DATE($Y$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3164<=DATE($Y$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3164>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3164<=DATE($AB$1,3,31),'Stock Price'!$A3164,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3164>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3164<=DATE($AB$1,3,31),'Stock Price'!$E3164,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3172>=DATE($A$1-1,4,1),IF('Stock Price'!A3172<=DATE($A$1,3,31),'Stock Price'!A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3172>=DATE($A$1-1,4,1),IF('Stock Price'!A3172<=DATE($A$1,3,31),'Stock Price'!E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($D$1-1,4,1),IF('Stock Price'!$A3172<=DATE($D$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($D$1-1,4,1),IF('Stock Price'!$A3172<=DATE($D$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($G$1-1,4,1),IF('Stock Price'!$A3172<=DATE($G$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($G$1-1,4,1),IF('Stock Price'!$A3172<=DATE($G$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($J$1-1,4,1),IF('Stock Price'!$A3172<=DATE($J$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($J$1-1,4,1),IF('Stock Price'!$A3172<=DATE($J$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($M$1-1,4,1),IF('Stock Price'!$A3172<=DATE($M$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($M$1-1,4,1),IF('Stock Price'!$A3172<=DATE($M$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($P$1-1,4,1),IF('Stock Price'!$A3172<=DATE($P$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($P$1-1,4,1),IF('Stock Price'!$A3172<=DATE($P$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($S$1-1,4,1),IF('Stock Price'!$A3172<=DATE($S$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($S$1-1,4,1),IF('Stock Price'!$A3172<=DATE($S$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($V$1-1,4,1),IF('Stock Price'!$A3172<=DATE($V$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($V$1-1,4,1),IF('Stock Price'!$A3172<=DATE($V$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3172<=DATE($Y$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3172<=DATE($Y$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3172>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3172<=DATE($AB$1,3,31),'Stock Price'!$A3172,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3172>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3172<=DATE($AB$1,3,31),'Stock Price'!$E3172,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3182>=DATE($A$1-1,4,1),IF('Stock Price'!A3182<=DATE($A$1,3,31),'Stock Price'!A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3182>=DATE($A$1-1,4,1),IF('Stock Price'!A3182<=DATE($A$1,3,31),'Stock Price'!E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($D$1-1,4,1),IF('Stock Price'!$A3182<=DATE($D$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($D$1-1,4,1),IF('Stock Price'!$A3182<=DATE($D$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($G$1-1,4,1),IF('Stock Price'!$A3182<=DATE($G$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($G$1-1,4,1),IF('Stock Price'!$A3182<=DATE($G$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($J$1-1,4,1),IF('Stock Price'!$A3182<=DATE($J$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($J$1-1,4,1),IF('Stock Price'!$A3182<=DATE($J$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($M$1-1,4,1),IF('Stock Price'!$A3182<=DATE($M$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($M$1-1,4,1),IF('Stock Price'!$A3182<=DATE($M$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($P$1-1,4,1),IF('Stock Price'!$A3182<=DATE($P$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($P$1-1,4,1),IF('Stock Price'!$A3182<=DATE($P$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($S$1-1,4,1),IF('Stock Price'!$A3182<=DATE($S$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($S$1-1,4,1),IF('Stock Price'!$A3182<=DATE($S$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($V$1-1,4,1),IF('Stock Price'!$A3182<=DATE($V$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($V$1-1,4,1),IF('Stock Price'!$A3182<=DATE($V$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3182<=DATE($Y$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3182<=DATE($Y$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3182>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3182<=DATE($AB$1,3,31),'Stock Price'!$A3182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3182>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3182<=DATE($AB$1,3,31),'Stock Price'!$E3182,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3194>=DATE($A$1-1,4,1),IF('Stock Price'!A3194<=DATE($A$1,3,31),'Stock Price'!A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3194>=DATE($A$1-1,4,1),IF('Stock Price'!A3194<=DATE($A$1,3,31),'Stock Price'!E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($D$1-1,4,1),IF('Stock Price'!$A3194<=DATE($D$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($D$1-1,4,1),IF('Stock Price'!$A3194<=DATE($D$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($G$1-1,4,1),IF('Stock Price'!$A3194<=DATE($G$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($G$1-1,4,1),IF('Stock Price'!$A3194<=DATE($G$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($J$1-1,4,1),IF('Stock Price'!$A3194<=DATE($J$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($J$1-1,4,1),IF('Stock Price'!$A3194<=DATE($J$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($M$1-1,4,1),IF('Stock Price'!$A3194<=DATE($M$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($M$1-1,4,1),IF('Stock Price'!$A3194<=DATE($M$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($P$1-1,4,1),IF('Stock Price'!$A3194<=DATE($P$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($P$1-1,4,1),IF('Stock Price'!$A3194<=DATE($P$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($S$1-1,4,1),IF('Stock Price'!$A3194<=DATE($S$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($S$1-1,4,1),IF('Stock Price'!$A3194<=DATE($S$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($V$1-1,4,1),IF('Stock Price'!$A3194<=DATE($V$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($V$1-1,4,1),IF('Stock Price'!$A3194<=DATE($V$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3194<=DATE($Y$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3194<=DATE($Y$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3194>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3194<=DATE($AB$1,3,31),'Stock Price'!$A3194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3194>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3194<=DATE($AB$1,3,31),'Stock Price'!$E3194,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3197>=DATE($A$1-1,4,1),IF('Stock Price'!A3197<=DATE($A$1,3,31),'Stock Price'!A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3197>=DATE($A$1-1,4,1),IF('Stock Price'!A3197<=DATE($A$1,3,31),'Stock Price'!E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($D$1-1,4,1),IF('Stock Price'!$A3197<=DATE($D$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($D$1-1,4,1),IF('Stock Price'!$A3197<=DATE($D$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($G$1-1,4,1),IF('Stock Price'!$A3197<=DATE($G$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($G$1-1,4,1),IF('Stock Price'!$A3197<=DATE($G$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($J$1-1,4,1),IF('Stock Price'!$A3197<=DATE($J$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($J$1-1,4,1),IF('Stock Price'!$A3197<=DATE($J$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($M$1-1,4,1),IF('Stock Price'!$A3197<=DATE($M$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($M$1-1,4,1),IF('Stock Price'!$A3197<=DATE($M$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($P$1-1,4,1),IF('Stock Price'!$A3197<=DATE($P$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($P$1-1,4,1),IF('Stock Price'!$A3197<=DATE($P$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($S$1-1,4,1),IF('Stock Price'!$A3197<=DATE($S$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($S$1-1,4,1),IF('Stock Price'!$A3197<=DATE($S$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($V$1-1,4,1),IF('Stock Price'!$A3197<=DATE($V$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($V$1-1,4,1),IF('Stock Price'!$A3197<=DATE($V$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3197<=DATE($Y$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3197<=DATE($Y$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3197>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3197<=DATE($AB$1,3,31),'Stock Price'!$A3197,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3197>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3197<=DATE($AB$1,3,31),'Stock Price'!$E3197,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3211>=DATE($A$1-1,4,1),IF('Stock Price'!A3211<=DATE($A$1,3,31),'Stock Price'!A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3211>=DATE($A$1-1,4,1),IF('Stock Price'!A3211<=DATE($A$1,3,31),'Stock Price'!E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($D$1-1,4,1),IF('Stock Price'!$A3211<=DATE($D$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($D$1-1,4,1),IF('Stock Price'!$A3211<=DATE($D$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($G$1-1,4,1),IF('Stock Price'!$A3211<=DATE($G$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($G$1-1,4,1),IF('Stock Price'!$A3211<=DATE($G$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($J$1-1,4,1),IF('Stock Price'!$A3211<=DATE($J$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($J$1-1,4,1),IF('Stock Price'!$A3211<=DATE($J$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($M$1-1,4,1),IF('Stock Price'!$A3211<=DATE($M$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($M$1-1,4,1),IF('Stock Price'!$A3211<=DATE($M$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($P$1-1,4,1),IF('Stock Price'!$A3211<=DATE($P$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($P$1-1,4,1),IF('Stock Price'!$A3211<=DATE($P$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($S$1-1,4,1),IF('Stock Price'!$A3211<=DATE($S$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($S$1-1,4,1),IF('Stock Price'!$A3211<=DATE($S$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($V$1-1,4,1),IF('Stock Price'!$A3211<=DATE($V$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($V$1-1,4,1),IF('Stock Price'!$A3211<=DATE($V$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3211<=DATE($Y$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3211<=DATE($Y$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3211>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3211<=DATE($AB$1,3,31),'Stock Price'!$A3211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3211>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3211<=DATE($AB$1,3,31),'Stock Price'!$E3211,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3215>=DATE($A$1-1,4,1),IF('Stock Price'!A3215<=DATE($A$1,3,31),'Stock Price'!A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3215>=DATE($A$1-1,4,1),IF('Stock Price'!A3215<=DATE($A$1,3,31),'Stock Price'!E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($D$1-1,4,1),IF('Stock Price'!$A3215<=DATE($D$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($D$1-1,4,1),IF('Stock Price'!$A3215<=DATE($D$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($G$1-1,4,1),IF('Stock Price'!$A3215<=DATE($G$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($G$1-1,4,1),IF('Stock Price'!$A3215<=DATE($G$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($J$1-1,4,1),IF('Stock Price'!$A3215<=DATE($J$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($J$1-1,4,1),IF('Stock Price'!$A3215<=DATE($J$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($M$1-1,4,1),IF('Stock Price'!$A3215<=DATE($M$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($M$1-1,4,1),IF('Stock Price'!$A3215<=DATE($M$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($P$1-1,4,1),IF('Stock Price'!$A3215<=DATE($P$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($P$1-1,4,1),IF('Stock Price'!$A3215<=DATE($P$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($S$1-1,4,1),IF('Stock Price'!$A3215<=DATE($S$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($S$1-1,4,1),IF('Stock Price'!$A3215<=DATE($S$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($V$1-1,4,1),IF('Stock Price'!$A3215<=DATE($V$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($V$1-1,4,1),IF('Stock Price'!$A3215<=DATE($V$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3215<=DATE($Y$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3215<=DATE($Y$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3215>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3215<=DATE($AB$1,3,31),'Stock Price'!$A3215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3215>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3215<=DATE($AB$1,3,31),'Stock Price'!$E3215,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3231>=DATE($A$1-1,4,1),IF('Stock Price'!A3231<=DATE($A$1,3,31),'Stock Price'!A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3231>=DATE($A$1-1,4,1),IF('Stock Price'!A3231<=DATE($A$1,3,31),'Stock Price'!E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($D$1-1,4,1),IF('Stock Price'!$A3231<=DATE($D$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($D$1-1,4,1),IF('Stock Price'!$A3231<=DATE($D$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($G$1-1,4,1),IF('Stock Price'!$A3231<=DATE($G$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($G$1-1,4,1),IF('Stock Price'!$A3231<=DATE($G$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($J$1-1,4,1),IF('Stock Price'!$A3231<=DATE($J$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($J$1-1,4,1),IF('Stock Price'!$A3231<=DATE($J$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($M$1-1,4,1),IF('Stock Price'!$A3231<=DATE($M$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($M$1-1,4,1),IF('Stock Price'!$A3231<=DATE($M$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($P$1-1,4,1),IF('Stock Price'!$A3231<=DATE($P$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($P$1-1,4,1),IF('Stock Price'!$A3231<=DATE($P$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($S$1-1,4,1),IF('Stock Price'!$A3231<=DATE($S$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($S$1-1,4,1),IF('Stock Price'!$A3231<=DATE($S$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($V$1-1,4,1),IF('Stock Price'!$A3231<=DATE($V$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($V$1-1,4,1),IF('Stock Price'!$A3231<=DATE($V$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3231<=DATE($Y$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3231<=DATE($Y$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3231>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3231<=DATE($AB$1,3,31),'Stock Price'!$A3231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3231>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3231<=DATE($AB$1,3,31),'Stock Price'!$E3231,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3234>=DATE($A$1-1,4,1),IF('Stock Price'!A3234<=DATE($A$1,3,31),'Stock Price'!A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3234>=DATE($A$1-1,4,1),IF('Stock Price'!A3234<=DATE($A$1,3,31),'Stock Price'!E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($D$1-1,4,1),IF('Stock Price'!$A3234<=DATE($D$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($D$1-1,4,1),IF('Stock Price'!$A3234<=DATE($D$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($G$1-1,4,1),IF('Stock Price'!$A3234<=DATE($G$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($G$1-1,4,1),IF('Stock Price'!$A3234<=DATE($G$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($J$1-1,4,1),IF('Stock Price'!$A3234<=DATE($J$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($J$1-1,4,1),IF('Stock Price'!$A3234<=DATE($J$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($M$1-1,4,1),IF('Stock Price'!$A3234<=DATE($M$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($M$1-1,4,1),IF('Stock Price'!$A3234<=DATE($M$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($P$1-1,4,1),IF('Stock Price'!$A3234<=DATE($P$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($P$1-1,4,1),IF('Stock Price'!$A3234<=DATE($P$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($S$1-1,4,1),IF('Stock Price'!$A3234<=DATE($S$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($S$1-1,4,1),IF('Stock Price'!$A3234<=DATE($S$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($V$1-1,4,1),IF('Stock Price'!$A3234<=DATE($V$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($V$1-1,4,1),IF('Stock Price'!$A3234<=DATE($V$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3234<=DATE($Y$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3234<=DATE($Y$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3234>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3234<=DATE($AB$1,3,31),'Stock Price'!$A3234,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3234>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3234<=DATE($AB$1,3,31),'Stock Price'!$E3234,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3242>=DATE($A$1-1,4,1),IF('Stock Price'!A3242<=DATE($A$1,3,31),'Stock Price'!A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3242>=DATE($A$1-1,4,1),IF('Stock Price'!A3242<=DATE($A$1,3,31),'Stock Price'!E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($D$1-1,4,1),IF('Stock Price'!$A3242<=DATE($D$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($D$1-1,4,1),IF('Stock Price'!$A3242<=DATE($D$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($G$1-1,4,1),IF('Stock Price'!$A3242<=DATE($G$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($G$1-1,4,1),IF('Stock Price'!$A3242<=DATE($G$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($J$1-1,4,1),IF('Stock Price'!$A3242<=DATE($J$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($J$1-1,4,1),IF('Stock Price'!$A3242<=DATE($J$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($M$1-1,4,1),IF('Stock Price'!$A3242<=DATE($M$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($M$1-1,4,1),IF('Stock Price'!$A3242<=DATE($M$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($P$1-1,4,1),IF('Stock Price'!$A3242<=DATE($P$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($P$1-1,4,1),IF('Stock Price'!$A3242<=DATE($P$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($S$1-1,4,1),IF('Stock Price'!$A3242<=DATE($S$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($S$1-1,4,1),IF('Stock Price'!$A3242<=DATE($S$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($V$1-1,4,1),IF('Stock Price'!$A3242<=DATE($V$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($V$1-1,4,1),IF('Stock Price'!$A3242<=DATE($V$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3242<=DATE($Y$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3242<=DATE($Y$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3242>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3242<=DATE($AB$1,3,31),'Stock Price'!$A3242,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3242>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3242<=DATE($AB$1,3,31),'Stock Price'!$E3242,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3252>=DATE($A$1-1,4,1),IF('Stock Price'!A3252<=DATE($A$1,3,31),'Stock Price'!A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3252>=DATE($A$1-1,4,1),IF('Stock Price'!A3252<=DATE($A$1,3,31),'Stock Price'!E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($D$1-1,4,1),IF('Stock Price'!$A3252<=DATE($D$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($D$1-1,4,1),IF('Stock Price'!$A3252<=DATE($D$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($G$1-1,4,1),IF('Stock Price'!$A3252<=DATE($G$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($G$1-1,4,1),IF('Stock Price'!$A3252<=DATE($G$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($J$1-1,4,1),IF('Stock Price'!$A3252<=DATE($J$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($J$1-1,4,1),IF('Stock Price'!$A3252<=DATE($J$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($M$1-1,4,1),IF('Stock Price'!$A3252<=DATE($M$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($M$1-1,4,1),IF('Stock Price'!$A3252<=DATE($M$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($P$1-1,4,1),IF('Stock Price'!$A3252<=DATE($P$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($P$1-1,4,1),IF('Stock Price'!$A3252<=DATE($P$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($S$1-1,4,1),IF('Stock Price'!$A3252<=DATE($S$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($S$1-1,4,1),IF('Stock Price'!$A3252<=DATE($S$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($V$1-1,4,1),IF('Stock Price'!$A3252<=DATE($V$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($V$1-1,4,1),IF('Stock Price'!$A3252<=DATE($V$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3252<=DATE($Y$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3252<=DATE($Y$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3252>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3252<=DATE($AB$1,3,31),'Stock Price'!$A3252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3252>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3252<=DATE($AB$1,3,31),'Stock Price'!$E3252,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3264>=DATE($A$1-1,4,1),IF('Stock Price'!A3264<=DATE($A$1,3,31),'Stock Price'!A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3264>=DATE($A$1-1,4,1),IF('Stock Price'!A3264<=DATE($A$1,3,31),'Stock Price'!E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($D$1-1,4,1),IF('Stock Price'!$A3264<=DATE($D$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($D$1-1,4,1),IF('Stock Price'!$A3264<=DATE($D$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($G$1-1,4,1),IF('Stock Price'!$A3264<=DATE($G$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($G$1-1,4,1),IF('Stock Price'!$A3264<=DATE($G$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($J$1-1,4,1),IF('Stock Price'!$A3264<=DATE($J$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($J$1-1,4,1),IF('Stock Price'!$A3264<=DATE($J$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($M$1-1,4,1),IF('Stock Price'!$A3264<=DATE($M$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($M$1-1,4,1),IF('Stock Price'!$A3264<=DATE($M$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($P$1-1,4,1),IF('Stock Price'!$A3264<=DATE($P$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($P$1-1,4,1),IF('Stock Price'!$A3264<=DATE($P$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($S$1-1,4,1),IF('Stock Price'!$A3264<=DATE($S$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($S$1-1,4,1),IF('Stock Price'!$A3264<=DATE($S$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($V$1-1,4,1),IF('Stock Price'!$A3264<=DATE($V$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($V$1-1,4,1),IF('Stock Price'!$A3264<=DATE($V$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3264<=DATE($Y$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3264<=DATE($Y$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3264>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3264<=DATE($AB$1,3,31),'Stock Price'!$A3264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3264>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3264<=DATE($AB$1,3,31),'Stock Price'!$E3264,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3267>=DATE($A$1-1,4,1),IF('Stock Price'!A3267<=DATE($A$1,3,31),'Stock Price'!A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3267>=DATE($A$1-1,4,1),IF('Stock Price'!A3267<=DATE($A$1,3,31),'Stock Price'!E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($D$1-1,4,1),IF('Stock Price'!$A3267<=DATE($D$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($D$1-1,4,1),IF('Stock Price'!$A3267<=DATE($D$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($G$1-1,4,1),IF('Stock Price'!$A3267<=DATE($G$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($G$1-1,4,1),IF('Stock Price'!$A3267<=DATE($G$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($J$1-1,4,1),IF('Stock Price'!$A3267<=DATE($J$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($J$1-1,4,1),IF('Stock Price'!$A3267<=DATE($J$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($M$1-1,4,1),IF('Stock Price'!$A3267<=DATE($M$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($M$1-1,4,1),IF('Stock Price'!$A3267<=DATE($M$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($P$1-1,4,1),IF('Stock Price'!$A3267<=DATE($P$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($P$1-1,4,1),IF('Stock Price'!$A3267<=DATE($P$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($S$1-1,4,1),IF('Stock Price'!$A3267<=DATE($S$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($S$1-1,4,1),IF('Stock Price'!$A3267<=DATE($S$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($V$1-1,4,1),IF('Stock Price'!$A3267<=DATE($V$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($V$1-1,4,1),IF('Stock Price'!$A3267<=DATE($V$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3267<=DATE($Y$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3267<=DATE($Y$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3267>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3267<=DATE($AB$1,3,31),'Stock Price'!$A3267,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3267>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3267<=DATE($AB$1,3,31),'Stock Price'!$E3267,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3281>=DATE($A$1-1,4,1),IF('Stock Price'!A3281<=DATE($A$1,3,31),'Stock Price'!A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3281>=DATE($A$1-1,4,1),IF('Stock Price'!A3281<=DATE($A$1,3,31),'Stock Price'!E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($D$1-1,4,1),IF('Stock Price'!$A3281<=DATE($D$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($D$1-1,4,1),IF('Stock Price'!$A3281<=DATE($D$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($G$1-1,4,1),IF('Stock Price'!$A3281<=DATE($G$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($G$1-1,4,1),IF('Stock Price'!$A3281<=DATE($G$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($J$1-1,4,1),IF('Stock Price'!$A3281<=DATE($J$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($J$1-1,4,1),IF('Stock Price'!$A3281<=DATE($J$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($M$1-1,4,1),IF('Stock Price'!$A3281<=DATE($M$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($M$1-1,4,1),IF('Stock Price'!$A3281<=DATE($M$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($P$1-1,4,1),IF('Stock Price'!$A3281<=DATE($P$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($P$1-1,4,1),IF('Stock Price'!$A3281<=DATE($P$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($S$1-1,4,1),IF('Stock Price'!$A3281<=DATE($S$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($S$1-1,4,1),IF('Stock Price'!$A3281<=DATE($S$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($V$1-1,4,1),IF('Stock Price'!$A3281<=DATE($V$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($V$1-1,4,1),IF('Stock Price'!$A3281<=DATE($V$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3281<=DATE($Y$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3281<=DATE($Y$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3281>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3281<=DATE($AB$1,3,31),'Stock Price'!$A3281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3281>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3281<=DATE($AB$1,3,31),'Stock Price'!$E3281,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3285>=DATE($A$1-1,4,1),IF('Stock Price'!A3285<=DATE($A$1,3,31),'Stock Price'!A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3285>=DATE($A$1-1,4,1),IF('Stock Price'!A3285<=DATE($A$1,3,31),'Stock Price'!E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($D$1-1,4,1),IF('Stock Price'!$A3285<=DATE($D$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($D$1-1,4,1),IF('Stock Price'!$A3285<=DATE($D$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($G$1-1,4,1),IF('Stock Price'!$A3285<=DATE($G$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($G$1-1,4,1),IF('Stock Price'!$A3285<=DATE($G$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($J$1-1,4,1),IF('Stock Price'!$A3285<=DATE($J$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($J$1-1,4,1),IF('Stock Price'!$A3285<=DATE($J$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($M$1-1,4,1),IF('Stock Price'!$A3285<=DATE($M$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($M$1-1,4,1),IF('Stock Price'!$A3285<=DATE($M$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($P$1-1,4,1),IF('Stock Price'!$A3285<=DATE($P$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($P$1-1,4,1),IF('Stock Price'!$A3285<=DATE($P$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($S$1-1,4,1),IF('Stock Price'!$A3285<=DATE($S$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($S$1-1,4,1),IF('Stock Price'!$A3285<=DATE($S$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($V$1-1,4,1),IF('Stock Price'!$A3285<=DATE($V$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($V$1-1,4,1),IF('Stock Price'!$A3285<=DATE($V$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3285<=DATE($Y$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3285<=DATE($Y$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3285>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3285<=DATE($AB$1,3,31),'Stock Price'!$A3285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3285>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3285<=DATE($AB$1,3,31),'Stock Price'!$E3285,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3301>=DATE($A$1-1,4,1),IF('Stock Price'!A3301<=DATE($A$1,3,31),'Stock Price'!A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3301>=DATE($A$1-1,4,1),IF('Stock Price'!A3301<=DATE($A$1,3,31),'Stock Price'!E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($D$1-1,4,1),IF('Stock Price'!$A3301<=DATE($D$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($D$1-1,4,1),IF('Stock Price'!$A3301<=DATE($D$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($G$1-1,4,1),IF('Stock Price'!$A3301<=DATE($G$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($G$1-1,4,1),IF('Stock Price'!$A3301<=DATE($G$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($J$1-1,4,1),IF('Stock Price'!$A3301<=DATE($J$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($J$1-1,4,1),IF('Stock Price'!$A3301<=DATE($J$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($M$1-1,4,1),IF('Stock Price'!$A3301<=DATE($M$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($M$1-1,4,1),IF('Stock Price'!$A3301<=DATE($M$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($P$1-1,4,1),IF('Stock Price'!$A3301<=DATE($P$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($P$1-1,4,1),IF('Stock Price'!$A3301<=DATE($P$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($S$1-1,4,1),IF('Stock Price'!$A3301<=DATE($S$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($S$1-1,4,1),IF('Stock Price'!$A3301<=DATE($S$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($V$1-1,4,1),IF('Stock Price'!$A3301<=DATE($V$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($V$1-1,4,1),IF('Stock Price'!$A3301<=DATE($V$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3301<=DATE($Y$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3301<=DATE($Y$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3301>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3301<=DATE($AB$1,3,31),'Stock Price'!$A3301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3301>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3301<=DATE($AB$1,3,31),'Stock Price'!$E3301,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3304>=DATE($A$1-1,4,1),IF('Stock Price'!A3304<=DATE($A$1,3,31),'Stock Price'!A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3304>=DATE($A$1-1,4,1),IF('Stock Price'!A3304<=DATE($A$1,3,31),'Stock Price'!E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($D$1-1,4,1),IF('Stock Price'!$A3304<=DATE($D$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($D$1-1,4,1),IF('Stock Price'!$A3304<=DATE($D$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($G$1-1,4,1),IF('Stock Price'!$A3304<=DATE($G$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($G$1-1,4,1),IF('Stock Price'!$A3304<=DATE($G$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($J$1-1,4,1),IF('Stock Price'!$A3304<=DATE($J$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($J$1-1,4,1),IF('Stock Price'!$A3304<=DATE($J$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($M$1-1,4,1),IF('Stock Price'!$A3304<=DATE($M$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($M$1-1,4,1),IF('Stock Price'!$A3304<=DATE($M$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($P$1-1,4,1),IF('Stock Price'!$A3304<=DATE($P$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($P$1-1,4,1),IF('Stock Price'!$A3304<=DATE($P$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($S$1-1,4,1),IF('Stock Price'!$A3304<=DATE($S$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($S$1-1,4,1),IF('Stock Price'!$A3304<=DATE($S$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($V$1-1,4,1),IF('Stock Price'!$A3304<=DATE($V$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($V$1-1,4,1),IF('Stock Price'!$A3304<=DATE($V$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3304<=DATE($Y$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3304<=DATE($Y$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3304>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3304<=DATE($AB$1,3,31),'Stock Price'!$A3304,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3304>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3304<=DATE($AB$1,3,31),'Stock Price'!$E3304,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3312>=DATE($A$1-1,4,1),IF('Stock Price'!A3312<=DATE($A$1,3,31),'Stock Price'!A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3312>=DATE($A$1-1,4,1),IF('Stock Price'!A3312<=DATE($A$1,3,31),'Stock Price'!E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($D$1-1,4,1),IF('Stock Price'!$A3312<=DATE($D$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($D$1-1,4,1),IF('Stock Price'!$A3312<=DATE($D$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($G$1-1,4,1),IF('Stock Price'!$A3312<=DATE($G$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($G$1-1,4,1),IF('Stock Price'!$A3312<=DATE($G$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($J$1-1,4,1),IF('Stock Price'!$A3312<=DATE($J$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($J$1-1,4,1),IF('Stock Price'!$A3312<=DATE($J$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($M$1-1,4,1),IF('Stock Price'!$A3312<=DATE($M$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($M$1-1,4,1),IF('Stock Price'!$A3312<=DATE($M$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($P$1-1,4,1),IF('Stock Price'!$A3312<=DATE($P$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($P$1-1,4,1),IF('Stock Price'!$A3312<=DATE($P$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($S$1-1,4,1),IF('Stock Price'!$A3312<=DATE($S$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($S$1-1,4,1),IF('Stock Price'!$A3312<=DATE($S$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($V$1-1,4,1),IF('Stock Price'!$A3312<=DATE($V$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($V$1-1,4,1),IF('Stock Price'!$A3312<=DATE($V$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3312<=DATE($Y$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3312<=DATE($Y$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3312>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3312<=DATE($AB$1,3,31),'Stock Price'!$A3312,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3312>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3312<=DATE($AB$1,3,31),'Stock Price'!$E3312,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3322>=DATE($A$1-1,4,1),IF('Stock Price'!A3322<=DATE($A$1,3,31),'Stock Price'!A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3322>=DATE($A$1-1,4,1),IF('Stock Price'!A3322<=DATE($A$1,3,31),'Stock Price'!E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($D$1-1,4,1),IF('Stock Price'!$A3322<=DATE($D$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($D$1-1,4,1),IF('Stock Price'!$A3322<=DATE($D$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($G$1-1,4,1),IF('Stock Price'!$A3322<=DATE($G$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($G$1-1,4,1),IF('Stock Price'!$A3322<=DATE($G$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($J$1-1,4,1),IF('Stock Price'!$A3322<=DATE($J$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($J$1-1,4,1),IF('Stock Price'!$A3322<=DATE($J$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($M$1-1,4,1),IF('Stock Price'!$A3322<=DATE($M$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($M$1-1,4,1),IF('Stock Price'!$A3322<=DATE($M$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($P$1-1,4,1),IF('Stock Price'!$A3322<=DATE($P$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($P$1-1,4,1),IF('Stock Price'!$A3322<=DATE($P$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($S$1-1,4,1),IF('Stock Price'!$A3322<=DATE($S$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($S$1-1,4,1),IF('Stock Price'!$A3322<=DATE($S$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($V$1-1,4,1),IF('Stock Price'!$A3322<=DATE($V$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($V$1-1,4,1),IF('Stock Price'!$A3322<=DATE($V$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3322<=DATE($Y$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3322<=DATE($Y$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3322>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3322<=DATE($AB$1,3,31),'Stock Price'!$A3322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3322>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3322<=DATE($AB$1,3,31),'Stock Price'!$E3322,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3334>=DATE($A$1-1,4,1),IF('Stock Price'!A3334<=DATE($A$1,3,31),'Stock Price'!A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3334>=DATE($A$1-1,4,1),IF('Stock Price'!A3334<=DATE($A$1,3,31),'Stock Price'!E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($D$1-1,4,1),IF('Stock Price'!$A3334<=DATE($D$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($D$1-1,4,1),IF('Stock Price'!$A3334<=DATE($D$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($G$1-1,4,1),IF('Stock Price'!$A3334<=DATE($G$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($G$1-1,4,1),IF('Stock Price'!$A3334<=DATE($G$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($J$1-1,4,1),IF('Stock Price'!$A3334<=DATE($J$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($J$1-1,4,1),IF('Stock Price'!$A3334<=DATE($J$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($M$1-1,4,1),IF('Stock Price'!$A3334<=DATE($M$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($M$1-1,4,1),IF('Stock Price'!$A3334<=DATE($M$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($P$1-1,4,1),IF('Stock Price'!$A3334<=DATE($P$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($P$1-1,4,1),IF('Stock Price'!$A3334<=DATE($P$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($S$1-1,4,1),IF('Stock Price'!$A3334<=DATE($S$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($S$1-1,4,1),IF('Stock Price'!$A3334<=DATE($S$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($V$1-1,4,1),IF('Stock Price'!$A3334<=DATE($V$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($V$1-1,4,1),IF('Stock Price'!$A3334<=DATE($V$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3334<=DATE($Y$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3334<=DATE($Y$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3334>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3334<=DATE($AB$1,3,31),'Stock Price'!$A3334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3334>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3334<=DATE($AB$1,3,31),'Stock Price'!$E3334,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3337>=DATE($A$1-1,4,1),IF('Stock Price'!A3337<=DATE($A$1,3,31),'Stock Price'!A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3337>=DATE($A$1-1,4,1),IF('Stock Price'!A3337<=DATE($A$1,3,31),'Stock Price'!E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($D$1-1,4,1),IF('Stock Price'!$A3337<=DATE($D$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($D$1-1,4,1),IF('Stock Price'!$A3337<=DATE($D$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($G$1-1,4,1),IF('Stock Price'!$A3337<=DATE($G$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($G$1-1,4,1),IF('Stock Price'!$A3337<=DATE($G$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($J$1-1,4,1),IF('Stock Price'!$A3337<=DATE($J$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($J$1-1,4,1),IF('Stock Price'!$A3337<=DATE($J$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($M$1-1,4,1),IF('Stock Price'!$A3337<=DATE($M$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($M$1-1,4,1),IF('Stock Price'!$A3337<=DATE($M$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($P$1-1,4,1),IF('Stock Price'!$A3337<=DATE($P$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($P$1-1,4,1),IF('Stock Price'!$A3337<=DATE($P$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($S$1-1,4,1),IF('Stock Price'!$A3337<=DATE($S$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($S$1-1,4,1),IF('Stock Price'!$A3337<=DATE($S$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($V$1-1,4,1),IF('Stock Price'!$A3337<=DATE($V$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($V$1-1,4,1),IF('Stock Price'!$A3337<=DATE($V$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3337<=DATE($Y$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3337<=DATE($Y$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3337>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3337<=DATE($AB$1,3,31),'Stock Price'!$A3337,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3337>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3337<=DATE($AB$1,3,31),'Stock Price'!$E3337,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3351>=DATE($A$1-1,4,1),IF('Stock Price'!A3351<=DATE($A$1,3,31),'Stock Price'!A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3351>=DATE($A$1-1,4,1),IF('Stock Price'!A3351<=DATE($A$1,3,31),'Stock Price'!E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($D$1-1,4,1),IF('Stock Price'!$A3351<=DATE($D$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($D$1-1,4,1),IF('Stock Price'!$A3351<=DATE($D$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($G$1-1,4,1),IF('Stock Price'!$A3351<=DATE($G$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($G$1-1,4,1),IF('Stock Price'!$A3351<=DATE($G$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($J$1-1,4,1),IF('Stock Price'!$A3351<=DATE($J$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($J$1-1,4,1),IF('Stock Price'!$A3351<=DATE($J$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($M$1-1,4,1),IF('Stock Price'!$A3351<=DATE($M$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($M$1-1,4,1),IF('Stock Price'!$A3351<=DATE($M$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($P$1-1,4,1),IF('Stock Price'!$A3351<=DATE($P$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($P$1-1,4,1),IF('Stock Price'!$A3351<=DATE($P$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($S$1-1,4,1),IF('Stock Price'!$A3351<=DATE($S$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($S$1-1,4,1),IF('Stock Price'!$A3351<=DATE($S$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($V$1-1,4,1),IF('Stock Price'!$A3351<=DATE($V$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($V$1-1,4,1),IF('Stock Price'!$A3351<=DATE($V$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3351<=DATE($Y$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3351<=DATE($Y$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3351>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3351<=DATE($AB$1,3,31),'Stock Price'!$A3351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3351>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3351<=DATE($AB$1,3,31),'Stock Price'!$E3351,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3355>=DATE($A$1-1,4,1),IF('Stock Price'!A3355<=DATE($A$1,3,31),'Stock Price'!A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3355>=DATE($A$1-1,4,1),IF('Stock Price'!A3355<=DATE($A$1,3,31),'Stock Price'!E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($D$1-1,4,1),IF('Stock Price'!$A3355<=DATE($D$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($D$1-1,4,1),IF('Stock Price'!$A3355<=DATE($D$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($G$1-1,4,1),IF('Stock Price'!$A3355<=DATE($G$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($G$1-1,4,1),IF('Stock Price'!$A3355<=DATE($G$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($J$1-1,4,1),IF('Stock Price'!$A3355<=DATE($J$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($J$1-1,4,1),IF('Stock Price'!$A3355<=DATE($J$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($M$1-1,4,1),IF('Stock Price'!$A3355<=DATE($M$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($M$1-1,4,1),IF('Stock Price'!$A3355<=DATE($M$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($P$1-1,4,1),IF('Stock Price'!$A3355<=DATE($P$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($P$1-1,4,1),IF('Stock Price'!$A3355<=DATE($P$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($S$1-1,4,1),IF('Stock Price'!$A3355<=DATE($S$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($S$1-1,4,1),IF('Stock Price'!$A3355<=DATE($S$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($V$1-1,4,1),IF('Stock Price'!$A3355<=DATE($V$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($V$1-1,4,1),IF('Stock Price'!$A3355<=DATE($V$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3355<=DATE($Y$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3355<=DATE($Y$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3355>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3355<=DATE($AB$1,3,31),'Stock Price'!$A3355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3355>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3355<=DATE($AB$1,3,31),'Stock Price'!$E3355,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3371>=DATE($A$1-1,4,1),IF('Stock Price'!A3371<=DATE($A$1,3,31),'Stock Price'!A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3371>=DATE($A$1-1,4,1),IF('Stock Price'!A3371<=DATE($A$1,3,31),'Stock Price'!E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($D$1-1,4,1),IF('Stock Price'!$A3371<=DATE($D$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($D$1-1,4,1),IF('Stock Price'!$A3371<=DATE($D$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($G$1-1,4,1),IF('Stock Price'!$A3371<=DATE($G$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($G$1-1,4,1),IF('Stock Price'!$A3371<=DATE($G$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($J$1-1,4,1),IF('Stock Price'!$A3371<=DATE($J$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($J$1-1,4,1),IF('Stock Price'!$A3371<=DATE($J$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($M$1-1,4,1),IF('Stock Price'!$A3371<=DATE($M$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($M$1-1,4,1),IF('Stock Price'!$A3371<=DATE($M$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($P$1-1,4,1),IF('Stock Price'!$A3371<=DATE($P$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($P$1-1,4,1),IF('Stock Price'!$A3371<=DATE($P$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($S$1-1,4,1),IF('Stock Price'!$A3371<=DATE($S$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($S$1-1,4,1),IF('Stock Price'!$A3371<=DATE($S$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($V$1-1,4,1),IF('Stock Price'!$A3371<=DATE($V$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($V$1-1,4,1),IF('Stock Price'!$A3371<=DATE($V$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3371<=DATE($Y$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3371<=DATE($Y$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3371>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3371<=DATE($AB$1,3,31),'Stock Price'!$A3371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3371>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3371<=DATE($AB$1,3,31),'Stock Price'!$E3371,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3374>=DATE($A$1-1,4,1),IF('Stock Price'!A3374<=DATE($A$1,3,31),'Stock Price'!A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3374>=DATE($A$1-1,4,1),IF('Stock Price'!A3374<=DATE($A$1,3,31),'Stock Price'!E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($D$1-1,4,1),IF('Stock Price'!$A3374<=DATE($D$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($D$1-1,4,1),IF('Stock Price'!$A3374<=DATE($D$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($G$1-1,4,1),IF('Stock Price'!$A3374<=DATE($G$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($G$1-1,4,1),IF('Stock Price'!$A3374<=DATE($G$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($J$1-1,4,1),IF('Stock Price'!$A3374<=DATE($J$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($J$1-1,4,1),IF('Stock Price'!$A3374<=DATE($J$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($M$1-1,4,1),IF('Stock Price'!$A3374<=DATE($M$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($M$1-1,4,1),IF('Stock Price'!$A3374<=DATE($M$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($P$1-1,4,1),IF('Stock Price'!$A3374<=DATE($P$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($P$1-1,4,1),IF('Stock Price'!$A3374<=DATE($P$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($S$1-1,4,1),IF('Stock Price'!$A3374<=DATE($S$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($S$1-1,4,1),IF('Stock Price'!$A3374<=DATE($S$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($V$1-1,4,1),IF('Stock Price'!$A3374<=DATE($V$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($V$1-1,4,1),IF('Stock Price'!$A3374<=DATE($V$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3374<=DATE($Y$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3374<=DATE($Y$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3374>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3374<=DATE($AB$1,3,31),'Stock Price'!$A3374,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3374>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3374<=DATE($AB$1,3,31),'Stock Price'!$E3374,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3382>=DATE($A$1-1,4,1),IF('Stock Price'!A3382<=DATE($A$1,3,31),'Stock Price'!A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3382>=DATE($A$1-1,4,1),IF('Stock Price'!A3382<=DATE($A$1,3,31),'Stock Price'!E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($D$1-1,4,1),IF('Stock Price'!$A3382<=DATE($D$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($D$1-1,4,1),IF('Stock Price'!$A3382<=DATE($D$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($G$1-1,4,1),IF('Stock Price'!$A3382<=DATE($G$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($G$1-1,4,1),IF('Stock Price'!$A3382<=DATE($G$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($J$1-1,4,1),IF('Stock Price'!$A3382<=DATE($J$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($J$1-1,4,1),IF('Stock Price'!$A3382<=DATE($J$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($M$1-1,4,1),IF('Stock Price'!$A3382<=DATE($M$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($M$1-1,4,1),IF('Stock Price'!$A3382<=DATE($M$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($P$1-1,4,1),IF('Stock Price'!$A3382<=DATE($P$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($P$1-1,4,1),IF('Stock Price'!$A3382<=DATE($P$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($S$1-1,4,1),IF('Stock Price'!$A3382<=DATE($S$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($S$1-1,4,1),IF('Stock Price'!$A3382<=DATE($S$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($V$1-1,4,1),IF('Stock Price'!$A3382<=DATE($V$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($V$1-1,4,1),IF('Stock Price'!$A3382<=DATE($V$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3382<=DATE($Y$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3382<=DATE($Y$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3382>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3382<=DATE($AB$1,3,31),'Stock Price'!$A3382,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3382>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3382<=DATE($AB$1,3,31),'Stock Price'!$E3382,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3392>=DATE($A$1-1,4,1),IF('Stock Price'!A3392<=DATE($A$1,3,31),'Stock Price'!A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3392>=DATE($A$1-1,4,1),IF('Stock Price'!A3392<=DATE($A$1,3,31),'Stock Price'!E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($D$1-1,4,1),IF('Stock Price'!$A3392<=DATE($D$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($D$1-1,4,1),IF('Stock Price'!$A3392<=DATE($D$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($G$1-1,4,1),IF('Stock Price'!$A3392<=DATE($G$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($G$1-1,4,1),IF('Stock Price'!$A3392<=DATE($G$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($J$1-1,4,1),IF('Stock Price'!$A3392<=DATE($J$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($J$1-1,4,1),IF('Stock Price'!$A3392<=DATE($J$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($M$1-1,4,1),IF('Stock Price'!$A3392<=DATE($M$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($M$1-1,4,1),IF('Stock Price'!$A3392<=DATE($M$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($P$1-1,4,1),IF('Stock Price'!$A3392<=DATE($P$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($P$1-1,4,1),IF('Stock Price'!$A3392<=DATE($P$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($S$1-1,4,1),IF('Stock Price'!$A3392<=DATE($S$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($S$1-1,4,1),IF('Stock Price'!$A3392<=DATE($S$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($V$1-1,4,1),IF('Stock Price'!$A3392<=DATE($V$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($V$1-1,4,1),IF('Stock Price'!$A3392<=DATE($V$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3392<=DATE($Y$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3392<=DATE($Y$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3392>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3392<=DATE($AB$1,3,31),'Stock Price'!$A3392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3392>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3392<=DATE($AB$1,3,31),'Stock Price'!$E3392,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3404>=DATE($A$1-1,4,1),IF('Stock Price'!A3404<=DATE($A$1,3,31),'Stock Price'!A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3404>=DATE($A$1-1,4,1),IF('Stock Price'!A3404<=DATE($A$1,3,31),'Stock Price'!E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($D$1-1,4,1),IF('Stock Price'!$A3404<=DATE($D$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($D$1-1,4,1),IF('Stock Price'!$A3404<=DATE($D$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($G$1-1,4,1),IF('Stock Price'!$A3404<=DATE($G$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($G$1-1,4,1),IF('Stock Price'!$A3404<=DATE($G$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($J$1-1,4,1),IF('Stock Price'!$A3404<=DATE($J$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($J$1-1,4,1),IF('Stock Price'!$A3404<=DATE($J$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($M$1-1,4,1),IF('Stock Price'!$A3404<=DATE($M$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($M$1-1,4,1),IF('Stock Price'!$A3404<=DATE($M$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($P$1-1,4,1),IF('Stock Price'!$A3404<=DATE($P$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($P$1-1,4,1),IF('Stock Price'!$A3404<=DATE($P$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($S$1-1,4,1),IF('Stock Price'!$A3404<=DATE($S$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($S$1-1,4,1),IF('Stock Price'!$A3404<=DATE($S$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($V$1-1,4,1),IF('Stock Price'!$A3404<=DATE($V$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($V$1-1,4,1),IF('Stock Price'!$A3404<=DATE($V$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3404<=DATE($Y$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3404<=DATE($Y$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3404>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3404<=DATE($AB$1,3,31),'Stock Price'!$A3404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3404>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3404<=DATE($AB$1,3,31),'Stock Price'!$E3404,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3411>=DATE($A$1-1,4,1),IF('Stock Price'!A3411<=DATE($A$1,3,31),'Stock Price'!A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3411>=DATE($A$1-1,4,1),IF('Stock Price'!A3411<=DATE($A$1,3,31),'Stock Price'!E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($D$1-1,4,1),IF('Stock Price'!$A3411<=DATE($D$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($D$1-1,4,1),IF('Stock Price'!$A3411<=DATE($D$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($G$1-1,4,1),IF('Stock Price'!$A3411<=DATE($G$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($G$1-1,4,1),IF('Stock Price'!$A3411<=DATE($G$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($J$1-1,4,1),IF('Stock Price'!$A3411<=DATE($J$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($J$1-1,4,1),IF('Stock Price'!$A3411<=DATE($J$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($M$1-1,4,1),IF('Stock Price'!$A3411<=DATE($M$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($M$1-1,4,1),IF('Stock Price'!$A3411<=DATE($M$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($P$1-1,4,1),IF('Stock Price'!$A3411<=DATE($P$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($P$1-1,4,1),IF('Stock Price'!$A3411<=DATE($P$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($S$1-1,4,1),IF('Stock Price'!$A3411<=DATE($S$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($S$1-1,4,1),IF('Stock Price'!$A3411<=DATE($S$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($V$1-1,4,1),IF('Stock Price'!$A3411<=DATE($V$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($V$1-1,4,1),IF('Stock Price'!$A3411<=DATE($V$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3411<=DATE($Y$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3411<=DATE($Y$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3411>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3411<=DATE($AB$1,3,31),'Stock Price'!$A3411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3411>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3411<=DATE($AB$1,3,31),'Stock Price'!$E3411,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3421>=DATE($A$1-1,4,1),IF('Stock Price'!A3421<=DATE($A$1,3,31),'Stock Price'!A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3421>=DATE($A$1-1,4,1),IF('Stock Price'!A3421<=DATE($A$1,3,31),'Stock Price'!E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($D$1-1,4,1),IF('Stock Price'!$A3421<=DATE($D$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($D$1-1,4,1),IF('Stock Price'!$A3421<=DATE($D$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($G$1-1,4,1),IF('Stock Price'!$A3421<=DATE($G$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($G$1-1,4,1),IF('Stock Price'!$A3421<=DATE($G$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($J$1-1,4,1),IF('Stock Price'!$A3421<=DATE($J$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($J$1-1,4,1),IF('Stock Price'!$A3421<=DATE($J$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($M$1-1,4,1),IF('Stock Price'!$A3421<=DATE($M$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($M$1-1,4,1),IF('Stock Price'!$A3421<=DATE($M$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($P$1-1,4,1),IF('Stock Price'!$A3421<=DATE($P$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($P$1-1,4,1),IF('Stock Price'!$A3421<=DATE($P$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($S$1-1,4,1),IF('Stock Price'!$A3421<=DATE($S$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($S$1-1,4,1),IF('Stock Price'!$A3421<=DATE($S$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($V$1-1,4,1),IF('Stock Price'!$A3421<=DATE($V$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($V$1-1,4,1),IF('Stock Price'!$A3421<=DATE($V$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3421<=DATE($Y$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3421<=DATE($Y$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3421>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3421<=DATE($AB$1,3,31),'Stock Price'!$A3421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3421>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3421<=DATE($AB$1,3,31),'Stock Price'!$E3421,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3425>=DATE($A$1-1,4,1),IF('Stock Price'!A3425<=DATE($A$1,3,31),'Stock Price'!A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3425>=DATE($A$1-1,4,1),IF('Stock Price'!A3425<=DATE($A$1,3,31),'Stock Price'!E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($D$1-1,4,1),IF('Stock Price'!$A3425<=DATE($D$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($D$1-1,4,1),IF('Stock Price'!$A3425<=DATE($D$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($G$1-1,4,1),IF('Stock Price'!$A3425<=DATE($G$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($G$1-1,4,1),IF('Stock Price'!$A3425<=DATE($G$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($J$1-1,4,1),IF('Stock Price'!$A3425<=DATE($J$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($J$1-1,4,1),IF('Stock Price'!$A3425<=DATE($J$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($M$1-1,4,1),IF('Stock Price'!$A3425<=DATE($M$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($M$1-1,4,1),IF('Stock Price'!$A3425<=DATE($M$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($P$1-1,4,1),IF('Stock Price'!$A3425<=DATE($P$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($P$1-1,4,1),IF('Stock Price'!$A3425<=DATE($P$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($S$1-1,4,1),IF('Stock Price'!$A3425<=DATE($S$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($S$1-1,4,1),IF('Stock Price'!$A3425<=DATE($S$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($V$1-1,4,1),IF('Stock Price'!$A3425<=DATE($V$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($V$1-1,4,1),IF('Stock Price'!$A3425<=DATE($V$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3425<=DATE($Y$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3425<=DATE($Y$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3425>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3425<=DATE($AB$1,3,31),'Stock Price'!$A3425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3425>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3425<=DATE($AB$1,3,31),'Stock Price'!$E3425,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3441>=DATE($A$1-1,4,1),IF('Stock Price'!A3441<=DATE($A$1,3,31),'Stock Price'!A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3441>=DATE($A$1-1,4,1),IF('Stock Price'!A3441<=DATE($A$1,3,31),'Stock Price'!E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($D$1-1,4,1),IF('Stock Price'!$A3441<=DATE($D$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($D$1-1,4,1),IF('Stock Price'!$A3441<=DATE($D$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($G$1-1,4,1),IF('Stock Price'!$A3441<=DATE($G$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($G$1-1,4,1),IF('Stock Price'!$A3441<=DATE($G$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($J$1-1,4,1),IF('Stock Price'!$A3441<=DATE($J$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($J$1-1,4,1),IF('Stock Price'!$A3441<=DATE($J$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($M$1-1,4,1),IF('Stock Price'!$A3441<=DATE($M$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($M$1-1,4,1),IF('Stock Price'!$A3441<=DATE($M$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($P$1-1,4,1),IF('Stock Price'!$A3441<=DATE($P$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($P$1-1,4,1),IF('Stock Price'!$A3441<=DATE($P$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($S$1-1,4,1),IF('Stock Price'!$A3441<=DATE($S$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($S$1-1,4,1),IF('Stock Price'!$A3441<=DATE($S$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($V$1-1,4,1),IF('Stock Price'!$A3441<=DATE($V$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($V$1-1,4,1),IF('Stock Price'!$A3441<=DATE($V$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3441<=DATE($Y$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3441<=DATE($Y$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3441>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3441<=DATE($AB$1,3,31),'Stock Price'!$A3441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3441>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3441<=DATE($AB$1,3,31),'Stock Price'!$E3441,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3444>=DATE($A$1-1,4,1),IF('Stock Price'!A3444<=DATE($A$1,3,31),'Stock Price'!A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3444>=DATE($A$1-1,4,1),IF('Stock Price'!A3444<=DATE($A$1,3,31),'Stock Price'!E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($D$1-1,4,1),IF('Stock Price'!$A3444<=DATE($D$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($D$1-1,4,1),IF('Stock Price'!$A3444<=DATE($D$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($G$1-1,4,1),IF('Stock Price'!$A3444<=DATE($G$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($G$1-1,4,1),IF('Stock Price'!$A3444<=DATE($G$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($J$1-1,4,1),IF('Stock Price'!$A3444<=DATE($J$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($J$1-1,4,1),IF('Stock Price'!$A3444<=DATE($J$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($M$1-1,4,1),IF('Stock Price'!$A3444<=DATE($M$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($M$1-1,4,1),IF('Stock Price'!$A3444<=DATE($M$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($P$1-1,4,1),IF('Stock Price'!$A3444<=DATE($P$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($P$1-1,4,1),IF('Stock Price'!$A3444<=DATE($P$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($S$1-1,4,1),IF('Stock Price'!$A3444<=DATE($S$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($S$1-1,4,1),IF('Stock Price'!$A3444<=DATE($S$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($V$1-1,4,1),IF('Stock Price'!$A3444<=DATE($V$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($V$1-1,4,1),IF('Stock Price'!$A3444<=DATE($V$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3444<=DATE($Y$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3444<=DATE($Y$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3444>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3444<=DATE($AB$1,3,31),'Stock Price'!$A3444,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3444>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3444<=DATE($AB$1,3,31),'Stock Price'!$E3444,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3452>=DATE($A$1-1,4,1),IF('Stock Price'!A3452<=DATE($A$1,3,31),'Stock Price'!A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3452>=DATE($A$1-1,4,1),IF('Stock Price'!A3452<=DATE($A$1,3,31),'Stock Price'!E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($D$1-1,4,1),IF('Stock Price'!$A3452<=DATE($D$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($D$1-1,4,1),IF('Stock Price'!$A3452<=DATE($D$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($G$1-1,4,1),IF('Stock Price'!$A3452<=DATE($G$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($G$1-1,4,1),IF('Stock Price'!$A3452<=DATE($G$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($J$1-1,4,1),IF('Stock Price'!$A3452<=DATE($J$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($J$1-1,4,1),IF('Stock Price'!$A3452<=DATE($J$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($M$1-1,4,1),IF('Stock Price'!$A3452<=DATE($M$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($M$1-1,4,1),IF('Stock Price'!$A3452<=DATE($M$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($P$1-1,4,1),IF('Stock Price'!$A3452<=DATE($P$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($P$1-1,4,1),IF('Stock Price'!$A3452<=DATE($P$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($S$1-1,4,1),IF('Stock Price'!$A3452<=DATE($S$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($S$1-1,4,1),IF('Stock Price'!$A3452<=DATE($S$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($V$1-1,4,1),IF('Stock Price'!$A3452<=DATE($V$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($V$1-1,4,1),IF('Stock Price'!$A3452<=DATE($V$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3452<=DATE($Y$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3452<=DATE($Y$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3452>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3452<=DATE($AB$1,3,31),'Stock Price'!$A3452,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3452>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3452<=DATE($AB$1,3,31),'Stock Price'!$E3452,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3462>=DATE($A$1-1,4,1),IF('Stock Price'!A3462<=DATE($A$1,3,31),'Stock Price'!A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3462>=DATE($A$1-1,4,1),IF('Stock Price'!A3462<=DATE($A$1,3,31),'Stock Price'!E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($D$1-1,4,1),IF('Stock Price'!$A3462<=DATE($D$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($D$1-1,4,1),IF('Stock Price'!$A3462<=DATE($D$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($G$1-1,4,1),IF('Stock Price'!$A3462<=DATE($G$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($G$1-1,4,1),IF('Stock Price'!$A3462<=DATE($G$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($J$1-1,4,1),IF('Stock Price'!$A3462<=DATE($J$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($J$1-1,4,1),IF('Stock Price'!$A3462<=DATE($J$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($M$1-1,4,1),IF('Stock Price'!$A3462<=DATE($M$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($M$1-1,4,1),IF('Stock Price'!$A3462<=DATE($M$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($P$1-1,4,1),IF('Stock Price'!$A3462<=DATE($P$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($P$1-1,4,1),IF('Stock Price'!$A3462<=DATE($P$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($S$1-1,4,1),IF('Stock Price'!$A3462<=DATE($S$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($S$1-1,4,1),IF('Stock Price'!$A3462<=DATE($S$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($V$1-1,4,1),IF('Stock Price'!$A3462<=DATE($V$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($V$1-1,4,1),IF('Stock Price'!$A3462<=DATE($V$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3462<=DATE($Y$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3462<=DATE($Y$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3462>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3462<=DATE($AB$1,3,31),'Stock Price'!$A3462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3462>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3462<=DATE($AB$1,3,31),'Stock Price'!$E3462,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3474>=DATE($A$1-1,4,1),IF('Stock Price'!A3474<=DATE($A$1,3,31),'Stock Price'!A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3474>=DATE($A$1-1,4,1),IF('Stock Price'!A3474<=DATE($A$1,3,31),'Stock Price'!E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($D$1-1,4,1),IF('Stock Price'!$A3474<=DATE($D$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($D$1-1,4,1),IF('Stock Price'!$A3474<=DATE($D$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($G$1-1,4,1),IF('Stock Price'!$A3474<=DATE($G$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($G$1-1,4,1),IF('Stock Price'!$A3474<=DATE($G$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($J$1-1,4,1),IF('Stock Price'!$A3474<=DATE($J$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($J$1-1,4,1),IF('Stock Price'!$A3474<=DATE($J$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($M$1-1,4,1),IF('Stock Price'!$A3474<=DATE($M$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($M$1-1,4,1),IF('Stock Price'!$A3474<=DATE($M$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($P$1-1,4,1),IF('Stock Price'!$A3474<=DATE($P$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($P$1-1,4,1),IF('Stock Price'!$A3474<=DATE($P$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($S$1-1,4,1),IF('Stock Price'!$A3474<=DATE($S$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($S$1-1,4,1),IF('Stock Price'!$A3474<=DATE($S$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($V$1-1,4,1),IF('Stock Price'!$A3474<=DATE($V$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($V$1-1,4,1),IF('Stock Price'!$A3474<=DATE($V$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3474<=DATE($Y$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3474<=DATE($Y$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3474>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3474<=DATE($AB$1,3,31),'Stock Price'!$A3474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3474>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3474<=DATE($AB$1,3,31),'Stock Price'!$E3474,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3481>=DATE($A$1-1,4,1),IF('Stock Price'!A3481<=DATE($A$1,3,31),'Stock Price'!A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3481>=DATE($A$1-1,4,1),IF('Stock Price'!A3481<=DATE($A$1,3,31),'Stock Price'!E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($D$1-1,4,1),IF('Stock Price'!$A3481<=DATE($D$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($D$1-1,4,1),IF('Stock Price'!$A3481<=DATE($D$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($G$1-1,4,1),IF('Stock Price'!$A3481<=DATE($G$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($G$1-1,4,1),IF('Stock Price'!$A3481<=DATE($G$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($J$1-1,4,1),IF('Stock Price'!$A3481<=DATE($J$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($J$1-1,4,1),IF('Stock Price'!$A3481<=DATE($J$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($M$1-1,4,1),IF('Stock Price'!$A3481<=DATE($M$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($M$1-1,4,1),IF('Stock Price'!$A3481<=DATE($M$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($P$1-1,4,1),IF('Stock Price'!$A3481<=DATE($P$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($P$1-1,4,1),IF('Stock Price'!$A3481<=DATE($P$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($S$1-1,4,1),IF('Stock Price'!$A3481<=DATE($S$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($S$1-1,4,1),IF('Stock Price'!$A3481<=DATE($S$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($V$1-1,4,1),IF('Stock Price'!$A3481<=DATE($V$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($V$1-1,4,1),IF('Stock Price'!$A3481<=DATE($V$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3481<=DATE($Y$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3481<=DATE($Y$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3481>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3481<=DATE($AB$1,3,31),'Stock Price'!$A3481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3481>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3481<=DATE($AB$1,3,31),'Stock Price'!$E3481,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3491>=DATE($A$1-1,4,1),IF('Stock Price'!A3491<=DATE($A$1,3,31),'Stock Price'!A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3491>=DATE($A$1-1,4,1),IF('Stock Price'!A3491<=DATE($A$1,3,31),'Stock Price'!E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($D$1-1,4,1),IF('Stock Price'!$A3491<=DATE($D$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($D$1-1,4,1),IF('Stock Price'!$A3491<=DATE($D$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($G$1-1,4,1),IF('Stock Price'!$A3491<=DATE($G$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($G$1-1,4,1),IF('Stock Price'!$A3491<=DATE($G$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($J$1-1,4,1),IF('Stock Price'!$A3491<=DATE($J$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($J$1-1,4,1),IF('Stock Price'!$A3491<=DATE($J$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($M$1-1,4,1),IF('Stock Price'!$A3491<=DATE($M$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($M$1-1,4,1),IF('Stock Price'!$A3491<=DATE($M$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($P$1-1,4,1),IF('Stock Price'!$A3491<=DATE($P$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($P$1-1,4,1),IF('Stock Price'!$A3491<=DATE($P$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($S$1-1,4,1),IF('Stock Price'!$A3491<=DATE($S$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($S$1-1,4,1),IF('Stock Price'!$A3491<=DATE($S$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($V$1-1,4,1),IF('Stock Price'!$A3491<=DATE($V$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($V$1-1,4,1),IF('Stock Price'!$A3491<=DATE($V$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3491<=DATE($Y$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3491<=DATE($Y$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3491>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3491<=DATE($AB$1,3,31),'Stock Price'!$A3491,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3491>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3491<=DATE($AB$1,3,31),'Stock Price'!$E3491,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3495>=DATE($A$1-1,4,1),IF('Stock Price'!A3495<=DATE($A$1,3,31),'Stock Price'!A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3495>=DATE($A$1-1,4,1),IF('Stock Price'!A3495<=DATE($A$1,3,31),'Stock Price'!E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($D$1-1,4,1),IF('Stock Price'!$A3495<=DATE($D$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($D$1-1,4,1),IF('Stock Price'!$A3495<=DATE($D$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($G$1-1,4,1),IF('Stock Price'!$A3495<=DATE($G$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($G$1-1,4,1),IF('Stock Price'!$A3495<=DATE($G$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($J$1-1,4,1),IF('Stock Price'!$A3495<=DATE($J$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($J$1-1,4,1),IF('Stock Price'!$A3495<=DATE($J$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($M$1-1,4,1),IF('Stock Price'!$A3495<=DATE($M$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($M$1-1,4,1),IF('Stock Price'!$A3495<=DATE($M$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($P$1-1,4,1),IF('Stock Price'!$A3495<=DATE($P$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($P$1-1,4,1),IF('Stock Price'!$A3495<=DATE($P$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($S$1-1,4,1),IF('Stock Price'!$A3495<=DATE($S$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($S$1-1,4,1),IF('Stock Price'!$A3495<=DATE($S$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($V$1-1,4,1),IF('Stock Price'!$A3495<=DATE($V$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($V$1-1,4,1),IF('Stock Price'!$A3495<=DATE($V$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3495<=DATE($Y$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3495<=DATE($Y$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3495>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3495<=DATE($AB$1,3,31),'Stock Price'!$A3495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3495>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3495<=DATE($AB$1,3,31),'Stock Price'!$E3495,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3511>=DATE($A$1-1,4,1),IF('Stock Price'!A3511<=DATE($A$1,3,31),'Stock Price'!A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3511>=DATE($A$1-1,4,1),IF('Stock Price'!A3511<=DATE($A$1,3,31),'Stock Price'!E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($D$1-1,4,1),IF('Stock Price'!$A3511<=DATE($D$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($D$1-1,4,1),IF('Stock Price'!$A3511<=DATE($D$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($G$1-1,4,1),IF('Stock Price'!$A3511<=DATE($G$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($G$1-1,4,1),IF('Stock Price'!$A3511<=DATE($G$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($J$1-1,4,1),IF('Stock Price'!$A3511<=DATE($J$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($J$1-1,4,1),IF('Stock Price'!$A3511<=DATE($J$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($M$1-1,4,1),IF('Stock Price'!$A3511<=DATE($M$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($M$1-1,4,1),IF('Stock Price'!$A3511<=DATE($M$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($P$1-1,4,1),IF('Stock Price'!$A3511<=DATE($P$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($P$1-1,4,1),IF('Stock Price'!$A3511<=DATE($P$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($S$1-1,4,1),IF('Stock Price'!$A3511<=DATE($S$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($S$1-1,4,1),IF('Stock Price'!$A3511<=DATE($S$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($V$1-1,4,1),IF('Stock Price'!$A3511<=DATE($V$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($V$1-1,4,1),IF('Stock Price'!$A3511<=DATE($V$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3511<=DATE($Y$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3511<=DATE($Y$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3511>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3511<=DATE($AB$1,3,31),'Stock Price'!$A3511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3511>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3511<=DATE($AB$1,3,31),'Stock Price'!$E3511,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3514>=DATE($A$1-1,4,1),IF('Stock Price'!A3514<=DATE($A$1,3,31),'Stock Price'!A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3514>=DATE($A$1-1,4,1),IF('Stock Price'!A3514<=DATE($A$1,3,31),'Stock Price'!E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($D$1-1,4,1),IF('Stock Price'!$A3514<=DATE($D$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($D$1-1,4,1),IF('Stock Price'!$A3514<=DATE($D$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($G$1-1,4,1),IF('Stock Price'!$A3514<=DATE($G$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($G$1-1,4,1),IF('Stock Price'!$A3514<=DATE($G$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($J$1-1,4,1),IF('Stock Price'!$A3514<=DATE($J$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($J$1-1,4,1),IF('Stock Price'!$A3514<=DATE($J$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($M$1-1,4,1),IF('Stock Price'!$A3514<=DATE($M$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($M$1-1,4,1),IF('Stock Price'!$A3514<=DATE($M$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($P$1-1,4,1),IF('Stock Price'!$A3514<=DATE($P$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($P$1-1,4,1),IF('Stock Price'!$A3514<=DATE($P$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($S$1-1,4,1),IF('Stock Price'!$A3514<=DATE($S$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($S$1-1,4,1),IF('Stock Price'!$A3514<=DATE($S$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($V$1-1,4,1),IF('Stock Price'!$A3514<=DATE($V$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($V$1-1,4,1),IF('Stock Price'!$A3514<=DATE($V$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3514<=DATE($Y$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3514<=DATE($Y$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3514>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3514<=DATE($AB$1,3,31),'Stock Price'!$A3514,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3514>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3514<=DATE($AB$1,3,31),'Stock Price'!$E3514,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3522>=DATE($A$1-1,4,1),IF('Stock Price'!A3522<=DATE($A$1,3,31),'Stock Price'!A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3522>=DATE($A$1-1,4,1),IF('Stock Price'!A3522<=DATE($A$1,3,31),'Stock Price'!E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($D$1-1,4,1),IF('Stock Price'!$A3522<=DATE($D$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($D$1-1,4,1),IF('Stock Price'!$A3522<=DATE($D$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($G$1-1,4,1),IF('Stock Price'!$A3522<=DATE($G$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($G$1-1,4,1),IF('Stock Price'!$A3522<=DATE($G$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($J$1-1,4,1),IF('Stock Price'!$A3522<=DATE($J$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($J$1-1,4,1),IF('Stock Price'!$A3522<=DATE($J$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($M$1-1,4,1),IF('Stock Price'!$A3522<=DATE($M$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($M$1-1,4,1),IF('Stock Price'!$A3522<=DATE($M$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($P$1-1,4,1),IF('Stock Price'!$A3522<=DATE($P$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($P$1-1,4,1),IF('Stock Price'!$A3522<=DATE($P$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($S$1-1,4,1),IF('Stock Price'!$A3522<=DATE($S$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($S$1-1,4,1),IF('Stock Price'!$A3522<=DATE($S$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($V$1-1,4,1),IF('Stock Price'!$A3522<=DATE($V$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($V$1-1,4,1),IF('Stock Price'!$A3522<=DATE($V$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3522<=DATE($Y$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3522<=DATE($Y$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3522>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3522<=DATE($AB$1,3,31),'Stock Price'!$A3522,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3522>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3522<=DATE($AB$1,3,31),'Stock Price'!$E3522,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3532>=DATE($A$1-1,4,1),IF('Stock Price'!A3532<=DATE($A$1,3,31),'Stock Price'!A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3532>=DATE($A$1-1,4,1),IF('Stock Price'!A3532<=DATE($A$1,3,31),'Stock Price'!E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($D$1-1,4,1),IF('Stock Price'!$A3532<=DATE($D$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($D$1-1,4,1),IF('Stock Price'!$A3532<=DATE($D$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($G$1-1,4,1),IF('Stock Price'!$A3532<=DATE($G$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($G$1-1,4,1),IF('Stock Price'!$A3532<=DATE($G$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($J$1-1,4,1),IF('Stock Price'!$A3532<=DATE($J$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($J$1-1,4,1),IF('Stock Price'!$A3532<=DATE($J$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($M$1-1,4,1),IF('Stock Price'!$A3532<=DATE($M$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($M$1-1,4,1),IF('Stock Price'!$A3532<=DATE($M$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($P$1-1,4,1),IF('Stock Price'!$A3532<=DATE($P$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($P$1-1,4,1),IF('Stock Price'!$A3532<=DATE($P$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($S$1-1,4,1),IF('Stock Price'!$A3532<=DATE($S$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($S$1-1,4,1),IF('Stock Price'!$A3532<=DATE($S$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($V$1-1,4,1),IF('Stock Price'!$A3532<=DATE($V$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($V$1-1,4,1),IF('Stock Price'!$A3532<=DATE($V$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3532<=DATE($Y$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3532<=DATE($Y$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3532>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3532<=DATE($AB$1,3,31),'Stock Price'!$A3532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3532>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3532<=DATE($AB$1,3,31),'Stock Price'!$E3532,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3544>=DATE($A$1-1,4,1),IF('Stock Price'!A3544<=DATE($A$1,3,31),'Stock Price'!A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3544>=DATE($A$1-1,4,1),IF('Stock Price'!A3544<=DATE($A$1,3,31),'Stock Price'!E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($D$1-1,4,1),IF('Stock Price'!$A3544<=DATE($D$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($D$1-1,4,1),IF('Stock Price'!$A3544<=DATE($D$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($G$1-1,4,1),IF('Stock Price'!$A3544<=DATE($G$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($G$1-1,4,1),IF('Stock Price'!$A3544<=DATE($G$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($J$1-1,4,1),IF('Stock Price'!$A3544<=DATE($J$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($J$1-1,4,1),IF('Stock Price'!$A3544<=DATE($J$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($M$1-1,4,1),IF('Stock Price'!$A3544<=DATE($M$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($M$1-1,4,1),IF('Stock Price'!$A3544<=DATE($M$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($P$1-1,4,1),IF('Stock Price'!$A3544<=DATE($P$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($P$1-1,4,1),IF('Stock Price'!$A3544<=DATE($P$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($S$1-1,4,1),IF('Stock Price'!$A3544<=DATE($S$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($S$1-1,4,1),IF('Stock Price'!$A3544<=DATE($S$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($V$1-1,4,1),IF('Stock Price'!$A3544<=DATE($V$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($V$1-1,4,1),IF('Stock Price'!$A3544<=DATE($V$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3544<=DATE($Y$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3544<=DATE($Y$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3544>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3544<=DATE($AB$1,3,31),'Stock Price'!$A3544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3544>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3544<=DATE($AB$1,3,31),'Stock Price'!$E3544,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3551>=DATE($A$1-1,4,1),IF('Stock Price'!A3551<=DATE($A$1,3,31),'Stock Price'!A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3551>=DATE($A$1-1,4,1),IF('Stock Price'!A3551<=DATE($A$1,3,31),'Stock Price'!E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($D$1-1,4,1),IF('Stock Price'!$A3551<=DATE($D$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($D$1-1,4,1),IF('Stock Price'!$A3551<=DATE($D$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($G$1-1,4,1),IF('Stock Price'!$A3551<=DATE($G$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($G$1-1,4,1),IF('Stock Price'!$A3551<=DATE($G$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($J$1-1,4,1),IF('Stock Price'!$A3551<=DATE($J$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($J$1-1,4,1),IF('Stock Price'!$A3551<=DATE($J$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($M$1-1,4,1),IF('Stock Price'!$A3551<=DATE($M$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($M$1-1,4,1),IF('Stock Price'!$A3551<=DATE($M$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($P$1-1,4,1),IF('Stock Price'!$A3551<=DATE($P$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($P$1-1,4,1),IF('Stock Price'!$A3551<=DATE($P$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($S$1-1,4,1),IF('Stock Price'!$A3551<=DATE($S$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($S$1-1,4,1),IF('Stock Price'!$A3551<=DATE($S$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($V$1-1,4,1),IF('Stock Price'!$A3551<=DATE($V$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($V$1-1,4,1),IF('Stock Price'!$A3551<=DATE($V$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3551<=DATE($Y$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3551<=DATE($Y$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3551>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3551<=DATE($AB$1,3,31),'Stock Price'!$A3551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3551>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3551<=DATE($AB$1,3,31),'Stock Price'!$E3551,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3561>=DATE($A$1-1,4,1),IF('Stock Price'!A3561<=DATE($A$1,3,31),'Stock Price'!A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3561>=DATE($A$1-1,4,1),IF('Stock Price'!A3561<=DATE($A$1,3,31),'Stock Price'!E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($D$1-1,4,1),IF('Stock Price'!$A3561<=DATE($D$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($D$1-1,4,1),IF('Stock Price'!$A3561<=DATE($D$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($G$1-1,4,1),IF('Stock Price'!$A3561<=DATE($G$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($G$1-1,4,1),IF('Stock Price'!$A3561<=DATE($G$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($J$1-1,4,1),IF('Stock Price'!$A3561<=DATE($J$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($J$1-1,4,1),IF('Stock Price'!$A3561<=DATE($J$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($M$1-1,4,1),IF('Stock Price'!$A3561<=DATE($M$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($M$1-1,4,1),IF('Stock Price'!$A3561<=DATE($M$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($P$1-1,4,1),IF('Stock Price'!$A3561<=DATE($P$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($P$1-1,4,1),IF('Stock Price'!$A3561<=DATE($P$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($S$1-1,4,1),IF('Stock Price'!$A3561<=DATE($S$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($S$1-1,4,1),IF('Stock Price'!$A3561<=DATE($S$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($V$1-1,4,1),IF('Stock Price'!$A3561<=DATE($V$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($V$1-1,4,1),IF('Stock Price'!$A3561<=DATE($V$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3561<=DATE($Y$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3561<=DATE($Y$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3561>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3561<=DATE($AB$1,3,31),'Stock Price'!$A3561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3561>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3561<=DATE($AB$1,3,31),'Stock Price'!$E3561,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3565>=DATE($A$1-1,4,1),IF('Stock Price'!A3565<=DATE($A$1,3,31),'Stock Price'!A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3565>=DATE($A$1-1,4,1),IF('Stock Price'!A3565<=DATE($A$1,3,31),'Stock Price'!E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($D$1-1,4,1),IF('Stock Price'!$A3565<=DATE($D$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($D$1-1,4,1),IF('Stock Price'!$A3565<=DATE($D$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($G$1-1,4,1),IF('Stock Price'!$A3565<=DATE($G$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($G$1-1,4,1),IF('Stock Price'!$A3565<=DATE($G$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($J$1-1,4,1),IF('Stock Price'!$A3565<=DATE($J$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($J$1-1,4,1),IF('Stock Price'!$A3565<=DATE($J$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($M$1-1,4,1),IF('Stock Price'!$A3565<=DATE($M$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($M$1-1,4,1),IF('Stock Price'!$A3565<=DATE($M$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($P$1-1,4,1),IF('Stock Price'!$A3565<=DATE($P$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($P$1-1,4,1),IF('Stock Price'!$A3565<=DATE($P$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($S$1-1,4,1),IF('Stock Price'!$A3565<=DATE($S$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($S$1-1,4,1),IF('Stock Price'!$A3565<=DATE($S$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($V$1-1,4,1),IF('Stock Price'!$A3565<=DATE($V$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($V$1-1,4,1),IF('Stock Price'!$A3565<=DATE($V$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3565<=DATE($Y$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3565<=DATE($Y$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3565>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3565<=DATE($AB$1,3,31),'Stock Price'!$A3565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3565>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3565<=DATE($AB$1,3,31),'Stock Price'!$E3565,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3581>=DATE($A$1-1,4,1),IF('Stock Price'!A3581<=DATE($A$1,3,31),'Stock Price'!A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3581>=DATE($A$1-1,4,1),IF('Stock Price'!A3581<=DATE($A$1,3,31),'Stock Price'!E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($D$1-1,4,1),IF('Stock Price'!$A3581<=DATE($D$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($D$1-1,4,1),IF('Stock Price'!$A3581<=DATE($D$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($G$1-1,4,1),IF('Stock Price'!$A3581<=DATE($G$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($G$1-1,4,1),IF('Stock Price'!$A3581<=DATE($G$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($J$1-1,4,1),IF('Stock Price'!$A3581<=DATE($J$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($J$1-1,4,1),IF('Stock Price'!$A3581<=DATE($J$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($M$1-1,4,1),IF('Stock Price'!$A3581<=DATE($M$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($M$1-1,4,1),IF('Stock Price'!$A3581<=DATE($M$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($P$1-1,4,1),IF('Stock Price'!$A3581<=DATE($P$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($P$1-1,4,1),IF('Stock Price'!$A3581<=DATE($P$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($S$1-1,4,1),IF('Stock Price'!$A3581<=DATE($S$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($S$1-1,4,1),IF('Stock Price'!$A3581<=DATE($S$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($V$1-1,4,1),IF('Stock Price'!$A3581<=DATE($V$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($V$1-1,4,1),IF('Stock Price'!$A3581<=DATE($V$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3581<=DATE($Y$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3581<=DATE($Y$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3581>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3581<=DATE($AB$1,3,31),'Stock Price'!$A3581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3581>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3581<=DATE($AB$1,3,31),'Stock Price'!$E3581,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3584>=DATE($A$1-1,4,1),IF('Stock Price'!A3584<=DATE($A$1,3,31),'Stock Price'!A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3584>=DATE($A$1-1,4,1),IF('Stock Price'!A3584<=DATE($A$1,3,31),'Stock Price'!E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($D$1-1,4,1),IF('Stock Price'!$A3584<=DATE($D$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($D$1-1,4,1),IF('Stock Price'!$A3584<=DATE($D$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($G$1-1,4,1),IF('Stock Price'!$A3584<=DATE($G$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($G$1-1,4,1),IF('Stock Price'!$A3584<=DATE($G$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($J$1-1,4,1),IF('Stock Price'!$A3584<=DATE($J$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($J$1-1,4,1),IF('Stock Price'!$A3584<=DATE($J$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($M$1-1,4,1),IF('Stock Price'!$A3584<=DATE($M$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($M$1-1,4,1),IF('Stock Price'!$A3584<=DATE($M$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($P$1-1,4,1),IF('Stock Price'!$A3584<=DATE($P$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($P$1-1,4,1),IF('Stock Price'!$A3584<=DATE($P$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($S$1-1,4,1),IF('Stock Price'!$A3584<=DATE($S$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($S$1-1,4,1),IF('Stock Price'!$A3584<=DATE($S$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($V$1-1,4,1),IF('Stock Price'!$A3584<=DATE($V$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($V$1-1,4,1),IF('Stock Price'!$A3584<=DATE($V$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3584<=DATE($Y$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3584<=DATE($Y$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3584>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3584<=DATE($AB$1,3,31),'Stock Price'!$A3584,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3584>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3584<=DATE($AB$1,3,31),'Stock Price'!$E3584,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3592>=DATE($A$1-1,4,1),IF('Stock Price'!A3592<=DATE($A$1,3,31),'Stock Price'!A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3592>=DATE($A$1-1,4,1),IF('Stock Price'!A3592<=DATE($A$1,3,31),'Stock Price'!E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($D$1-1,4,1),IF('Stock Price'!$A3592<=DATE($D$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($D$1-1,4,1),IF('Stock Price'!$A3592<=DATE($D$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($G$1-1,4,1),IF('Stock Price'!$A3592<=DATE($G$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($G$1-1,4,1),IF('Stock Price'!$A3592<=DATE($G$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($J$1-1,4,1),IF('Stock Price'!$A3592<=DATE($J$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($J$1-1,4,1),IF('Stock Price'!$A3592<=DATE($J$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($M$1-1,4,1),IF('Stock Price'!$A3592<=DATE($M$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($M$1-1,4,1),IF('Stock Price'!$A3592<=DATE($M$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($P$1-1,4,1),IF('Stock Price'!$A3592<=DATE($P$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($P$1-1,4,1),IF('Stock Price'!$A3592<=DATE($P$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($S$1-1,4,1),IF('Stock Price'!$A3592<=DATE($S$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($S$1-1,4,1),IF('Stock Price'!$A3592<=DATE($S$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($V$1-1,4,1),IF('Stock Price'!$A3592<=DATE($V$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($V$1-1,4,1),IF('Stock Price'!$A3592<=DATE($V$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3592<=DATE($Y$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3592<=DATE($Y$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3592>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3592<=DATE($AB$1,3,31),'Stock Price'!$A3592,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3592>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3592<=DATE($AB$1,3,31),'Stock Price'!$E3592,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3602>=DATE($A$1-1,4,1),IF('Stock Price'!A3602<=DATE($A$1,3,31),'Stock Price'!A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3602>=DATE($A$1-1,4,1),IF('Stock Price'!A3602<=DATE($A$1,3,31),'Stock Price'!E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($D$1-1,4,1),IF('Stock Price'!$A3602<=DATE($D$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($D$1-1,4,1),IF('Stock Price'!$A3602<=DATE($D$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($G$1-1,4,1),IF('Stock Price'!$A3602<=DATE($G$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($G$1-1,4,1),IF('Stock Price'!$A3602<=DATE($G$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($J$1-1,4,1),IF('Stock Price'!$A3602<=DATE($J$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($J$1-1,4,1),IF('Stock Price'!$A3602<=DATE($J$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($M$1-1,4,1),IF('Stock Price'!$A3602<=DATE($M$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($M$1-1,4,1),IF('Stock Price'!$A3602<=DATE($M$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($P$1-1,4,1),IF('Stock Price'!$A3602<=DATE($P$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($P$1-1,4,1),IF('Stock Price'!$A3602<=DATE($P$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($S$1-1,4,1),IF('Stock Price'!$A3602<=DATE($S$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($S$1-1,4,1),IF('Stock Price'!$A3602<=DATE($S$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($V$1-1,4,1),IF('Stock Price'!$A3602<=DATE($V$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($V$1-1,4,1),IF('Stock Price'!$A3602<=DATE($V$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3602<=DATE($Y$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3602<=DATE($Y$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3602>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3602<=DATE($AB$1,3,31),'Stock Price'!$A3602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3602>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3602<=DATE($AB$1,3,31),'Stock Price'!$E3602,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3614>=DATE($A$1-1,4,1),IF('Stock Price'!A3614<=DATE($A$1,3,31),'Stock Price'!A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3614>=DATE($A$1-1,4,1),IF('Stock Price'!A3614<=DATE($A$1,3,31),'Stock Price'!E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($D$1-1,4,1),IF('Stock Price'!$A3614<=DATE($D$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($D$1-1,4,1),IF('Stock Price'!$A3614<=DATE($D$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($G$1-1,4,1),IF('Stock Price'!$A3614<=DATE($G$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($G$1-1,4,1),IF('Stock Price'!$A3614<=DATE($G$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($J$1-1,4,1),IF('Stock Price'!$A3614<=DATE($J$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($J$1-1,4,1),IF('Stock Price'!$A3614<=DATE($J$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($M$1-1,4,1),IF('Stock Price'!$A3614<=DATE($M$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($M$1-1,4,1),IF('Stock Price'!$A3614<=DATE($M$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($P$1-1,4,1),IF('Stock Price'!$A3614<=DATE($P$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($P$1-1,4,1),IF('Stock Price'!$A3614<=DATE($P$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($S$1-1,4,1),IF('Stock Price'!$A3614<=DATE($S$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($S$1-1,4,1),IF('Stock Price'!$A3614<=DATE($S$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($V$1-1,4,1),IF('Stock Price'!$A3614<=DATE($V$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($V$1-1,4,1),IF('Stock Price'!$A3614<=DATE($V$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3614<=DATE($Y$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3614<=DATE($Y$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3614>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3614<=DATE($AB$1,3,31),'Stock Price'!$A3614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3614>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3614<=DATE($AB$1,3,31),'Stock Price'!$E3614,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3621>=DATE($A$1-1,4,1),IF('Stock Price'!A3621<=DATE($A$1,3,31),'Stock Price'!A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3621>=DATE($A$1-1,4,1),IF('Stock Price'!A3621<=DATE($A$1,3,31),'Stock Price'!E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($D$1-1,4,1),IF('Stock Price'!$A3621<=DATE($D$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($D$1-1,4,1),IF('Stock Price'!$A3621<=DATE($D$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($G$1-1,4,1),IF('Stock Price'!$A3621<=DATE($G$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($G$1-1,4,1),IF('Stock Price'!$A3621<=DATE($G$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($J$1-1,4,1),IF('Stock Price'!$A3621<=DATE($J$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($J$1-1,4,1),IF('Stock Price'!$A3621<=DATE($J$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($M$1-1,4,1),IF('Stock Price'!$A3621<=DATE($M$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($M$1-1,4,1),IF('Stock Price'!$A3621<=DATE($M$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($P$1-1,4,1),IF('Stock Price'!$A3621<=DATE($P$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($P$1-1,4,1),IF('Stock Price'!$A3621<=DATE($P$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($S$1-1,4,1),IF('Stock Price'!$A3621<=DATE($S$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($S$1-1,4,1),IF('Stock Price'!$A3621<=DATE($S$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($V$1-1,4,1),IF('Stock Price'!$A3621<=DATE($V$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($V$1-1,4,1),IF('Stock Price'!$A3621<=DATE($V$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3621<=DATE($Y$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3621<=DATE($Y$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3621>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3621<=DATE($AB$1,3,31),'Stock Price'!$A3621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3621>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3621<=DATE($AB$1,3,31),'Stock Price'!$E3621,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3631>=DATE($A$1-1,4,1),IF('Stock Price'!A3631<=DATE($A$1,3,31),'Stock Price'!A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3631>=DATE($A$1-1,4,1),IF('Stock Price'!A3631<=DATE($A$1,3,31),'Stock Price'!E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($D$1-1,4,1),IF('Stock Price'!$A3631<=DATE($D$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($D$1-1,4,1),IF('Stock Price'!$A3631<=DATE($D$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($G$1-1,4,1),IF('Stock Price'!$A3631<=DATE($G$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($G$1-1,4,1),IF('Stock Price'!$A3631<=DATE($G$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($J$1-1,4,1),IF('Stock Price'!$A3631<=DATE($J$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($J$1-1,4,1),IF('Stock Price'!$A3631<=DATE($J$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($M$1-1,4,1),IF('Stock Price'!$A3631<=DATE($M$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($M$1-1,4,1),IF('Stock Price'!$A3631<=DATE($M$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($P$1-1,4,1),IF('Stock Price'!$A3631<=DATE($P$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($P$1-1,4,1),IF('Stock Price'!$A3631<=DATE($P$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($S$1-1,4,1),IF('Stock Price'!$A3631<=DATE($S$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($S$1-1,4,1),IF('Stock Price'!$A3631<=DATE($S$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($V$1-1,4,1),IF('Stock Price'!$A3631<=DATE($V$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($V$1-1,4,1),IF('Stock Price'!$A3631<=DATE($V$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3631<=DATE($Y$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3631<=DATE($Y$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3631>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3631<=DATE($AB$1,3,31),'Stock Price'!$A3631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3631>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3631<=DATE($AB$1,3,31),'Stock Price'!$E3631,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3635>=DATE($A$1-1,4,1),IF('Stock Price'!A3635<=DATE($A$1,3,31),'Stock Price'!A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3635>=DATE($A$1-1,4,1),IF('Stock Price'!A3635<=DATE($A$1,3,31),'Stock Price'!E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($D$1-1,4,1),IF('Stock Price'!$A3635<=DATE($D$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($D$1-1,4,1),IF('Stock Price'!$A3635<=DATE($D$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($G$1-1,4,1),IF('Stock Price'!$A3635<=DATE($G$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($G$1-1,4,1),IF('Stock Price'!$A3635<=DATE($G$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($J$1-1,4,1),IF('Stock Price'!$A3635<=DATE($J$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($J$1-1,4,1),IF('Stock Price'!$A3635<=DATE($J$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($M$1-1,4,1),IF('Stock Price'!$A3635<=DATE($M$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($M$1-1,4,1),IF('Stock Price'!$A3635<=DATE($M$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($P$1-1,4,1),IF('Stock Price'!$A3635<=DATE($P$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($P$1-1,4,1),IF('Stock Price'!$A3635<=DATE($P$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($S$1-1,4,1),IF('Stock Price'!$A3635<=DATE($S$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($S$1-1,4,1),IF('Stock Price'!$A3635<=DATE($S$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($V$1-1,4,1),IF('Stock Price'!$A3635<=DATE($V$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($V$1-1,4,1),IF('Stock Price'!$A3635<=DATE($V$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3635<=DATE($Y$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3635<=DATE($Y$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3635>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3635<=DATE($AB$1,3,31),'Stock Price'!$A3635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3635>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3635<=DATE($AB$1,3,31),'Stock Price'!$E3635,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3651>=DATE($A$1-1,4,1),IF('Stock Price'!A3651<=DATE($A$1,3,31),'Stock Price'!A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3651>=DATE($A$1-1,4,1),IF('Stock Price'!A3651<=DATE($A$1,3,31),'Stock Price'!E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($D$1-1,4,1),IF('Stock Price'!$A3651<=DATE($D$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($D$1-1,4,1),IF('Stock Price'!$A3651<=DATE($D$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($G$1-1,4,1),IF('Stock Price'!$A3651<=DATE($G$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($G$1-1,4,1),IF('Stock Price'!$A3651<=DATE($G$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($J$1-1,4,1),IF('Stock Price'!$A3651<=DATE($J$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($J$1-1,4,1),IF('Stock Price'!$A3651<=DATE($J$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($M$1-1,4,1),IF('Stock Price'!$A3651<=DATE($M$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($M$1-1,4,1),IF('Stock Price'!$A3651<=DATE($M$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($P$1-1,4,1),IF('Stock Price'!$A3651<=DATE($P$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($P$1-1,4,1),IF('Stock Price'!$A3651<=DATE($P$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($S$1-1,4,1),IF('Stock Price'!$A3651<=DATE($S$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($S$1-1,4,1),IF('Stock Price'!$A3651<=DATE($S$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($V$1-1,4,1),IF('Stock Price'!$A3651<=DATE($V$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($V$1-1,4,1),IF('Stock Price'!$A3651<=DATE($V$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3651<=DATE($Y$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3651<=DATE($Y$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3651>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3651<=DATE($AB$1,3,31),'Stock Price'!$A3651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3651>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3651<=DATE($AB$1,3,31),'Stock Price'!$E3651,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3654>=DATE($A$1-1,4,1),IF('Stock Price'!A3654<=DATE($A$1,3,31),'Stock Price'!A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3654>=DATE($A$1-1,4,1),IF('Stock Price'!A3654<=DATE($A$1,3,31),'Stock Price'!E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($D$1-1,4,1),IF('Stock Price'!$A3654<=DATE($D$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($D$1-1,4,1),IF('Stock Price'!$A3654<=DATE($D$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($G$1-1,4,1),IF('Stock Price'!$A3654<=DATE($G$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($G$1-1,4,1),IF('Stock Price'!$A3654<=DATE($G$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($J$1-1,4,1),IF('Stock Price'!$A3654<=DATE($J$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($J$1-1,4,1),IF('Stock Price'!$A3654<=DATE($J$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($M$1-1,4,1),IF('Stock Price'!$A3654<=DATE($M$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($M$1-1,4,1),IF('Stock Price'!$A3654<=DATE($M$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($P$1-1,4,1),IF('Stock Price'!$A3654<=DATE($P$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($P$1-1,4,1),IF('Stock Price'!$A3654<=DATE($P$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($S$1-1,4,1),IF('Stock Price'!$A3654<=DATE($S$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($S$1-1,4,1),IF('Stock Price'!$A3654<=DATE($S$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($V$1-1,4,1),IF('Stock Price'!$A3654<=DATE($V$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($V$1-1,4,1),IF('Stock Price'!$A3654<=DATE($V$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3654<=DATE($Y$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3654<=DATE($Y$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3654>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3654<=DATE($AB$1,3,31),'Stock Price'!$A3654,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3654>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3654<=DATE($AB$1,3,31),'Stock Price'!$E3654,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3662>=DATE($A$1-1,4,1),IF('Stock Price'!A3662<=DATE($A$1,3,31),'Stock Price'!A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3662>=DATE($A$1-1,4,1),IF('Stock Price'!A3662<=DATE($A$1,3,31),'Stock Price'!E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($D$1-1,4,1),IF('Stock Price'!$A3662<=DATE($D$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($D$1-1,4,1),IF('Stock Price'!$A3662<=DATE($D$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($G$1-1,4,1),IF('Stock Price'!$A3662<=DATE($G$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($G$1-1,4,1),IF('Stock Price'!$A3662<=DATE($G$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($J$1-1,4,1),IF('Stock Price'!$A3662<=DATE($J$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($J$1-1,4,1),IF('Stock Price'!$A3662<=DATE($J$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($M$1-1,4,1),IF('Stock Price'!$A3662<=DATE($M$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($M$1-1,4,1),IF('Stock Price'!$A3662<=DATE($M$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($P$1-1,4,1),IF('Stock Price'!$A3662<=DATE($P$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($P$1-1,4,1),IF('Stock Price'!$A3662<=DATE($P$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($S$1-1,4,1),IF('Stock Price'!$A3662<=DATE($S$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($S$1-1,4,1),IF('Stock Price'!$A3662<=DATE($S$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($V$1-1,4,1),IF('Stock Price'!$A3662<=DATE($V$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($V$1-1,4,1),IF('Stock Price'!$A3662<=DATE($V$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3662<=DATE($Y$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3662<=DATE($Y$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3662>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3662<=DATE($AB$1,3,31),'Stock Price'!$A3662,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3662>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3662<=DATE($AB$1,3,31),'Stock Price'!$E3662,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3672>=DATE($A$1-1,4,1),IF('Stock Price'!A3672<=DATE($A$1,3,31),'Stock Price'!A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3672>=DATE($A$1-1,4,1),IF('Stock Price'!A3672<=DATE($A$1,3,31),'Stock Price'!E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($D$1-1,4,1),IF('Stock Price'!$A3672<=DATE($D$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($D$1-1,4,1),IF('Stock Price'!$A3672<=DATE($D$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($G$1-1,4,1),IF('Stock Price'!$A3672<=DATE($G$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($G$1-1,4,1),IF('Stock Price'!$A3672<=DATE($G$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($J$1-1,4,1),IF('Stock Price'!$A3672<=DATE($J$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($J$1-1,4,1),IF('Stock Price'!$A3672<=DATE($J$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($M$1-1,4,1),IF('Stock Price'!$A3672<=DATE($M$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($M$1-1,4,1),IF('Stock Price'!$A3672<=DATE($M$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($P$1-1,4,1),IF('Stock Price'!$A3672<=DATE($P$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($P$1-1,4,1),IF('Stock Price'!$A3672<=DATE($P$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($S$1-1,4,1),IF('Stock Price'!$A3672<=DATE($S$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($S$1-1,4,1),IF('Stock Price'!$A3672<=DATE($S$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($V$1-1,4,1),IF('Stock Price'!$A3672<=DATE($V$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($V$1-1,4,1),IF('Stock Price'!$A3672<=DATE($V$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3672<=DATE($Y$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3672<=DATE($Y$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3672>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3672<=DATE($AB$1,3,31),'Stock Price'!$A3672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3672>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3672<=DATE($AB$1,3,31),'Stock Price'!$E3672,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3684>=DATE($A$1-1,4,1),IF('Stock Price'!A3684<=DATE($A$1,3,31),'Stock Price'!A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3684>=DATE($A$1-1,4,1),IF('Stock Price'!A3684<=DATE($A$1,3,31),'Stock Price'!E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($D$1-1,4,1),IF('Stock Price'!$A3684<=DATE($D$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($D$1-1,4,1),IF('Stock Price'!$A3684<=DATE($D$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($G$1-1,4,1),IF('Stock Price'!$A3684<=DATE($G$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($G$1-1,4,1),IF('Stock Price'!$A3684<=DATE($G$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($J$1-1,4,1),IF('Stock Price'!$A3684<=DATE($J$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($J$1-1,4,1),IF('Stock Price'!$A3684<=DATE($J$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($M$1-1,4,1),IF('Stock Price'!$A3684<=DATE($M$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($M$1-1,4,1),IF('Stock Price'!$A3684<=DATE($M$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($P$1-1,4,1),IF('Stock Price'!$A3684<=DATE($P$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($P$1-1,4,1),IF('Stock Price'!$A3684<=DATE($P$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($S$1-1,4,1),IF('Stock Price'!$A3684<=DATE($S$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($S$1-1,4,1),IF('Stock Price'!$A3684<=DATE($S$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($V$1-1,4,1),IF('Stock Price'!$A3684<=DATE($V$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($V$1-1,4,1),IF('Stock Price'!$A3684<=DATE($V$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3684<=DATE($Y$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3684<=DATE($Y$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3684>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3684<=DATE($AB$1,3,31),'Stock Price'!$A3684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3684>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3684<=DATE($AB$1,3,31),'Stock Price'!$E3684,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3691>=DATE($A$1-1,4,1),IF('Stock Price'!A3691<=DATE($A$1,3,31),'Stock Price'!A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3691>=DATE($A$1-1,4,1),IF('Stock Price'!A3691<=DATE($A$1,3,31),'Stock Price'!E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($D$1-1,4,1),IF('Stock Price'!$A3691<=DATE($D$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($D$1-1,4,1),IF('Stock Price'!$A3691<=DATE($D$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($G$1-1,4,1),IF('Stock Price'!$A3691<=DATE($G$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($G$1-1,4,1),IF('Stock Price'!$A3691<=DATE($G$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($J$1-1,4,1),IF('Stock Price'!$A3691<=DATE($J$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($J$1-1,4,1),IF('Stock Price'!$A3691<=DATE($J$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($M$1-1,4,1),IF('Stock Price'!$A3691<=DATE($M$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($M$1-1,4,1),IF('Stock Price'!$A3691<=DATE($M$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($P$1-1,4,1),IF('Stock Price'!$A3691<=DATE($P$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($P$1-1,4,1),IF('Stock Price'!$A3691<=DATE($P$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($S$1-1,4,1),IF('Stock Price'!$A3691<=DATE($S$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($S$1-1,4,1),IF('Stock Price'!$A3691<=DATE($S$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($V$1-1,4,1),IF('Stock Price'!$A3691<=DATE($V$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($V$1-1,4,1),IF('Stock Price'!$A3691<=DATE($V$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3691<=DATE($Y$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3691<=DATE($Y$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3691>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3691<=DATE($AB$1,3,31),'Stock Price'!$A3691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3691>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3691<=DATE($AB$1,3,31),'Stock Price'!$E3691,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3701>=DATE($A$1-1,4,1),IF('Stock Price'!A3701<=DATE($A$1,3,31),'Stock Price'!A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3701>=DATE($A$1-1,4,1),IF('Stock Price'!A3701<=DATE($A$1,3,31),'Stock Price'!E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($D$1-1,4,1),IF('Stock Price'!$A3701<=DATE($D$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($D$1-1,4,1),IF('Stock Price'!$A3701<=DATE($D$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($G$1-1,4,1),IF('Stock Price'!$A3701<=DATE($G$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($G$1-1,4,1),IF('Stock Price'!$A3701<=DATE($G$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($J$1-1,4,1),IF('Stock Price'!$A3701<=DATE($J$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($J$1-1,4,1),IF('Stock Price'!$A3701<=DATE($J$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($M$1-1,4,1),IF('Stock Price'!$A3701<=DATE($M$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($M$1-1,4,1),IF('Stock Price'!$A3701<=DATE($M$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($P$1-1,4,1),IF('Stock Price'!$A3701<=DATE($P$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($P$1-1,4,1),IF('Stock Price'!$A3701<=DATE($P$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($S$1-1,4,1),IF('Stock Price'!$A3701<=DATE($S$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($S$1-1,4,1),IF('Stock Price'!$A3701<=DATE($S$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($V$1-1,4,1),IF('Stock Price'!$A3701<=DATE($V$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($V$1-1,4,1),IF('Stock Price'!$A3701<=DATE($V$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3701<=DATE($Y$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3701<=DATE($Y$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3701>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3701<=DATE($AB$1,3,31),'Stock Price'!$A3701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3701>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3701<=DATE($AB$1,3,31),'Stock Price'!$E3701,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3709>=DATE($A$1-1,4,1),IF('Stock Price'!A3709<=DATE($A$1,3,31),'Stock Price'!A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3709>=DATE($A$1-1,4,1),IF('Stock Price'!A3709<=DATE($A$1,3,31),'Stock Price'!E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($D$1-1,4,1),IF('Stock Price'!$A3709<=DATE($D$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($D$1-1,4,1),IF('Stock Price'!$A3709<=DATE($D$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($G$1-1,4,1),IF('Stock Price'!$A3709<=DATE($G$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($G$1-1,4,1),IF('Stock Price'!$A3709<=DATE($G$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($J$1-1,4,1),IF('Stock Price'!$A3709<=DATE($J$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($J$1-1,4,1),IF('Stock Price'!$A3709<=DATE($J$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($M$1-1,4,1),IF('Stock Price'!$A3709<=DATE($M$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($M$1-1,4,1),IF('Stock Price'!$A3709<=DATE($M$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($P$1-1,4,1),IF('Stock Price'!$A3709<=DATE($P$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($P$1-1,4,1),IF('Stock Price'!$A3709<=DATE($P$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($S$1-1,4,1),IF('Stock Price'!$A3709<=DATE($S$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($S$1-1,4,1),IF('Stock Price'!$A3709<=DATE($S$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($V$1-1,4,1),IF('Stock Price'!$A3709<=DATE($V$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($V$1-1,4,1),IF('Stock Price'!$A3709<=DATE($V$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3709<=DATE($Y$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3709<=DATE($Y$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3709>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3709<=DATE($AB$1,3,31),'Stock Price'!$A3709,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3709>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3709<=DATE($AB$1,3,31),'Stock Price'!$E3709,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3721>=DATE($A$1-1,4,1),IF('Stock Price'!A3721<=DATE($A$1,3,31),'Stock Price'!A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3721>=DATE($A$1-1,4,1),IF('Stock Price'!A3721<=DATE($A$1,3,31),'Stock Price'!E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($D$1-1,4,1),IF('Stock Price'!$A3721<=DATE($D$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($D$1-1,4,1),IF('Stock Price'!$A3721<=DATE($D$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($G$1-1,4,1),IF('Stock Price'!$A3721<=DATE($G$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($G$1-1,4,1),IF('Stock Price'!$A3721<=DATE($G$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($J$1-1,4,1),IF('Stock Price'!$A3721<=DATE($J$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($J$1-1,4,1),IF('Stock Price'!$A3721<=DATE($J$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($M$1-1,4,1),IF('Stock Price'!$A3721<=DATE($M$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($M$1-1,4,1),IF('Stock Price'!$A3721<=DATE($M$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($P$1-1,4,1),IF('Stock Price'!$A3721<=DATE($P$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($P$1-1,4,1),IF('Stock Price'!$A3721<=DATE($P$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($S$1-1,4,1),IF('Stock Price'!$A3721<=DATE($S$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($S$1-1,4,1),IF('Stock Price'!$A3721<=DATE($S$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($V$1-1,4,1),IF('Stock Price'!$A3721<=DATE($V$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($V$1-1,4,1),IF('Stock Price'!$A3721<=DATE($V$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3721<=DATE($Y$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3721<=DATE($Y$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3721>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3721<=DATE($AB$1,3,31),'Stock Price'!$A3721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3721>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3721<=DATE($AB$1,3,31),'Stock Price'!$E3721,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3724>=DATE($A$1-1,4,1),IF('Stock Price'!A3724<=DATE($A$1,3,31),'Stock Price'!A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3724>=DATE($A$1-1,4,1),IF('Stock Price'!A3724<=DATE($A$1,3,31),'Stock Price'!E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($D$1-1,4,1),IF('Stock Price'!$A3724<=DATE($D$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($D$1-1,4,1),IF('Stock Price'!$A3724<=DATE($D$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($G$1-1,4,1),IF('Stock Price'!$A3724<=DATE($G$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($G$1-1,4,1),IF('Stock Price'!$A3724<=DATE($G$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($J$1-1,4,1),IF('Stock Price'!$A3724<=DATE($J$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($J$1-1,4,1),IF('Stock Price'!$A3724<=DATE($J$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($M$1-1,4,1),IF('Stock Price'!$A3724<=DATE($M$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($M$1-1,4,1),IF('Stock Price'!$A3724<=DATE($M$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($P$1-1,4,1),IF('Stock Price'!$A3724<=DATE($P$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($P$1-1,4,1),IF('Stock Price'!$A3724<=DATE($P$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($S$1-1,4,1),IF('Stock Price'!$A3724<=DATE($S$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($S$1-1,4,1),IF('Stock Price'!$A3724<=DATE($S$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($V$1-1,4,1),IF('Stock Price'!$A3724<=DATE($V$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($V$1-1,4,1),IF('Stock Price'!$A3724<=DATE($V$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3724<=DATE($Y$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3724<=DATE($Y$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3724>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3724<=DATE($AB$1,3,31),'Stock Price'!$A3724,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3724>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3724<=DATE($AB$1,3,31),'Stock Price'!$E3724,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3732>=DATE($A$1-1,4,1),IF('Stock Price'!A3732<=DATE($A$1,3,31),'Stock Price'!A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3732>=DATE($A$1-1,4,1),IF('Stock Price'!A3732<=DATE($A$1,3,31),'Stock Price'!E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($D$1-1,4,1),IF('Stock Price'!$A3732<=DATE($D$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($D$1-1,4,1),IF('Stock Price'!$A3732<=DATE($D$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($G$1-1,4,1),IF('Stock Price'!$A3732<=DATE($G$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($G$1-1,4,1),IF('Stock Price'!$A3732<=DATE($G$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($J$1-1,4,1),IF('Stock Price'!$A3732<=DATE($J$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($J$1-1,4,1),IF('Stock Price'!$A3732<=DATE($J$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($M$1-1,4,1),IF('Stock Price'!$A3732<=DATE($M$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($M$1-1,4,1),IF('Stock Price'!$A3732<=DATE($M$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($P$1-1,4,1),IF('Stock Price'!$A3732<=DATE($P$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($P$1-1,4,1),IF('Stock Price'!$A3732<=DATE($P$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($S$1-1,4,1),IF('Stock Price'!$A3732<=DATE($S$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($S$1-1,4,1),IF('Stock Price'!$A3732<=DATE($S$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($V$1-1,4,1),IF('Stock Price'!$A3732<=DATE($V$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($V$1-1,4,1),IF('Stock Price'!$A3732<=DATE($V$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3732<=DATE($Y$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3732<=DATE($Y$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3732>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3732<=DATE($AB$1,3,31),'Stock Price'!$A3732,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3732>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3732<=DATE($AB$1,3,31),'Stock Price'!$E3732,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3742>=DATE($A$1-1,4,1),IF('Stock Price'!A3742<=DATE($A$1,3,31),'Stock Price'!A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3742>=DATE($A$1-1,4,1),IF('Stock Price'!A3742<=DATE($A$1,3,31),'Stock Price'!E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($D$1-1,4,1),IF('Stock Price'!$A3742<=DATE($D$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($D$1-1,4,1),IF('Stock Price'!$A3742<=DATE($D$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($G$1-1,4,1),IF('Stock Price'!$A3742<=DATE($G$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($G$1-1,4,1),IF('Stock Price'!$A3742<=DATE($G$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($J$1-1,4,1),IF('Stock Price'!$A3742<=DATE($J$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($J$1-1,4,1),IF('Stock Price'!$A3742<=DATE($J$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($M$1-1,4,1),IF('Stock Price'!$A3742<=DATE($M$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($M$1-1,4,1),IF('Stock Price'!$A3742<=DATE($M$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($P$1-1,4,1),IF('Stock Price'!$A3742<=DATE($P$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($P$1-1,4,1),IF('Stock Price'!$A3742<=DATE($P$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($S$1-1,4,1),IF('Stock Price'!$A3742<=DATE($S$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($S$1-1,4,1),IF('Stock Price'!$A3742<=DATE($S$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($V$1-1,4,1),IF('Stock Price'!$A3742<=DATE($V$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($V$1-1,4,1),IF('Stock Price'!$A3742<=DATE($V$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3742<=DATE($Y$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3742<=DATE($Y$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3742>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3742<=DATE($AB$1,3,31),'Stock Price'!$A3742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3742>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3742<=DATE($AB$1,3,31),'Stock Price'!$E3742,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3754>=DATE($A$1-1,4,1),IF('Stock Price'!A3754<=DATE($A$1,3,31),'Stock Price'!A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3754>=DATE($A$1-1,4,1),IF('Stock Price'!A3754<=DATE($A$1,3,31),'Stock Price'!E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($D$1-1,4,1),IF('Stock Price'!$A3754<=DATE($D$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($D$1-1,4,1),IF('Stock Price'!$A3754<=DATE($D$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($G$1-1,4,1),IF('Stock Price'!$A3754<=DATE($G$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($G$1-1,4,1),IF('Stock Price'!$A3754<=DATE($G$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($J$1-1,4,1),IF('Stock Price'!$A3754<=DATE($J$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($J$1-1,4,1),IF('Stock Price'!$A3754<=DATE($J$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($M$1-1,4,1),IF('Stock Price'!$A3754<=DATE($M$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($M$1-1,4,1),IF('Stock Price'!$A3754<=DATE($M$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($P$1-1,4,1),IF('Stock Price'!$A3754<=DATE($P$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($P$1-1,4,1),IF('Stock Price'!$A3754<=DATE($P$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($S$1-1,4,1),IF('Stock Price'!$A3754<=DATE($S$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($S$1-1,4,1),IF('Stock Price'!$A3754<=DATE($S$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($V$1-1,4,1),IF('Stock Price'!$A3754<=DATE($V$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($V$1-1,4,1),IF('Stock Price'!$A3754<=DATE($V$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3754<=DATE($Y$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3754<=DATE($Y$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3754>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3754<=DATE($AB$1,3,31),'Stock Price'!$A3754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3754>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3754<=DATE($AB$1,3,31),'Stock Price'!$E3754,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3761>=DATE($A$1-1,4,1),IF('Stock Price'!A3761<=DATE($A$1,3,31),'Stock Price'!A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3761>=DATE($A$1-1,4,1),IF('Stock Price'!A3761<=DATE($A$1,3,31),'Stock Price'!E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($D$1-1,4,1),IF('Stock Price'!$A3761<=DATE($D$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($D$1-1,4,1),IF('Stock Price'!$A3761<=DATE($D$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($G$1-1,4,1),IF('Stock Price'!$A3761<=DATE($G$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($G$1-1,4,1),IF('Stock Price'!$A3761<=DATE($G$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($J$1-1,4,1),IF('Stock Price'!$A3761<=DATE($J$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($J$1-1,4,1),IF('Stock Price'!$A3761<=DATE($J$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($M$1-1,4,1),IF('Stock Price'!$A3761<=DATE($M$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($M$1-1,4,1),IF('Stock Price'!$A3761<=DATE($M$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($P$1-1,4,1),IF('Stock Price'!$A3761<=DATE($P$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($P$1-1,4,1),IF('Stock Price'!$A3761<=DATE($P$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($S$1-1,4,1),IF('Stock Price'!$A3761<=DATE($S$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($S$1-1,4,1),IF('Stock Price'!$A3761<=DATE($S$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($V$1-1,4,1),IF('Stock Price'!$A3761<=DATE($V$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($V$1-1,4,1),IF('Stock Price'!$A3761<=DATE($V$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3761<=DATE($Y$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3761<=DATE($Y$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3761>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3761<=DATE($AB$1,3,31),'Stock Price'!$A3761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3761>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3761<=DATE($AB$1,3,31),'Stock Price'!$E3761,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3771>=DATE($A$1-1,4,1),IF('Stock Price'!A3771<=DATE($A$1,3,31),'Stock Price'!A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3771>=DATE($A$1-1,4,1),IF('Stock Price'!A3771<=DATE($A$1,3,31),'Stock Price'!E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($D$1-1,4,1),IF('Stock Price'!$A3771<=DATE($D$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($D$1-1,4,1),IF('Stock Price'!$A3771<=DATE($D$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($G$1-1,4,1),IF('Stock Price'!$A3771<=DATE($G$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($G$1-1,4,1),IF('Stock Price'!$A3771<=DATE($G$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($J$1-1,4,1),IF('Stock Price'!$A3771<=DATE($J$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($J$1-1,4,1),IF('Stock Price'!$A3771<=DATE($J$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($M$1-1,4,1),IF('Stock Price'!$A3771<=DATE($M$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($M$1-1,4,1),IF('Stock Price'!$A3771<=DATE($M$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($P$1-1,4,1),IF('Stock Price'!$A3771<=DATE($P$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($P$1-1,4,1),IF('Stock Price'!$A3771<=DATE($P$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($S$1-1,4,1),IF('Stock Price'!$A3771<=DATE($S$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($S$1-1,4,1),IF('Stock Price'!$A3771<=DATE($S$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($V$1-1,4,1),IF('Stock Price'!$A3771<=DATE($V$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($V$1-1,4,1),IF('Stock Price'!$A3771<=DATE($V$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3771<=DATE($Y$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3771<=DATE($Y$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3771>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3771<=DATE($AB$1,3,31),'Stock Price'!$A3771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3771>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3771<=DATE($AB$1,3,31),'Stock Price'!$E3771,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3779>=DATE($A$1-1,4,1),IF('Stock Price'!A3779<=DATE($A$1,3,31),'Stock Price'!A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3779>=DATE($A$1-1,4,1),IF('Stock Price'!A3779<=DATE($A$1,3,31),'Stock Price'!E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($D$1-1,4,1),IF('Stock Price'!$A3779<=DATE($D$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($D$1-1,4,1),IF('Stock Price'!$A3779<=DATE($D$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($G$1-1,4,1),IF('Stock Price'!$A3779<=DATE($G$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($G$1-1,4,1),IF('Stock Price'!$A3779<=DATE($G$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($J$1-1,4,1),IF('Stock Price'!$A3779<=DATE($J$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($J$1-1,4,1),IF('Stock Price'!$A3779<=DATE($J$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($M$1-1,4,1),IF('Stock Price'!$A3779<=DATE($M$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($M$1-1,4,1),IF('Stock Price'!$A3779<=DATE($M$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($P$1-1,4,1),IF('Stock Price'!$A3779<=DATE($P$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($P$1-1,4,1),IF('Stock Price'!$A3779<=DATE($P$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($S$1-1,4,1),IF('Stock Price'!$A3779<=DATE($S$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($S$1-1,4,1),IF('Stock Price'!$A3779<=DATE($S$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($V$1-1,4,1),IF('Stock Price'!$A3779<=DATE($V$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($V$1-1,4,1),IF('Stock Price'!$A3779<=DATE($V$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3779<=DATE($Y$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3779<=DATE($Y$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3779>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3779<=DATE($AB$1,3,31),'Stock Price'!$A3779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3779>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3779<=DATE($AB$1,3,31),'Stock Price'!$E3779,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3791>=DATE($A$1-1,4,1),IF('Stock Price'!A3791<=DATE($A$1,3,31),'Stock Price'!A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3791>=DATE($A$1-1,4,1),IF('Stock Price'!A3791<=DATE($A$1,3,31),'Stock Price'!E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($D$1-1,4,1),IF('Stock Price'!$A3791<=DATE($D$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($D$1-1,4,1),IF('Stock Price'!$A3791<=DATE($D$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($G$1-1,4,1),IF('Stock Price'!$A3791<=DATE($G$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($G$1-1,4,1),IF('Stock Price'!$A3791<=DATE($G$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($J$1-1,4,1),IF('Stock Price'!$A3791<=DATE($J$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($J$1-1,4,1),IF('Stock Price'!$A3791<=DATE($J$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($M$1-1,4,1),IF('Stock Price'!$A3791<=DATE($M$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($M$1-1,4,1),IF('Stock Price'!$A3791<=DATE($M$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($P$1-1,4,1),IF('Stock Price'!$A3791<=DATE($P$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($P$1-1,4,1),IF('Stock Price'!$A3791<=DATE($P$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($S$1-1,4,1),IF('Stock Price'!$A3791<=DATE($S$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($S$1-1,4,1),IF('Stock Price'!$A3791<=DATE($S$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($V$1-1,4,1),IF('Stock Price'!$A3791<=DATE($V$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($V$1-1,4,1),IF('Stock Price'!$A3791<=DATE($V$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3791<=DATE($Y$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3791<=DATE($Y$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3791>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3791<=DATE($AB$1,3,31),'Stock Price'!$A3791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3791>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3791<=DATE($AB$1,3,31),'Stock Price'!$E3791,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3794>=DATE($A$1-1,4,1),IF('Stock Price'!A3794<=DATE($A$1,3,31),'Stock Price'!A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3794>=DATE($A$1-1,4,1),IF('Stock Price'!A3794<=DATE($A$1,3,31),'Stock Price'!E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($D$1-1,4,1),IF('Stock Price'!$A3794<=DATE($D$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($D$1-1,4,1),IF('Stock Price'!$A3794<=DATE($D$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($G$1-1,4,1),IF('Stock Price'!$A3794<=DATE($G$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($G$1-1,4,1),IF('Stock Price'!$A3794<=DATE($G$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($J$1-1,4,1),IF('Stock Price'!$A3794<=DATE($J$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($J$1-1,4,1),IF('Stock Price'!$A3794<=DATE($J$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($M$1-1,4,1),IF('Stock Price'!$A3794<=DATE($M$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($M$1-1,4,1),IF('Stock Price'!$A3794<=DATE($M$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($P$1-1,4,1),IF('Stock Price'!$A3794<=DATE($P$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($P$1-1,4,1),IF('Stock Price'!$A3794<=DATE($P$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($S$1-1,4,1),IF('Stock Price'!$A3794<=DATE($S$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($S$1-1,4,1),IF('Stock Price'!$A3794<=DATE($S$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($V$1-1,4,1),IF('Stock Price'!$A3794<=DATE($V$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($V$1-1,4,1),IF('Stock Price'!$A3794<=DATE($V$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3794<=DATE($Y$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3794<=DATE($Y$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3794>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3794<=DATE($AB$1,3,31),'Stock Price'!$A3794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3794>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3794<=DATE($AB$1,3,31),'Stock Price'!$E3794,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3802>=DATE($A$1-1,4,1),IF('Stock Price'!A3802<=DATE($A$1,3,31),'Stock Price'!A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3802>=DATE($A$1-1,4,1),IF('Stock Price'!A3802<=DATE($A$1,3,31),'Stock Price'!E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($D$1-1,4,1),IF('Stock Price'!$A3802<=DATE($D$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($D$1-1,4,1),IF('Stock Price'!$A3802<=DATE($D$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($G$1-1,4,1),IF('Stock Price'!$A3802<=DATE($G$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($G$1-1,4,1),IF('Stock Price'!$A3802<=DATE($G$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($J$1-1,4,1),IF('Stock Price'!$A3802<=DATE($J$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($J$1-1,4,1),IF('Stock Price'!$A3802<=DATE($J$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($M$1-1,4,1),IF('Stock Price'!$A3802<=DATE($M$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($M$1-1,4,1),IF('Stock Price'!$A3802<=DATE($M$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($P$1-1,4,1),IF('Stock Price'!$A3802<=DATE($P$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($P$1-1,4,1),IF('Stock Price'!$A3802<=DATE($P$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($S$1-1,4,1),IF('Stock Price'!$A3802<=DATE($S$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($S$1-1,4,1),IF('Stock Price'!$A3802<=DATE($S$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($V$1-1,4,1),IF('Stock Price'!$A3802<=DATE($V$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($V$1-1,4,1),IF('Stock Price'!$A3802<=DATE($V$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3802<=DATE($Y$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3802<=DATE($Y$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3802>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3802<=DATE($AB$1,3,31),'Stock Price'!$A3802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3802>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3802<=DATE($AB$1,3,31),'Stock Price'!$E3802,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3812>=DATE($A$1-1,4,1),IF('Stock Price'!A3812<=DATE($A$1,3,31),'Stock Price'!A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3812>=DATE($A$1-1,4,1),IF('Stock Price'!A3812<=DATE($A$1,3,31),'Stock Price'!E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($D$1-1,4,1),IF('Stock Price'!$A3812<=DATE($D$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($D$1-1,4,1),IF('Stock Price'!$A3812<=DATE($D$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($G$1-1,4,1),IF('Stock Price'!$A3812<=DATE($G$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($G$1-1,4,1),IF('Stock Price'!$A3812<=DATE($G$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($J$1-1,4,1),IF('Stock Price'!$A3812<=DATE($J$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($J$1-1,4,1),IF('Stock Price'!$A3812<=DATE($J$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($M$1-1,4,1),IF('Stock Price'!$A3812<=DATE($M$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($M$1-1,4,1),IF('Stock Price'!$A3812<=DATE($M$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($P$1-1,4,1),IF('Stock Price'!$A3812<=DATE($P$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($P$1-1,4,1),IF('Stock Price'!$A3812<=DATE($P$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($S$1-1,4,1),IF('Stock Price'!$A3812<=DATE($S$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($S$1-1,4,1),IF('Stock Price'!$A3812<=DATE($S$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($V$1-1,4,1),IF('Stock Price'!$A3812<=DATE($V$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($V$1-1,4,1),IF('Stock Price'!$A3812<=DATE($V$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3812<=DATE($Y$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3812<=DATE($Y$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3812<=DATE($AB$1,3,31),'Stock Price'!$A3812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3812<=DATE($AB$1,3,31),'Stock Price'!$E3812,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3824>=DATE($A$1-1,4,1),IF('Stock Price'!A3824<=DATE($A$1,3,31),'Stock Price'!A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3824>=DATE($A$1-1,4,1),IF('Stock Price'!A3824<=DATE($A$1,3,31),'Stock Price'!E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($D$1-1,4,1),IF('Stock Price'!$A3824<=DATE($D$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($D$1-1,4,1),IF('Stock Price'!$A3824<=DATE($D$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($G$1-1,4,1),IF('Stock Price'!$A3824<=DATE($G$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($G$1-1,4,1),IF('Stock Price'!$A3824<=DATE($G$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($J$1-1,4,1),IF('Stock Price'!$A3824<=DATE($J$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($J$1-1,4,1),IF('Stock Price'!$A3824<=DATE($J$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($M$1-1,4,1),IF('Stock Price'!$A3824<=DATE($M$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($M$1-1,4,1),IF('Stock Price'!$A3824<=DATE($M$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($P$1-1,4,1),IF('Stock Price'!$A3824<=DATE($P$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($P$1-1,4,1),IF('Stock Price'!$A3824<=DATE($P$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($S$1-1,4,1),IF('Stock Price'!$A3824<=DATE($S$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($S$1-1,4,1),IF('Stock Price'!$A3824<=DATE($S$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($V$1-1,4,1),IF('Stock Price'!$A3824<=DATE($V$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($V$1-1,4,1),IF('Stock Price'!$A3824<=DATE($V$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3824<=DATE($Y$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3824<=DATE($Y$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3824>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3824<=DATE($AB$1,3,31),'Stock Price'!$A3824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3824>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3824<=DATE($AB$1,3,31),'Stock Price'!$E3824,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3831>=DATE($A$1-1,4,1),IF('Stock Price'!A3831<=DATE($A$1,3,31),'Stock Price'!A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3831>=DATE($A$1-1,4,1),IF('Stock Price'!A3831<=DATE($A$1,3,31),'Stock Price'!E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($D$1-1,4,1),IF('Stock Price'!$A3831<=DATE($D$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($D$1-1,4,1),IF('Stock Price'!$A3831<=DATE($D$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($G$1-1,4,1),IF('Stock Price'!$A3831<=DATE($G$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($G$1-1,4,1),IF('Stock Price'!$A3831<=DATE($G$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($J$1-1,4,1),IF('Stock Price'!$A3831<=DATE($J$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($J$1-1,4,1),IF('Stock Price'!$A3831<=DATE($J$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($M$1-1,4,1),IF('Stock Price'!$A3831<=DATE($M$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($M$1-1,4,1),IF('Stock Price'!$A3831<=DATE($M$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($P$1-1,4,1),IF('Stock Price'!$A3831<=DATE($P$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($P$1-1,4,1),IF('Stock Price'!$A3831<=DATE($P$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($S$1-1,4,1),IF('Stock Price'!$A3831<=DATE($S$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($S$1-1,4,1),IF('Stock Price'!$A3831<=DATE($S$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($V$1-1,4,1),IF('Stock Price'!$A3831<=DATE($V$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($V$1-1,4,1),IF('Stock Price'!$A3831<=DATE($V$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3831<=DATE($Y$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3831<=DATE($Y$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3831>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3831<=DATE($AB$1,3,31),'Stock Price'!$A3831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3831>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3831<=DATE($AB$1,3,31),'Stock Price'!$E3831,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3841>=DATE($A$1-1,4,1),IF('Stock Price'!A3841<=DATE($A$1,3,31),'Stock Price'!A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3841>=DATE($A$1-1,4,1),IF('Stock Price'!A3841<=DATE($A$1,3,31),'Stock Price'!E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($D$1-1,4,1),IF('Stock Price'!$A3841<=DATE($D$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($D$1-1,4,1),IF('Stock Price'!$A3841<=DATE($D$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($G$1-1,4,1),IF('Stock Price'!$A3841<=DATE($G$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($G$1-1,4,1),IF('Stock Price'!$A3841<=DATE($G$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($J$1-1,4,1),IF('Stock Price'!$A3841<=DATE($J$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($J$1-1,4,1),IF('Stock Price'!$A3841<=DATE($J$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($M$1-1,4,1),IF('Stock Price'!$A3841<=DATE($M$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($M$1-1,4,1),IF('Stock Price'!$A3841<=DATE($M$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($P$1-1,4,1),IF('Stock Price'!$A3841<=DATE($P$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($P$1-1,4,1),IF('Stock Price'!$A3841<=DATE($P$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($S$1-1,4,1),IF('Stock Price'!$A3841<=DATE($S$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($S$1-1,4,1),IF('Stock Price'!$A3841<=DATE($S$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($V$1-1,4,1),IF('Stock Price'!$A3841<=DATE($V$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($V$1-1,4,1),IF('Stock Price'!$A3841<=DATE($V$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3841<=DATE($Y$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3841<=DATE($Y$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3841>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3841<=DATE($AB$1,3,31),'Stock Price'!$A3841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3841>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3841<=DATE($AB$1,3,31),'Stock Price'!$E3841,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3849>=DATE($A$1-1,4,1),IF('Stock Price'!A3849<=DATE($A$1,3,31),'Stock Price'!A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3849>=DATE($A$1-1,4,1),IF('Stock Price'!A3849<=DATE($A$1,3,31),'Stock Price'!E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($D$1-1,4,1),IF('Stock Price'!$A3849<=DATE($D$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($D$1-1,4,1),IF('Stock Price'!$A3849<=DATE($D$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($G$1-1,4,1),IF('Stock Price'!$A3849<=DATE($G$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($G$1-1,4,1),IF('Stock Price'!$A3849<=DATE($G$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($J$1-1,4,1),IF('Stock Price'!$A3849<=DATE($J$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($J$1-1,4,1),IF('Stock Price'!$A3849<=DATE($J$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($M$1-1,4,1),IF('Stock Price'!$A3849<=DATE($M$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($M$1-1,4,1),IF('Stock Price'!$A3849<=DATE($M$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($P$1-1,4,1),IF('Stock Price'!$A3849<=DATE($P$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($P$1-1,4,1),IF('Stock Price'!$A3849<=DATE($P$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($S$1-1,4,1),IF('Stock Price'!$A3849<=DATE($S$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($S$1-1,4,1),IF('Stock Price'!$A3849<=DATE($S$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($V$1-1,4,1),IF('Stock Price'!$A3849<=DATE($V$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($V$1-1,4,1),IF('Stock Price'!$A3849<=DATE($V$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3849<=DATE($Y$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3849<=DATE($Y$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3849>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3849<=DATE($AB$1,3,31),'Stock Price'!$A3849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3849>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3849<=DATE($AB$1,3,31),'Stock Price'!$E3849,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3861>=DATE($A$1-1,4,1),IF('Stock Price'!A3861<=DATE($A$1,3,31),'Stock Price'!A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3861>=DATE($A$1-1,4,1),IF('Stock Price'!A3861<=DATE($A$1,3,31),'Stock Price'!E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($D$1-1,4,1),IF('Stock Price'!$A3861<=DATE($D$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($D$1-1,4,1),IF('Stock Price'!$A3861<=DATE($D$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($G$1-1,4,1),IF('Stock Price'!$A3861<=DATE($G$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($G$1-1,4,1),IF('Stock Price'!$A3861<=DATE($G$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($J$1-1,4,1),IF('Stock Price'!$A3861<=DATE($J$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($J$1-1,4,1),IF('Stock Price'!$A3861<=DATE($J$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($M$1-1,4,1),IF('Stock Price'!$A3861<=DATE($M$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($M$1-1,4,1),IF('Stock Price'!$A3861<=DATE($M$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($P$1-1,4,1),IF('Stock Price'!$A3861<=DATE($P$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($P$1-1,4,1),IF('Stock Price'!$A3861<=DATE($P$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($S$1-1,4,1),IF('Stock Price'!$A3861<=DATE($S$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($S$1-1,4,1),IF('Stock Price'!$A3861<=DATE($S$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($V$1-1,4,1),IF('Stock Price'!$A3861<=DATE($V$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($V$1-1,4,1),IF('Stock Price'!$A3861<=DATE($V$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3861<=DATE($Y$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3861<=DATE($Y$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3861>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3861<=DATE($AB$1,3,31),'Stock Price'!$A3861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3861>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3861<=DATE($AB$1,3,31),'Stock Price'!$E3861,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3864>=DATE($A$1-1,4,1),IF('Stock Price'!A3864<=DATE($A$1,3,31),'Stock Price'!A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3864>=DATE($A$1-1,4,1),IF('Stock Price'!A3864<=DATE($A$1,3,31),'Stock Price'!E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($D$1-1,4,1),IF('Stock Price'!$A3864<=DATE($D$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($D$1-1,4,1),IF('Stock Price'!$A3864<=DATE($D$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($G$1-1,4,1),IF('Stock Price'!$A3864<=DATE($G$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($G$1-1,4,1),IF('Stock Price'!$A3864<=DATE($G$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($J$1-1,4,1),IF('Stock Price'!$A3864<=DATE($J$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($J$1-1,4,1),IF('Stock Price'!$A3864<=DATE($J$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($M$1-1,4,1),IF('Stock Price'!$A3864<=DATE($M$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($M$1-1,4,1),IF('Stock Price'!$A3864<=DATE($M$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($P$1-1,4,1),IF('Stock Price'!$A3864<=DATE($P$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($P$1-1,4,1),IF('Stock Price'!$A3864<=DATE($P$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($S$1-1,4,1),IF('Stock Price'!$A3864<=DATE($S$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($S$1-1,4,1),IF('Stock Price'!$A3864<=DATE($S$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($V$1-1,4,1),IF('Stock Price'!$A3864<=DATE($V$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($V$1-1,4,1),IF('Stock Price'!$A3864<=DATE($V$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3864<=DATE($Y$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3864<=DATE($Y$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3864>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3864<=DATE($AB$1,3,31),'Stock Price'!$A3864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3864>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3864<=DATE($AB$1,3,31),'Stock Price'!$E3864,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3872>=DATE($A$1-1,4,1),IF('Stock Price'!A3872<=DATE($A$1,3,31),'Stock Price'!A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3872>=DATE($A$1-1,4,1),IF('Stock Price'!A3872<=DATE($A$1,3,31),'Stock Price'!E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($D$1-1,4,1),IF('Stock Price'!$A3872<=DATE($D$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($D$1-1,4,1),IF('Stock Price'!$A3872<=DATE($D$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($G$1-1,4,1),IF('Stock Price'!$A3872<=DATE($G$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($G$1-1,4,1),IF('Stock Price'!$A3872<=DATE($G$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($J$1-1,4,1),IF('Stock Price'!$A3872<=DATE($J$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($J$1-1,4,1),IF('Stock Price'!$A3872<=DATE($J$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($M$1-1,4,1),IF('Stock Price'!$A3872<=DATE($M$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($M$1-1,4,1),IF('Stock Price'!$A3872<=DATE($M$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($P$1-1,4,1),IF('Stock Price'!$A3872<=DATE($P$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($P$1-1,4,1),IF('Stock Price'!$A3872<=DATE($P$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($S$1-1,4,1),IF('Stock Price'!$A3872<=DATE($S$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($S$1-1,4,1),IF('Stock Price'!$A3872<=DATE($S$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($V$1-1,4,1),IF('Stock Price'!$A3872<=DATE($V$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($V$1-1,4,1),IF('Stock Price'!$A3872<=DATE($V$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3872<=DATE($Y$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3872<=DATE($Y$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3872>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3872<=DATE($AB$1,3,31),'Stock Price'!$A3872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3872>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3872<=DATE($AB$1,3,31),'Stock Price'!$E3872,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3882>=DATE($A$1-1,4,1),IF('Stock Price'!A3882<=DATE($A$1,3,31),'Stock Price'!A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3882>=DATE($A$1-1,4,1),IF('Stock Price'!A3882<=DATE($A$1,3,31),'Stock Price'!E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($D$1-1,4,1),IF('Stock Price'!$A3882<=DATE($D$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($D$1-1,4,1),IF('Stock Price'!$A3882<=DATE($D$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($G$1-1,4,1),IF('Stock Price'!$A3882<=DATE($G$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($G$1-1,4,1),IF('Stock Price'!$A3882<=DATE($G$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($J$1-1,4,1),IF('Stock Price'!$A3882<=DATE($J$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($J$1-1,4,1),IF('Stock Price'!$A3882<=DATE($J$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($M$1-1,4,1),IF('Stock Price'!$A3882<=DATE($M$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($M$1-1,4,1),IF('Stock Price'!$A3882<=DATE($M$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($P$1-1,4,1),IF('Stock Price'!$A3882<=DATE($P$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($P$1-1,4,1),IF('Stock Price'!$A3882<=DATE($P$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($S$1-1,4,1),IF('Stock Price'!$A3882<=DATE($S$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($S$1-1,4,1),IF('Stock Price'!$A3882<=DATE($S$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($V$1-1,4,1),IF('Stock Price'!$A3882<=DATE($V$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($V$1-1,4,1),IF('Stock Price'!$A3882<=DATE($V$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3882<=DATE($Y$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3882<=DATE($Y$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3882<=DATE($AB$1,3,31),'Stock Price'!$A3882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3882<=DATE($AB$1,3,31),'Stock Price'!$E3882,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3889>=DATE($A$1-1,4,1),IF('Stock Price'!A3889<=DATE($A$1,3,31),'Stock Price'!A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3889>=DATE($A$1-1,4,1),IF('Stock Price'!A3889<=DATE($A$1,3,31),'Stock Price'!E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($D$1-1,4,1),IF('Stock Price'!$A3889<=DATE($D$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($D$1-1,4,1),IF('Stock Price'!$A3889<=DATE($D$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($G$1-1,4,1),IF('Stock Price'!$A3889<=DATE($G$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($G$1-1,4,1),IF('Stock Price'!$A3889<=DATE($G$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($J$1-1,4,1),IF('Stock Price'!$A3889<=DATE($J$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($J$1-1,4,1),IF('Stock Price'!$A3889<=DATE($J$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($M$1-1,4,1),IF('Stock Price'!$A3889<=DATE($M$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($M$1-1,4,1),IF('Stock Price'!$A3889<=DATE($M$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($P$1-1,4,1),IF('Stock Price'!$A3889<=DATE($P$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($P$1-1,4,1),IF('Stock Price'!$A3889<=DATE($P$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($S$1-1,4,1),IF('Stock Price'!$A3889<=DATE($S$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($S$1-1,4,1),IF('Stock Price'!$A3889<=DATE($S$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($V$1-1,4,1),IF('Stock Price'!$A3889<=DATE($V$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($V$1-1,4,1),IF('Stock Price'!$A3889<=DATE($V$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3889<=DATE($Y$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3889<=DATE($Y$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3889>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3889<=DATE($AB$1,3,31),'Stock Price'!$A3889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3889>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3889<=DATE($AB$1,3,31),'Stock Price'!$E3889,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3901>=DATE($A$1-1,4,1),IF('Stock Price'!A3901<=DATE($A$1,3,31),'Stock Price'!A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3901>=DATE($A$1-1,4,1),IF('Stock Price'!A3901<=DATE($A$1,3,31),'Stock Price'!E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($D$1-1,4,1),IF('Stock Price'!$A3901<=DATE($D$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($D$1-1,4,1),IF('Stock Price'!$A3901<=DATE($D$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($G$1-1,4,1),IF('Stock Price'!$A3901<=DATE($G$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($G$1-1,4,1),IF('Stock Price'!$A3901<=DATE($G$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($J$1-1,4,1),IF('Stock Price'!$A3901<=DATE($J$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($J$1-1,4,1),IF('Stock Price'!$A3901<=DATE($J$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($M$1-1,4,1),IF('Stock Price'!$A3901<=DATE($M$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($M$1-1,4,1),IF('Stock Price'!$A3901<=DATE($M$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($P$1-1,4,1),IF('Stock Price'!$A3901<=DATE($P$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($P$1-1,4,1),IF('Stock Price'!$A3901<=DATE($P$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($S$1-1,4,1),IF('Stock Price'!$A3901<=DATE($S$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($S$1-1,4,1),IF('Stock Price'!$A3901<=DATE($S$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($V$1-1,4,1),IF('Stock Price'!$A3901<=DATE($V$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($V$1-1,4,1),IF('Stock Price'!$A3901<=DATE($V$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3901<=DATE($Y$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3901<=DATE($Y$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3901>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3901<=DATE($AB$1,3,31),'Stock Price'!$A3901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3901>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3901<=DATE($AB$1,3,31),'Stock Price'!$E3901,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3911>=DATE($A$1-1,4,1),IF('Stock Price'!A3911<=DATE($A$1,3,31),'Stock Price'!A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3911>=DATE($A$1-1,4,1),IF('Stock Price'!A3911<=DATE($A$1,3,31),'Stock Price'!E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($D$1-1,4,1),IF('Stock Price'!$A3911<=DATE($D$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($D$1-1,4,1),IF('Stock Price'!$A3911<=DATE($D$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($G$1-1,4,1),IF('Stock Price'!$A3911<=DATE($G$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($G$1-1,4,1),IF('Stock Price'!$A3911<=DATE($G$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($J$1-1,4,1),IF('Stock Price'!$A3911<=DATE($J$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($J$1-1,4,1),IF('Stock Price'!$A3911<=DATE($J$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($M$1-1,4,1),IF('Stock Price'!$A3911<=DATE($M$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($M$1-1,4,1),IF('Stock Price'!$A3911<=DATE($M$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($P$1-1,4,1),IF('Stock Price'!$A3911<=DATE($P$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($P$1-1,4,1),IF('Stock Price'!$A3911<=DATE($P$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($S$1-1,4,1),IF('Stock Price'!$A3911<=DATE($S$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($S$1-1,4,1),IF('Stock Price'!$A3911<=DATE($S$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($V$1-1,4,1),IF('Stock Price'!$A3911<=DATE($V$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($V$1-1,4,1),IF('Stock Price'!$A3911<=DATE($V$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3911<=DATE($Y$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3911<=DATE($Y$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3911>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3911<=DATE($AB$1,3,31),'Stock Price'!$A3911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3911>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3911<=DATE($AB$1,3,31),'Stock Price'!$E3911,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3919>=DATE($A$1-1,4,1),IF('Stock Price'!A3919<=DATE($A$1,3,31),'Stock Price'!A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3919>=DATE($A$1-1,4,1),IF('Stock Price'!A3919<=DATE($A$1,3,31),'Stock Price'!E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($D$1-1,4,1),IF('Stock Price'!$A3919<=DATE($D$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($D$1-1,4,1),IF('Stock Price'!$A3919<=DATE($D$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($G$1-1,4,1),IF('Stock Price'!$A3919<=DATE($G$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($G$1-1,4,1),IF('Stock Price'!$A3919<=DATE($G$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($J$1-1,4,1),IF('Stock Price'!$A3919<=DATE($J$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($J$1-1,4,1),IF('Stock Price'!$A3919<=DATE($J$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($M$1-1,4,1),IF('Stock Price'!$A3919<=DATE($M$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($M$1-1,4,1),IF('Stock Price'!$A3919<=DATE($M$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($P$1-1,4,1),IF('Stock Price'!$A3919<=DATE($P$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($P$1-1,4,1),IF('Stock Price'!$A3919<=DATE($P$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($S$1-1,4,1),IF('Stock Price'!$A3919<=DATE($S$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($S$1-1,4,1),IF('Stock Price'!$A3919<=DATE($S$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($V$1-1,4,1),IF('Stock Price'!$A3919<=DATE($V$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($V$1-1,4,1),IF('Stock Price'!$A3919<=DATE($V$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3919<=DATE($Y$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3919<=DATE($Y$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3919>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3919<=DATE($AB$1,3,31),'Stock Price'!$A3919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3919>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3919<=DATE($AB$1,3,31),'Stock Price'!$E3919,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3931>=DATE($A$1-1,4,1),IF('Stock Price'!A3931<=DATE($A$1,3,31),'Stock Price'!A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3931>=DATE($A$1-1,4,1),IF('Stock Price'!A3931<=DATE($A$1,3,31),'Stock Price'!E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($D$1-1,4,1),IF('Stock Price'!$A3931<=DATE($D$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($D$1-1,4,1),IF('Stock Price'!$A3931<=DATE($D$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($G$1-1,4,1),IF('Stock Price'!$A3931<=DATE($G$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($G$1-1,4,1),IF('Stock Price'!$A3931<=DATE($G$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($J$1-1,4,1),IF('Stock Price'!$A3931<=DATE($J$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($J$1-1,4,1),IF('Stock Price'!$A3931<=DATE($J$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($M$1-1,4,1),IF('Stock Price'!$A3931<=DATE($M$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($M$1-1,4,1),IF('Stock Price'!$A3931<=DATE($M$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($P$1-1,4,1),IF('Stock Price'!$A3931<=DATE($P$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($P$1-1,4,1),IF('Stock Price'!$A3931<=DATE($P$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($S$1-1,4,1),IF('Stock Price'!$A3931<=DATE($S$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($S$1-1,4,1),IF('Stock Price'!$A3931<=DATE($S$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($V$1-1,4,1),IF('Stock Price'!$A3931<=DATE($V$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($V$1-1,4,1),IF('Stock Price'!$A3931<=DATE($V$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3931<=DATE($Y$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3931<=DATE($Y$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3931>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3931<=DATE($AB$1,3,31),'Stock Price'!$A3931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3931>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3931<=DATE($AB$1,3,31),'Stock Price'!$E3931,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3934>=DATE($A$1-1,4,1),IF('Stock Price'!A3934<=DATE($A$1,3,31),'Stock Price'!A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3934>=DATE($A$1-1,4,1),IF('Stock Price'!A3934<=DATE($A$1,3,31),'Stock Price'!E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($D$1-1,4,1),IF('Stock Price'!$A3934<=DATE($D$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($D$1-1,4,1),IF('Stock Price'!$A3934<=DATE($D$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($G$1-1,4,1),IF('Stock Price'!$A3934<=DATE($G$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($G$1-1,4,1),IF('Stock Price'!$A3934<=DATE($G$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($J$1-1,4,1),IF('Stock Price'!$A3934<=DATE($J$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($J$1-1,4,1),IF('Stock Price'!$A3934<=DATE($J$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($M$1-1,4,1),IF('Stock Price'!$A3934<=DATE($M$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($M$1-1,4,1),IF('Stock Price'!$A3934<=DATE($M$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($P$1-1,4,1),IF('Stock Price'!$A3934<=DATE($P$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($P$1-1,4,1),IF('Stock Price'!$A3934<=DATE($P$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($S$1-1,4,1),IF('Stock Price'!$A3934<=DATE($S$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($S$1-1,4,1),IF('Stock Price'!$A3934<=DATE($S$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($V$1-1,4,1),IF('Stock Price'!$A3934<=DATE($V$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($V$1-1,4,1),IF('Stock Price'!$A3934<=DATE($V$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3934<=DATE($Y$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3934<=DATE($Y$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3934>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3934<=DATE($AB$1,3,31),'Stock Price'!$A3934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3934>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3934<=DATE($AB$1,3,31),'Stock Price'!$E3934,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3942>=DATE($A$1-1,4,1),IF('Stock Price'!A3942<=DATE($A$1,3,31),'Stock Price'!A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3942>=DATE($A$1-1,4,1),IF('Stock Price'!A3942<=DATE($A$1,3,31),'Stock Price'!E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($D$1-1,4,1),IF('Stock Price'!$A3942<=DATE($D$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($D$1-1,4,1),IF('Stock Price'!$A3942<=DATE($D$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($G$1-1,4,1),IF('Stock Price'!$A3942<=DATE($G$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($G$1-1,4,1),IF('Stock Price'!$A3942<=DATE($G$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($J$1-1,4,1),IF('Stock Price'!$A3942<=DATE($J$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($J$1-1,4,1),IF('Stock Price'!$A3942<=DATE($J$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($M$1-1,4,1),IF('Stock Price'!$A3942<=DATE($M$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($M$1-1,4,1),IF('Stock Price'!$A3942<=DATE($M$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($P$1-1,4,1),IF('Stock Price'!$A3942<=DATE($P$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($P$1-1,4,1),IF('Stock Price'!$A3942<=DATE($P$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($S$1-1,4,1),IF('Stock Price'!$A3942<=DATE($S$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($S$1-1,4,1),IF('Stock Price'!$A3942<=DATE($S$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($V$1-1,4,1),IF('Stock Price'!$A3942<=DATE($V$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($V$1-1,4,1),IF('Stock Price'!$A3942<=DATE($V$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3942<=DATE($Y$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3942<=DATE($Y$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3942>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3942<=DATE($AB$1,3,31),'Stock Price'!$A3942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3942>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3942<=DATE($AB$1,3,31),'Stock Price'!$E3942,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3952>=DATE($A$1-1,4,1),IF('Stock Price'!A3952<=DATE($A$1,3,31),'Stock Price'!A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3952>=DATE($A$1-1,4,1),IF('Stock Price'!A3952<=DATE($A$1,3,31),'Stock Price'!E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($D$1-1,4,1),IF('Stock Price'!$A3952<=DATE($D$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($D$1-1,4,1),IF('Stock Price'!$A3952<=DATE($D$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($G$1-1,4,1),IF('Stock Price'!$A3952<=DATE($G$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($G$1-1,4,1),IF('Stock Price'!$A3952<=DATE($G$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($J$1-1,4,1),IF('Stock Price'!$A3952<=DATE($J$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($J$1-1,4,1),IF('Stock Price'!$A3952<=DATE($J$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($M$1-1,4,1),IF('Stock Price'!$A3952<=DATE($M$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($M$1-1,4,1),IF('Stock Price'!$A3952<=DATE($M$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($P$1-1,4,1),IF('Stock Price'!$A3952<=DATE($P$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($P$1-1,4,1),IF('Stock Price'!$A3952<=DATE($P$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($S$1-1,4,1),IF('Stock Price'!$A3952<=DATE($S$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($S$1-1,4,1),IF('Stock Price'!$A3952<=DATE($S$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($V$1-1,4,1),IF('Stock Price'!$A3952<=DATE($V$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($V$1-1,4,1),IF('Stock Price'!$A3952<=DATE($V$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3952<=DATE($Y$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3952<=DATE($Y$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3952<=DATE($AB$1,3,31),'Stock Price'!$A3952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3952<=DATE($AB$1,3,31),'Stock Price'!$E3952,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3959>=DATE($A$1-1,4,1),IF('Stock Price'!A3959<=DATE($A$1,3,31),'Stock Price'!A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3959>=DATE($A$1-1,4,1),IF('Stock Price'!A3959<=DATE($A$1,3,31),'Stock Price'!E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($D$1-1,4,1),IF('Stock Price'!$A3959<=DATE($D$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($D$1-1,4,1),IF('Stock Price'!$A3959<=DATE($D$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($G$1-1,4,1),IF('Stock Price'!$A3959<=DATE($G$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($G$1-1,4,1),IF('Stock Price'!$A3959<=DATE($G$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($J$1-1,4,1),IF('Stock Price'!$A3959<=DATE($J$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($J$1-1,4,1),IF('Stock Price'!$A3959<=DATE($J$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($M$1-1,4,1),IF('Stock Price'!$A3959<=DATE($M$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($M$1-1,4,1),IF('Stock Price'!$A3959<=DATE($M$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($P$1-1,4,1),IF('Stock Price'!$A3959<=DATE($P$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($P$1-1,4,1),IF('Stock Price'!$A3959<=DATE($P$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($S$1-1,4,1),IF('Stock Price'!$A3959<=DATE($S$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($S$1-1,4,1),IF('Stock Price'!$A3959<=DATE($S$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($V$1-1,4,1),IF('Stock Price'!$A3959<=DATE($V$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($V$1-1,4,1),IF('Stock Price'!$A3959<=DATE($V$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3959<=DATE($Y$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3959<=DATE($Y$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3959>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3959<=DATE($AB$1,3,31),'Stock Price'!$A3959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3959>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3959<=DATE($AB$1,3,31),'Stock Price'!$E3959,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3971>=DATE($A$1-1,4,1),IF('Stock Price'!A3971<=DATE($A$1,3,31),'Stock Price'!A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3971>=DATE($A$1-1,4,1),IF('Stock Price'!A3971<=DATE($A$1,3,31),'Stock Price'!E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($D$1-1,4,1),IF('Stock Price'!$A3971<=DATE($D$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($D$1-1,4,1),IF('Stock Price'!$A3971<=DATE($D$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($G$1-1,4,1),IF('Stock Price'!$A3971<=DATE($G$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($G$1-1,4,1),IF('Stock Price'!$A3971<=DATE($G$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($J$1-1,4,1),IF('Stock Price'!$A3971<=DATE($J$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($J$1-1,4,1),IF('Stock Price'!$A3971<=DATE($J$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($M$1-1,4,1),IF('Stock Price'!$A3971<=DATE($M$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($M$1-1,4,1),IF('Stock Price'!$A3971<=DATE($M$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($P$1-1,4,1),IF('Stock Price'!$A3971<=DATE($P$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($P$1-1,4,1),IF('Stock Price'!$A3971<=DATE($P$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($S$1-1,4,1),IF('Stock Price'!$A3971<=DATE($S$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($S$1-1,4,1),IF('Stock Price'!$A3971<=DATE($S$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($V$1-1,4,1),IF('Stock Price'!$A3971<=DATE($V$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($V$1-1,4,1),IF('Stock Price'!$A3971<=DATE($V$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3971<=DATE($Y$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3971<=DATE($Y$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3971>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3971<=DATE($AB$1,3,31),'Stock Price'!$A3971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3971>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3971<=DATE($AB$1,3,31),'Stock Price'!$E3971,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3981>=DATE($A$1-1,4,1),IF('Stock Price'!A3981<=DATE($A$1,3,31),'Stock Price'!A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3981>=DATE($A$1-1,4,1),IF('Stock Price'!A3981<=DATE($A$1,3,31),'Stock Price'!E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($D$1-1,4,1),IF('Stock Price'!$A3981<=DATE($D$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($D$1-1,4,1),IF('Stock Price'!$A3981<=DATE($D$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($G$1-1,4,1),IF('Stock Price'!$A3981<=DATE($G$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($G$1-1,4,1),IF('Stock Price'!$A3981<=DATE($G$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($J$1-1,4,1),IF('Stock Price'!$A3981<=DATE($J$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($J$1-1,4,1),IF('Stock Price'!$A3981<=DATE($J$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($M$1-1,4,1),IF('Stock Price'!$A3981<=DATE($M$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($M$1-1,4,1),IF('Stock Price'!$A3981<=DATE($M$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($P$1-1,4,1),IF('Stock Price'!$A3981<=DATE($P$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($P$1-1,4,1),IF('Stock Price'!$A3981<=DATE($P$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($S$1-1,4,1),IF('Stock Price'!$A3981<=DATE($S$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($S$1-1,4,1),IF('Stock Price'!$A3981<=DATE($S$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($V$1-1,4,1),IF('Stock Price'!$A3981<=DATE($V$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($V$1-1,4,1),IF('Stock Price'!$A3981<=DATE($V$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3981<=DATE($Y$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3981<=DATE($Y$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3981>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3981<=DATE($AB$1,3,31),'Stock Price'!$A3981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3981>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3981<=DATE($AB$1,3,31),'Stock Price'!$E3981,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A3989>=DATE($A$1-1,4,1),IF('Stock Price'!A3989<=DATE($A$1,3,31),'Stock Price'!A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A3989>=DATE($A$1-1,4,1),IF('Stock Price'!A3989<=DATE($A$1,3,31),'Stock Price'!E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($D$1-1,4,1),IF('Stock Price'!$A3989<=DATE($D$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($D$1-1,4,1),IF('Stock Price'!$A3989<=DATE($D$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($G$1-1,4,1),IF('Stock Price'!$A3989<=DATE($G$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($G$1-1,4,1),IF('Stock Price'!$A3989<=DATE($G$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($J$1-1,4,1),IF('Stock Price'!$A3989<=DATE($J$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($J$1-1,4,1),IF('Stock Price'!$A3989<=DATE($J$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($M$1-1,4,1),IF('Stock Price'!$A3989<=DATE($M$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($M$1-1,4,1),IF('Stock Price'!$A3989<=DATE($M$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($P$1-1,4,1),IF('Stock Price'!$A3989<=DATE($P$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($P$1-1,4,1),IF('Stock Price'!$A3989<=DATE($P$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($S$1-1,4,1),IF('Stock Price'!$A3989<=DATE($S$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($S$1-1,4,1),IF('Stock Price'!$A3989<=DATE($S$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($V$1-1,4,1),IF('Stock Price'!$A3989<=DATE($V$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($V$1-1,4,1),IF('Stock Price'!$A3989<=DATE($V$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3989<=DATE($Y$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($Y$1-1,4,1),IF('Stock Price'!$A3989<=DATE($Y$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A3989>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3989<=DATE($AB$1,3,31),'Stock Price'!$A3989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A3989>=DATE($AB$1-1,4,1),IF('Stock Price'!$A3989<=DATE($AB$1,3,31),'Stock Price'!$E3989,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4001>=DATE($A$1-1,4,1),IF('Stock Price'!A4001<=DATE($A$1,3,31),'Stock Price'!A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4001>=DATE($A$1-1,4,1),IF('Stock Price'!A4001<=DATE($A$1,3,31),'Stock Price'!E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($D$1-1,4,1),IF('Stock Price'!$A4001<=DATE($D$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($D$1-1,4,1),IF('Stock Price'!$A4001<=DATE($D$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($G$1-1,4,1),IF('Stock Price'!$A4001<=DATE($G$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($G$1-1,4,1),IF('Stock Price'!$A4001<=DATE($G$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($J$1-1,4,1),IF('Stock Price'!$A4001<=DATE($J$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($J$1-1,4,1),IF('Stock Price'!$A4001<=DATE($J$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($M$1-1,4,1),IF('Stock Price'!$A4001<=DATE($M$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($M$1-1,4,1),IF('Stock Price'!$A4001<=DATE($M$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($P$1-1,4,1),IF('Stock Price'!$A4001<=DATE($P$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($P$1-1,4,1),IF('Stock Price'!$A4001<=DATE($P$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($S$1-1,4,1),IF('Stock Price'!$A4001<=DATE($S$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($S$1-1,4,1),IF('Stock Price'!$A4001<=DATE($S$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($V$1-1,4,1),IF('Stock Price'!$A4001<=DATE($V$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($V$1-1,4,1),IF('Stock Price'!$A4001<=DATE($V$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4001<=DATE($Y$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4001<=DATE($Y$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4001>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4001<=DATE($AB$1,3,31),'Stock Price'!$A4001,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4001>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4001<=DATE($AB$1,3,31),'Stock Price'!$E4001,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4008>=DATE($A$1-1,4,1),IF('Stock Price'!A4008<=DATE($A$1,3,31),'Stock Price'!A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4008>=DATE($A$1-1,4,1),IF('Stock Price'!A4008<=DATE($A$1,3,31),'Stock Price'!E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($D$1-1,4,1),IF('Stock Price'!$A4008<=DATE($D$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($D$1-1,4,1),IF('Stock Price'!$A4008<=DATE($D$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($G$1-1,4,1),IF('Stock Price'!$A4008<=DATE($G$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($G$1-1,4,1),IF('Stock Price'!$A4008<=DATE($G$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($J$1-1,4,1),IF('Stock Price'!$A4008<=DATE($J$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($J$1-1,4,1),IF('Stock Price'!$A4008<=DATE($J$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($M$1-1,4,1),IF('Stock Price'!$A4008<=DATE($M$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($M$1-1,4,1),IF('Stock Price'!$A4008<=DATE($M$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($P$1-1,4,1),IF('Stock Price'!$A4008<=DATE($P$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($P$1-1,4,1),IF('Stock Price'!$A4008<=DATE($P$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($S$1-1,4,1),IF('Stock Price'!$A4008<=DATE($S$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($S$1-1,4,1),IF('Stock Price'!$A4008<=DATE($S$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($V$1-1,4,1),IF('Stock Price'!$A4008<=DATE($V$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($V$1-1,4,1),IF('Stock Price'!$A4008<=DATE($V$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4008<=DATE($Y$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4008<=DATE($Y$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4008>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4008<=DATE($AB$1,3,31),'Stock Price'!$A4008,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4008>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4008<=DATE($AB$1,3,31),'Stock Price'!$E4008,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4012>=DATE($A$1-1,4,1),IF('Stock Price'!A4012<=DATE($A$1,3,31),'Stock Price'!A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4012>=DATE($A$1-1,4,1),IF('Stock Price'!A4012<=DATE($A$1,3,31),'Stock Price'!E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($D$1-1,4,1),IF('Stock Price'!$A4012<=DATE($D$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($D$1-1,4,1),IF('Stock Price'!$A4012<=DATE($D$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($G$1-1,4,1),IF('Stock Price'!$A4012<=DATE($G$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($G$1-1,4,1),IF('Stock Price'!$A4012<=DATE($G$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($J$1-1,4,1),IF('Stock Price'!$A4012<=DATE($J$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($J$1-1,4,1),IF('Stock Price'!$A4012<=DATE($J$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($M$1-1,4,1),IF('Stock Price'!$A4012<=DATE($M$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($M$1-1,4,1),IF('Stock Price'!$A4012<=DATE($M$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($P$1-1,4,1),IF('Stock Price'!$A4012<=DATE($P$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($P$1-1,4,1),IF('Stock Price'!$A4012<=DATE($P$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($S$1-1,4,1),IF('Stock Price'!$A4012<=DATE($S$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($S$1-1,4,1),IF('Stock Price'!$A4012<=DATE($S$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($V$1-1,4,1),IF('Stock Price'!$A4012<=DATE($V$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($V$1-1,4,1),IF('Stock Price'!$A4012<=DATE($V$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4012<=DATE($Y$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4012<=DATE($Y$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4012>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4012<=DATE($AB$1,3,31),'Stock Price'!$A4012,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4012>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4012<=DATE($AB$1,3,31),'Stock Price'!$E4012,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4022>=DATE($A$1-1,4,1),IF('Stock Price'!A4022<=DATE($A$1,3,31),'Stock Price'!A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4022>=DATE($A$1-1,4,1),IF('Stock Price'!A4022<=DATE($A$1,3,31),'Stock Price'!E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($D$1-1,4,1),IF('Stock Price'!$A4022<=DATE($D$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($D$1-1,4,1),IF('Stock Price'!$A4022<=DATE($D$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($G$1-1,4,1),IF('Stock Price'!$A4022<=DATE($G$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($G$1-1,4,1),IF('Stock Price'!$A4022<=DATE($G$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($J$1-1,4,1),IF('Stock Price'!$A4022<=DATE($J$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($J$1-1,4,1),IF('Stock Price'!$A4022<=DATE($J$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($M$1-1,4,1),IF('Stock Price'!$A4022<=DATE($M$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($M$1-1,4,1),IF('Stock Price'!$A4022<=DATE($M$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($P$1-1,4,1),IF('Stock Price'!$A4022<=DATE($P$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($P$1-1,4,1),IF('Stock Price'!$A4022<=DATE($P$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($S$1-1,4,1),IF('Stock Price'!$A4022<=DATE($S$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($S$1-1,4,1),IF('Stock Price'!$A4022<=DATE($S$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($V$1-1,4,1),IF('Stock Price'!$A4022<=DATE($V$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($V$1-1,4,1),IF('Stock Price'!$A4022<=DATE($V$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4022<=DATE($Y$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4022<=DATE($Y$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4022>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4022<=DATE($AB$1,3,31),'Stock Price'!$A4022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4022>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4022<=DATE($AB$1,3,31),'Stock Price'!$E4022,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4029>=DATE($A$1-1,4,1),IF('Stock Price'!A4029<=DATE($A$1,3,31),'Stock Price'!A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4029>=DATE($A$1-1,4,1),IF('Stock Price'!A4029<=DATE($A$1,3,31),'Stock Price'!E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($D$1-1,4,1),IF('Stock Price'!$A4029<=DATE($D$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($D$1-1,4,1),IF('Stock Price'!$A4029<=DATE($D$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($G$1-1,4,1),IF('Stock Price'!$A4029<=DATE($G$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($G$1-1,4,1),IF('Stock Price'!$A4029<=DATE($G$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($J$1-1,4,1),IF('Stock Price'!$A4029<=DATE($J$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($J$1-1,4,1),IF('Stock Price'!$A4029<=DATE($J$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($M$1-1,4,1),IF('Stock Price'!$A4029<=DATE($M$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($M$1-1,4,1),IF('Stock Price'!$A4029<=DATE($M$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($P$1-1,4,1),IF('Stock Price'!$A4029<=DATE($P$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($P$1-1,4,1),IF('Stock Price'!$A4029<=DATE($P$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($S$1-1,4,1),IF('Stock Price'!$A4029<=DATE($S$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($S$1-1,4,1),IF('Stock Price'!$A4029<=DATE($S$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($V$1-1,4,1),IF('Stock Price'!$A4029<=DATE($V$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($V$1-1,4,1),IF('Stock Price'!$A4029<=DATE($V$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4029<=DATE($Y$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4029<=DATE($Y$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4029>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4029<=DATE($AB$1,3,31),'Stock Price'!$A4029,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4029>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4029<=DATE($AB$1,3,31),'Stock Price'!$E4029,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4041>=DATE($A$1-1,4,1),IF('Stock Price'!A4041<=DATE($A$1,3,31),'Stock Price'!A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4041>=DATE($A$1-1,4,1),IF('Stock Price'!A4041<=DATE($A$1,3,31),'Stock Price'!E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($D$1-1,4,1),IF('Stock Price'!$A4041<=DATE($D$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($D$1-1,4,1),IF('Stock Price'!$A4041<=DATE($D$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($G$1-1,4,1),IF('Stock Price'!$A4041<=DATE($G$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($G$1-1,4,1),IF('Stock Price'!$A4041<=DATE($G$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($J$1-1,4,1),IF('Stock Price'!$A4041<=DATE($J$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($J$1-1,4,1),IF('Stock Price'!$A4041<=DATE($J$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($M$1-1,4,1),IF('Stock Price'!$A4041<=DATE($M$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($M$1-1,4,1),IF('Stock Price'!$A4041<=DATE($M$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($P$1-1,4,1),IF('Stock Price'!$A4041<=DATE($P$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($P$1-1,4,1),IF('Stock Price'!$A4041<=DATE($P$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($S$1-1,4,1),IF('Stock Price'!$A4041<=DATE($S$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($S$1-1,4,1),IF('Stock Price'!$A4041<=DATE($S$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($V$1-1,4,1),IF('Stock Price'!$A4041<=DATE($V$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($V$1-1,4,1),IF('Stock Price'!$A4041<=DATE($V$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4041<=DATE($Y$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4041<=DATE($Y$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4041>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4041<=DATE($AB$1,3,31),'Stock Price'!$A4041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4041>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4041<=DATE($AB$1,3,31),'Stock Price'!$E4041,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4051>=DATE($A$1-1,4,1),IF('Stock Price'!A4051<=DATE($A$1,3,31),'Stock Price'!A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4051>=DATE($A$1-1,4,1),IF('Stock Price'!A4051<=DATE($A$1,3,31),'Stock Price'!E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($D$1-1,4,1),IF('Stock Price'!$A4051<=DATE($D$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($D$1-1,4,1),IF('Stock Price'!$A4051<=DATE($D$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($G$1-1,4,1),IF('Stock Price'!$A4051<=DATE($G$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($G$1-1,4,1),IF('Stock Price'!$A4051<=DATE($G$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($J$1-1,4,1),IF('Stock Price'!$A4051<=DATE($J$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($J$1-1,4,1),IF('Stock Price'!$A4051<=DATE($J$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($M$1-1,4,1),IF('Stock Price'!$A4051<=DATE($M$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($M$1-1,4,1),IF('Stock Price'!$A4051<=DATE($M$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($P$1-1,4,1),IF('Stock Price'!$A4051<=DATE($P$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($P$1-1,4,1),IF('Stock Price'!$A4051<=DATE($P$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($S$1-1,4,1),IF('Stock Price'!$A4051<=DATE($S$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($S$1-1,4,1),IF('Stock Price'!$A4051<=DATE($S$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($V$1-1,4,1),IF('Stock Price'!$A4051<=DATE($V$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($V$1-1,4,1),IF('Stock Price'!$A4051<=DATE($V$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4051<=DATE($Y$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4051<=DATE($Y$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4051>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4051<=DATE($AB$1,3,31),'Stock Price'!$A4051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4051>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4051<=DATE($AB$1,3,31),'Stock Price'!$E4051,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4059>=DATE($A$1-1,4,1),IF('Stock Price'!A4059<=DATE($A$1,3,31),'Stock Price'!A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4059>=DATE($A$1-1,4,1),IF('Stock Price'!A4059<=DATE($A$1,3,31),'Stock Price'!E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($D$1-1,4,1),IF('Stock Price'!$A4059<=DATE($D$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($D$1-1,4,1),IF('Stock Price'!$A4059<=DATE($D$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($G$1-1,4,1),IF('Stock Price'!$A4059<=DATE($G$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($G$1-1,4,1),IF('Stock Price'!$A4059<=DATE($G$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($J$1-1,4,1),IF('Stock Price'!$A4059<=DATE($J$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($J$1-1,4,1),IF('Stock Price'!$A4059<=DATE($J$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($M$1-1,4,1),IF('Stock Price'!$A4059<=DATE($M$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($M$1-1,4,1),IF('Stock Price'!$A4059<=DATE($M$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($P$1-1,4,1),IF('Stock Price'!$A4059<=DATE($P$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($P$1-1,4,1),IF('Stock Price'!$A4059<=DATE($P$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($S$1-1,4,1),IF('Stock Price'!$A4059<=DATE($S$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($S$1-1,4,1),IF('Stock Price'!$A4059<=DATE($S$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($V$1-1,4,1),IF('Stock Price'!$A4059<=DATE($V$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($V$1-1,4,1),IF('Stock Price'!$A4059<=DATE($V$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4059<=DATE($Y$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4059<=DATE($Y$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4059>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4059<=DATE($AB$1,3,31),'Stock Price'!$A4059,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4059>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4059<=DATE($AB$1,3,31),'Stock Price'!$E4059,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4071>=DATE($A$1-1,4,1),IF('Stock Price'!A4071<=DATE($A$1,3,31),'Stock Price'!A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4071>=DATE($A$1-1,4,1),IF('Stock Price'!A4071<=DATE($A$1,3,31),'Stock Price'!E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($D$1-1,4,1),IF('Stock Price'!$A4071<=DATE($D$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($D$1-1,4,1),IF('Stock Price'!$A4071<=DATE($D$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($G$1-1,4,1),IF('Stock Price'!$A4071<=DATE($G$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($G$1-1,4,1),IF('Stock Price'!$A4071<=DATE($G$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($J$1-1,4,1),IF('Stock Price'!$A4071<=DATE($J$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($J$1-1,4,1),IF('Stock Price'!$A4071<=DATE($J$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($M$1-1,4,1),IF('Stock Price'!$A4071<=DATE($M$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($M$1-1,4,1),IF('Stock Price'!$A4071<=DATE($M$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($P$1-1,4,1),IF('Stock Price'!$A4071<=DATE($P$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($P$1-1,4,1),IF('Stock Price'!$A4071<=DATE($P$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($S$1-1,4,1),IF('Stock Price'!$A4071<=DATE($S$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($S$1-1,4,1),IF('Stock Price'!$A4071<=DATE($S$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($V$1-1,4,1),IF('Stock Price'!$A4071<=DATE($V$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($V$1-1,4,1),IF('Stock Price'!$A4071<=DATE($V$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4071<=DATE($Y$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4071<=DATE($Y$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4071>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4071<=DATE($AB$1,3,31),'Stock Price'!$A4071,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4071>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4071<=DATE($AB$1,3,31),'Stock Price'!$E4071,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4078>=DATE($A$1-1,4,1),IF('Stock Price'!A4078<=DATE($A$1,3,31),'Stock Price'!A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4078>=DATE($A$1-1,4,1),IF('Stock Price'!A4078<=DATE($A$1,3,31),'Stock Price'!E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($D$1-1,4,1),IF('Stock Price'!$A4078<=DATE($D$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($D$1-1,4,1),IF('Stock Price'!$A4078<=DATE($D$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($G$1-1,4,1),IF('Stock Price'!$A4078<=DATE($G$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($G$1-1,4,1),IF('Stock Price'!$A4078<=DATE($G$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($J$1-1,4,1),IF('Stock Price'!$A4078<=DATE($J$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($J$1-1,4,1),IF('Stock Price'!$A4078<=DATE($J$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($M$1-1,4,1),IF('Stock Price'!$A4078<=DATE($M$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($M$1-1,4,1),IF('Stock Price'!$A4078<=DATE($M$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($P$1-1,4,1),IF('Stock Price'!$A4078<=DATE($P$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($P$1-1,4,1),IF('Stock Price'!$A4078<=DATE($P$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($S$1-1,4,1),IF('Stock Price'!$A4078<=DATE($S$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($S$1-1,4,1),IF('Stock Price'!$A4078<=DATE($S$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($V$1-1,4,1),IF('Stock Price'!$A4078<=DATE($V$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($V$1-1,4,1),IF('Stock Price'!$A4078<=DATE($V$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4078<=DATE($Y$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4078<=DATE($Y$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4078>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4078<=DATE($AB$1,3,31),'Stock Price'!$A4078,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4078>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4078<=DATE($AB$1,3,31),'Stock Price'!$E4078,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4082>=DATE($A$1-1,4,1),IF('Stock Price'!A4082<=DATE($A$1,3,31),'Stock Price'!A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4082>=DATE($A$1-1,4,1),IF('Stock Price'!A4082<=DATE($A$1,3,31),'Stock Price'!E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($D$1-1,4,1),IF('Stock Price'!$A4082<=DATE($D$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($D$1-1,4,1),IF('Stock Price'!$A4082<=DATE($D$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($G$1-1,4,1),IF('Stock Price'!$A4082<=DATE($G$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($G$1-1,4,1),IF('Stock Price'!$A4082<=DATE($G$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($J$1-1,4,1),IF('Stock Price'!$A4082<=DATE($J$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($J$1-1,4,1),IF('Stock Price'!$A4082<=DATE($J$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($M$1-1,4,1),IF('Stock Price'!$A4082<=DATE($M$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($M$1-1,4,1),IF('Stock Price'!$A4082<=DATE($M$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($P$1-1,4,1),IF('Stock Price'!$A4082<=DATE($P$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($P$1-1,4,1),IF('Stock Price'!$A4082<=DATE($P$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($S$1-1,4,1),IF('Stock Price'!$A4082<=DATE($S$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($S$1-1,4,1),IF('Stock Price'!$A4082<=DATE($S$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($V$1-1,4,1),IF('Stock Price'!$A4082<=DATE($V$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($V$1-1,4,1),IF('Stock Price'!$A4082<=DATE($V$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4082<=DATE($Y$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4082<=DATE($Y$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4082>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4082<=DATE($AB$1,3,31),'Stock Price'!$A4082,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4082>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4082<=DATE($AB$1,3,31),'Stock Price'!$E4082,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4092>=DATE($A$1-1,4,1),IF('Stock Price'!A4092<=DATE($A$1,3,31),'Stock Price'!A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4092>=DATE($A$1-1,4,1),IF('Stock Price'!A4092<=DATE($A$1,3,31),'Stock Price'!E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($D$1-1,4,1),IF('Stock Price'!$A4092<=DATE($D$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($D$1-1,4,1),IF('Stock Price'!$A4092<=DATE($D$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($G$1-1,4,1),IF('Stock Price'!$A4092<=DATE($G$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($G$1-1,4,1),IF('Stock Price'!$A4092<=DATE($G$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($J$1-1,4,1),IF('Stock Price'!$A4092<=DATE($J$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($J$1-1,4,1),IF('Stock Price'!$A4092<=DATE($J$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($M$1-1,4,1),IF('Stock Price'!$A4092<=DATE($M$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($M$1-1,4,1),IF('Stock Price'!$A4092<=DATE($M$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($P$1-1,4,1),IF('Stock Price'!$A4092<=DATE($P$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($P$1-1,4,1),IF('Stock Price'!$A4092<=DATE($P$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($S$1-1,4,1),IF('Stock Price'!$A4092<=DATE($S$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($S$1-1,4,1),IF('Stock Price'!$A4092<=DATE($S$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($V$1-1,4,1),IF('Stock Price'!$A4092<=DATE($V$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($V$1-1,4,1),IF('Stock Price'!$A4092<=DATE($V$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4092<=DATE($Y$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4092<=DATE($Y$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4092>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4092<=DATE($AB$1,3,31),'Stock Price'!$A4092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4092>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4092<=DATE($AB$1,3,31),'Stock Price'!$E4092,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4099>=DATE($A$1-1,4,1),IF('Stock Price'!A4099<=DATE($A$1,3,31),'Stock Price'!A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4099>=DATE($A$1-1,4,1),IF('Stock Price'!A4099<=DATE($A$1,3,31),'Stock Price'!E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($D$1-1,4,1),IF('Stock Price'!$A4099<=DATE($D$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($D$1-1,4,1),IF('Stock Price'!$A4099<=DATE($D$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($G$1-1,4,1),IF('Stock Price'!$A4099<=DATE($G$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($G$1-1,4,1),IF('Stock Price'!$A4099<=DATE($G$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($J$1-1,4,1),IF('Stock Price'!$A4099<=DATE($J$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($J$1-1,4,1),IF('Stock Price'!$A4099<=DATE($J$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($M$1-1,4,1),IF('Stock Price'!$A4099<=DATE($M$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($M$1-1,4,1),IF('Stock Price'!$A4099<=DATE($M$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($P$1-1,4,1),IF('Stock Price'!$A4099<=DATE($P$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($P$1-1,4,1),IF('Stock Price'!$A4099<=DATE($P$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($S$1-1,4,1),IF('Stock Price'!$A4099<=DATE($S$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($S$1-1,4,1),IF('Stock Price'!$A4099<=DATE($S$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($V$1-1,4,1),IF('Stock Price'!$A4099<=DATE($V$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($V$1-1,4,1),IF('Stock Price'!$A4099<=DATE($V$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4099<=DATE($Y$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4099<=DATE($Y$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4099>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4099<=DATE($AB$1,3,31),'Stock Price'!$A4099,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4099>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4099<=DATE($AB$1,3,31),'Stock Price'!$E4099,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4111>=DATE($A$1-1,4,1),IF('Stock Price'!A4111<=DATE($A$1,3,31),'Stock Price'!A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4111>=DATE($A$1-1,4,1),IF('Stock Price'!A4111<=DATE($A$1,3,31),'Stock Price'!E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($D$1-1,4,1),IF('Stock Price'!$A4111<=DATE($D$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($D$1-1,4,1),IF('Stock Price'!$A4111<=DATE($D$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($G$1-1,4,1),IF('Stock Price'!$A4111<=DATE($G$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($G$1-1,4,1),IF('Stock Price'!$A4111<=DATE($G$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($J$1-1,4,1),IF('Stock Price'!$A4111<=DATE($J$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($J$1-1,4,1),IF('Stock Price'!$A4111<=DATE($J$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($M$1-1,4,1),IF('Stock Price'!$A4111<=DATE($M$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($M$1-1,4,1),IF('Stock Price'!$A4111<=DATE($M$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($P$1-1,4,1),IF('Stock Price'!$A4111<=DATE($P$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($P$1-1,4,1),IF('Stock Price'!$A4111<=DATE($P$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($S$1-1,4,1),IF('Stock Price'!$A4111<=DATE($S$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($S$1-1,4,1),IF('Stock Price'!$A4111<=DATE($S$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($V$1-1,4,1),IF('Stock Price'!$A4111<=DATE($V$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($V$1-1,4,1),IF('Stock Price'!$A4111<=DATE($V$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4111<=DATE($Y$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4111<=DATE($Y$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4111>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4111<=DATE($AB$1,3,31),'Stock Price'!$A4111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4111>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4111<=DATE($AB$1,3,31),'Stock Price'!$E4111,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4121>=DATE($A$1-1,4,1),IF('Stock Price'!A4121<=DATE($A$1,3,31),'Stock Price'!A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4121>=DATE($A$1-1,4,1),IF('Stock Price'!A4121<=DATE($A$1,3,31),'Stock Price'!E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($D$1-1,4,1),IF('Stock Price'!$A4121<=DATE($D$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($D$1-1,4,1),IF('Stock Price'!$A4121<=DATE($D$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($G$1-1,4,1),IF('Stock Price'!$A4121<=DATE($G$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($G$1-1,4,1),IF('Stock Price'!$A4121<=DATE($G$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($J$1-1,4,1),IF('Stock Price'!$A4121<=DATE($J$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($J$1-1,4,1),IF('Stock Price'!$A4121<=DATE($J$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($M$1-1,4,1),IF('Stock Price'!$A4121<=DATE($M$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($M$1-1,4,1),IF('Stock Price'!$A4121<=DATE($M$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($P$1-1,4,1),IF('Stock Price'!$A4121<=DATE($P$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($P$1-1,4,1),IF('Stock Price'!$A4121<=DATE($P$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($S$1-1,4,1),IF('Stock Price'!$A4121<=DATE($S$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($S$1-1,4,1),IF('Stock Price'!$A4121<=DATE($S$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($V$1-1,4,1),IF('Stock Price'!$A4121<=DATE($V$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($V$1-1,4,1),IF('Stock Price'!$A4121<=DATE($V$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4121<=DATE($Y$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4121<=DATE($Y$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4121>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4121<=DATE($AB$1,3,31),'Stock Price'!$A4121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4121>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4121<=DATE($AB$1,3,31),'Stock Price'!$E4121,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4129>=DATE($A$1-1,4,1),IF('Stock Price'!A4129<=DATE($A$1,3,31),'Stock Price'!A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4129>=DATE($A$1-1,4,1),IF('Stock Price'!A4129<=DATE($A$1,3,31),'Stock Price'!E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($D$1-1,4,1),IF('Stock Price'!$A4129<=DATE($D$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($D$1-1,4,1),IF('Stock Price'!$A4129<=DATE($D$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($G$1-1,4,1),IF('Stock Price'!$A4129<=DATE($G$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($G$1-1,4,1),IF('Stock Price'!$A4129<=DATE($G$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($J$1-1,4,1),IF('Stock Price'!$A4129<=DATE($J$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($J$1-1,4,1),IF('Stock Price'!$A4129<=DATE($J$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($M$1-1,4,1),IF('Stock Price'!$A4129<=DATE($M$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($M$1-1,4,1),IF('Stock Price'!$A4129<=DATE($M$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($P$1-1,4,1),IF('Stock Price'!$A4129<=DATE($P$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($P$1-1,4,1),IF('Stock Price'!$A4129<=DATE($P$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($S$1-1,4,1),IF('Stock Price'!$A4129<=DATE($S$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($S$1-1,4,1),IF('Stock Price'!$A4129<=DATE($S$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($V$1-1,4,1),IF('Stock Price'!$A4129<=DATE($V$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($V$1-1,4,1),IF('Stock Price'!$A4129<=DATE($V$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4129<=DATE($Y$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4129<=DATE($Y$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4129>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4129<=DATE($AB$1,3,31),'Stock Price'!$A4129,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4129>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4129<=DATE($AB$1,3,31),'Stock Price'!$E4129,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4141>=DATE($A$1-1,4,1),IF('Stock Price'!A4141<=DATE($A$1,3,31),'Stock Price'!A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4141>=DATE($A$1-1,4,1),IF('Stock Price'!A4141<=DATE($A$1,3,31),'Stock Price'!E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($D$1-1,4,1),IF('Stock Price'!$A4141<=DATE($D$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($D$1-1,4,1),IF('Stock Price'!$A4141<=DATE($D$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($G$1-1,4,1),IF('Stock Price'!$A4141<=DATE($G$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($G$1-1,4,1),IF('Stock Price'!$A4141<=DATE($G$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($J$1-1,4,1),IF('Stock Price'!$A4141<=DATE($J$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($J$1-1,4,1),IF('Stock Price'!$A4141<=DATE($J$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($M$1-1,4,1),IF('Stock Price'!$A4141<=DATE($M$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($M$1-1,4,1),IF('Stock Price'!$A4141<=DATE($M$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($P$1-1,4,1),IF('Stock Price'!$A4141<=DATE($P$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($P$1-1,4,1),IF('Stock Price'!$A4141<=DATE($P$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($S$1-1,4,1),IF('Stock Price'!$A4141<=DATE($S$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($S$1-1,4,1),IF('Stock Price'!$A4141<=DATE($S$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($V$1-1,4,1),IF('Stock Price'!$A4141<=DATE($V$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($V$1-1,4,1),IF('Stock Price'!$A4141<=DATE($V$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4141<=DATE($Y$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4141<=DATE($Y$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4141>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4141<=DATE($AB$1,3,31),'Stock Price'!$A4141,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4141>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4141<=DATE($AB$1,3,31),'Stock Price'!$E4141,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4148>=DATE($A$1-1,4,1),IF('Stock Price'!A4148<=DATE($A$1,3,31),'Stock Price'!A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4148>=DATE($A$1-1,4,1),IF('Stock Price'!A4148<=DATE($A$1,3,31),'Stock Price'!E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($D$1-1,4,1),IF('Stock Price'!$A4148<=DATE($D$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($D$1-1,4,1),IF('Stock Price'!$A4148<=DATE($D$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($G$1-1,4,1),IF('Stock Price'!$A4148<=DATE($G$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($G$1-1,4,1),IF('Stock Price'!$A4148<=DATE($G$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($J$1-1,4,1),IF('Stock Price'!$A4148<=DATE($J$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($J$1-1,4,1),IF('Stock Price'!$A4148<=DATE($J$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($M$1-1,4,1),IF('Stock Price'!$A4148<=DATE($M$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($M$1-1,4,1),IF('Stock Price'!$A4148<=DATE($M$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($P$1-1,4,1),IF('Stock Price'!$A4148<=DATE($P$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($P$1-1,4,1),IF('Stock Price'!$A4148<=DATE($P$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($S$1-1,4,1),IF('Stock Price'!$A4148<=DATE($S$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($S$1-1,4,1),IF('Stock Price'!$A4148<=DATE($S$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($V$1-1,4,1),IF('Stock Price'!$A4148<=DATE($V$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($V$1-1,4,1),IF('Stock Price'!$A4148<=DATE($V$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4148<=DATE($Y$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4148<=DATE($Y$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4148>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4148<=DATE($AB$1,3,31),'Stock Price'!$A4148,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4148>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4148<=DATE($AB$1,3,31),'Stock Price'!$E4148,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4152>=DATE($A$1-1,4,1),IF('Stock Price'!A4152<=DATE($A$1,3,31),'Stock Price'!A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4152>=DATE($A$1-1,4,1),IF('Stock Price'!A4152<=DATE($A$1,3,31),'Stock Price'!E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($D$1-1,4,1),IF('Stock Price'!$A4152<=DATE($D$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($D$1-1,4,1),IF('Stock Price'!$A4152<=DATE($D$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($G$1-1,4,1),IF('Stock Price'!$A4152<=DATE($G$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($G$1-1,4,1),IF('Stock Price'!$A4152<=DATE($G$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($J$1-1,4,1),IF('Stock Price'!$A4152<=DATE($J$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($J$1-1,4,1),IF('Stock Price'!$A4152<=DATE($J$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($M$1-1,4,1),IF('Stock Price'!$A4152<=DATE($M$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($M$1-1,4,1),IF('Stock Price'!$A4152<=DATE($M$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($P$1-1,4,1),IF('Stock Price'!$A4152<=DATE($P$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($P$1-1,4,1),IF('Stock Price'!$A4152<=DATE($P$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($S$1-1,4,1),IF('Stock Price'!$A4152<=DATE($S$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($S$1-1,4,1),IF('Stock Price'!$A4152<=DATE($S$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($V$1-1,4,1),IF('Stock Price'!$A4152<=DATE($V$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($V$1-1,4,1),IF('Stock Price'!$A4152<=DATE($V$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4152<=DATE($Y$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4152<=DATE($Y$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4152>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4152<=DATE($AB$1,3,31),'Stock Price'!$A4152,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4152>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4152<=DATE($AB$1,3,31),'Stock Price'!$E4152,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4162>=DATE($A$1-1,4,1),IF('Stock Price'!A4162<=DATE($A$1,3,31),'Stock Price'!A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4162>=DATE($A$1-1,4,1),IF('Stock Price'!A4162<=DATE($A$1,3,31),'Stock Price'!E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($D$1-1,4,1),IF('Stock Price'!$A4162<=DATE($D$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($D$1-1,4,1),IF('Stock Price'!$A4162<=DATE($D$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($G$1-1,4,1),IF('Stock Price'!$A4162<=DATE($G$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($G$1-1,4,1),IF('Stock Price'!$A4162<=DATE($G$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($J$1-1,4,1),IF('Stock Price'!$A4162<=DATE($J$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($J$1-1,4,1),IF('Stock Price'!$A4162<=DATE($J$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($M$1-1,4,1),IF('Stock Price'!$A4162<=DATE($M$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($M$1-1,4,1),IF('Stock Price'!$A4162<=DATE($M$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($P$1-1,4,1),IF('Stock Price'!$A4162<=DATE($P$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($P$1-1,4,1),IF('Stock Price'!$A4162<=DATE($P$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($S$1-1,4,1),IF('Stock Price'!$A4162<=DATE($S$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($S$1-1,4,1),IF('Stock Price'!$A4162<=DATE($S$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($V$1-1,4,1),IF('Stock Price'!$A4162<=DATE($V$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($V$1-1,4,1),IF('Stock Price'!$A4162<=DATE($V$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4162<=DATE($Y$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4162<=DATE($Y$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4162>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4162<=DATE($AB$1,3,31),'Stock Price'!$A4162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4162>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4162<=DATE($AB$1,3,31),'Stock Price'!$E4162,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4169>=DATE($A$1-1,4,1),IF('Stock Price'!A4169<=DATE($A$1,3,31),'Stock Price'!A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4169>=DATE($A$1-1,4,1),IF('Stock Price'!A4169<=DATE($A$1,3,31),'Stock Price'!E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($D$1-1,4,1),IF('Stock Price'!$A4169<=DATE($D$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($D$1-1,4,1),IF('Stock Price'!$A4169<=DATE($D$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($G$1-1,4,1),IF('Stock Price'!$A4169<=DATE($G$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($G$1-1,4,1),IF('Stock Price'!$A4169<=DATE($G$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($J$1-1,4,1),IF('Stock Price'!$A4169<=DATE($J$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($J$1-1,4,1),IF('Stock Price'!$A4169<=DATE($J$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($M$1-1,4,1),IF('Stock Price'!$A4169<=DATE($M$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($M$1-1,4,1),IF('Stock Price'!$A4169<=DATE($M$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($P$1-1,4,1),IF('Stock Price'!$A4169<=DATE($P$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($P$1-1,4,1),IF('Stock Price'!$A4169<=DATE($P$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($S$1-1,4,1),IF('Stock Price'!$A4169<=DATE($S$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($S$1-1,4,1),IF('Stock Price'!$A4169<=DATE($S$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($V$1-1,4,1),IF('Stock Price'!$A4169<=DATE($V$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($V$1-1,4,1),IF('Stock Price'!$A4169<=DATE($V$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4169<=DATE($Y$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4169<=DATE($Y$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4169>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4169<=DATE($AB$1,3,31),'Stock Price'!$A4169,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4169>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4169<=DATE($AB$1,3,31),'Stock Price'!$E4169,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4181>=DATE($A$1-1,4,1),IF('Stock Price'!A4181<=DATE($A$1,3,31),'Stock Price'!A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4181>=DATE($A$1-1,4,1),IF('Stock Price'!A4181<=DATE($A$1,3,31),'Stock Price'!E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($D$1-1,4,1),IF('Stock Price'!$A4181<=DATE($D$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($D$1-1,4,1),IF('Stock Price'!$A4181<=DATE($D$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($G$1-1,4,1),IF('Stock Price'!$A4181<=DATE($G$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($G$1-1,4,1),IF('Stock Price'!$A4181<=DATE($G$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($J$1-1,4,1),IF('Stock Price'!$A4181<=DATE($J$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($J$1-1,4,1),IF('Stock Price'!$A4181<=DATE($J$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($M$1-1,4,1),IF('Stock Price'!$A4181<=DATE($M$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($M$1-1,4,1),IF('Stock Price'!$A4181<=DATE($M$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($P$1-1,4,1),IF('Stock Price'!$A4181<=DATE($P$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($P$1-1,4,1),IF('Stock Price'!$A4181<=DATE($P$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($S$1-1,4,1),IF('Stock Price'!$A4181<=DATE($S$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($S$1-1,4,1),IF('Stock Price'!$A4181<=DATE($S$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($V$1-1,4,1),IF('Stock Price'!$A4181<=DATE($V$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($V$1-1,4,1),IF('Stock Price'!$A4181<=DATE($V$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4181<=DATE($Y$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4181<=DATE($Y$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4181>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4181<=DATE($AB$1,3,31),'Stock Price'!$A4181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4181>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4181<=DATE($AB$1,3,31),'Stock Price'!$E4181,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4191>=DATE($A$1-1,4,1),IF('Stock Price'!A4191<=DATE($A$1,3,31),'Stock Price'!A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4191>=DATE($A$1-1,4,1),IF('Stock Price'!A4191<=DATE($A$1,3,31),'Stock Price'!E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($D$1-1,4,1),IF('Stock Price'!$A4191<=DATE($D$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($D$1-1,4,1),IF('Stock Price'!$A4191<=DATE($D$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($G$1-1,4,1),IF('Stock Price'!$A4191<=DATE($G$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($G$1-1,4,1),IF('Stock Price'!$A4191<=DATE($G$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($J$1-1,4,1),IF('Stock Price'!$A4191<=DATE($J$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($J$1-1,4,1),IF('Stock Price'!$A4191<=DATE($J$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($M$1-1,4,1),IF('Stock Price'!$A4191<=DATE($M$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($M$1-1,4,1),IF('Stock Price'!$A4191<=DATE($M$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($P$1-1,4,1),IF('Stock Price'!$A4191<=DATE($P$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($P$1-1,4,1),IF('Stock Price'!$A4191<=DATE($P$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($S$1-1,4,1),IF('Stock Price'!$A4191<=DATE($S$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($S$1-1,4,1),IF('Stock Price'!$A4191<=DATE($S$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($V$1-1,4,1),IF('Stock Price'!$A4191<=DATE($V$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($V$1-1,4,1),IF('Stock Price'!$A4191<=DATE($V$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4191<=DATE($Y$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4191<=DATE($Y$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4191>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4191<=DATE($AB$1,3,31),'Stock Price'!$A4191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4191>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4191<=DATE($AB$1,3,31),'Stock Price'!$E4191,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4199>=DATE($A$1-1,4,1),IF('Stock Price'!A4199<=DATE($A$1,3,31),'Stock Price'!A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4199>=DATE($A$1-1,4,1),IF('Stock Price'!A4199<=DATE($A$1,3,31),'Stock Price'!E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($D$1-1,4,1),IF('Stock Price'!$A4199<=DATE($D$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($D$1-1,4,1),IF('Stock Price'!$A4199<=DATE($D$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($G$1-1,4,1),IF('Stock Price'!$A4199<=DATE($G$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($G$1-1,4,1),IF('Stock Price'!$A4199<=DATE($G$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($J$1-1,4,1),IF('Stock Price'!$A4199<=DATE($J$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($J$1-1,4,1),IF('Stock Price'!$A4199<=DATE($J$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($M$1-1,4,1),IF('Stock Price'!$A4199<=DATE($M$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($M$1-1,4,1),IF('Stock Price'!$A4199<=DATE($M$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($P$1-1,4,1),IF('Stock Price'!$A4199<=DATE($P$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($P$1-1,4,1),IF('Stock Price'!$A4199<=DATE($P$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($S$1-1,4,1),IF('Stock Price'!$A4199<=DATE($S$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($S$1-1,4,1),IF('Stock Price'!$A4199<=DATE($S$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($V$1-1,4,1),IF('Stock Price'!$A4199<=DATE($V$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($V$1-1,4,1),IF('Stock Price'!$A4199<=DATE($V$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4199<=DATE($Y$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4199<=DATE($Y$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4199>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4199<=DATE($AB$1,3,31),'Stock Price'!$A4199,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4199>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4199<=DATE($AB$1,3,31),'Stock Price'!$E4199,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4211>=DATE($A$1-1,4,1),IF('Stock Price'!A4211<=DATE($A$1,3,31),'Stock Price'!A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4211>=DATE($A$1-1,4,1),IF('Stock Price'!A4211<=DATE($A$1,3,31),'Stock Price'!E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($D$1-1,4,1),IF('Stock Price'!$A4211<=DATE($D$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($D$1-1,4,1),IF('Stock Price'!$A4211<=DATE($D$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($G$1-1,4,1),IF('Stock Price'!$A4211<=DATE($G$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($G$1-1,4,1),IF('Stock Price'!$A4211<=DATE($G$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($J$1-1,4,1),IF('Stock Price'!$A4211<=DATE($J$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($J$1-1,4,1),IF('Stock Price'!$A4211<=DATE($J$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($M$1-1,4,1),IF('Stock Price'!$A4211<=DATE($M$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($M$1-1,4,1),IF('Stock Price'!$A4211<=DATE($M$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($P$1-1,4,1),IF('Stock Price'!$A4211<=DATE($P$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($P$1-1,4,1),IF('Stock Price'!$A4211<=DATE($P$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($S$1-1,4,1),IF('Stock Price'!$A4211<=DATE($S$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($S$1-1,4,1),IF('Stock Price'!$A4211<=DATE($S$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($V$1-1,4,1),IF('Stock Price'!$A4211<=DATE($V$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($V$1-1,4,1),IF('Stock Price'!$A4211<=DATE($V$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4211<=DATE($Y$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4211<=DATE($Y$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4211>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4211<=DATE($AB$1,3,31),'Stock Price'!$A4211,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4211>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4211<=DATE($AB$1,3,31),'Stock Price'!$E4211,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4218>=DATE($A$1-1,4,1),IF('Stock Price'!A4218<=DATE($A$1,3,31),'Stock Price'!A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4218>=DATE($A$1-1,4,1),IF('Stock Price'!A4218<=DATE($A$1,3,31),'Stock Price'!E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($D$1-1,4,1),IF('Stock Price'!$A4218<=DATE($D$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($D$1-1,4,1),IF('Stock Price'!$A4218<=DATE($D$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($G$1-1,4,1),IF('Stock Price'!$A4218<=DATE($G$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($G$1-1,4,1),IF('Stock Price'!$A4218<=DATE($G$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($J$1-1,4,1),IF('Stock Price'!$A4218<=DATE($J$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($J$1-1,4,1),IF('Stock Price'!$A4218<=DATE($J$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($M$1-1,4,1),IF('Stock Price'!$A4218<=DATE($M$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($M$1-1,4,1),IF('Stock Price'!$A4218<=DATE($M$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($P$1-1,4,1),IF('Stock Price'!$A4218<=DATE($P$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($P$1-1,4,1),IF('Stock Price'!$A4218<=DATE($P$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($S$1-1,4,1),IF('Stock Price'!$A4218<=DATE($S$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($S$1-1,4,1),IF('Stock Price'!$A4218<=DATE($S$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($V$1-1,4,1),IF('Stock Price'!$A4218<=DATE($V$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($V$1-1,4,1),IF('Stock Price'!$A4218<=DATE($V$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4218<=DATE($Y$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4218<=DATE($Y$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4218>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4218<=DATE($AB$1,3,31),'Stock Price'!$A4218,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4218>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4218<=DATE($AB$1,3,31),'Stock Price'!$E4218,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4222>=DATE($A$1-1,4,1),IF('Stock Price'!A4222<=DATE($A$1,3,31),'Stock Price'!A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4222>=DATE($A$1-1,4,1),IF('Stock Price'!A4222<=DATE($A$1,3,31),'Stock Price'!E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($D$1-1,4,1),IF('Stock Price'!$A4222<=DATE($D$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($D$1-1,4,1),IF('Stock Price'!$A4222<=DATE($D$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($G$1-1,4,1),IF('Stock Price'!$A4222<=DATE($G$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($G$1-1,4,1),IF('Stock Price'!$A4222<=DATE($G$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($J$1-1,4,1),IF('Stock Price'!$A4222<=DATE($J$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($J$1-1,4,1),IF('Stock Price'!$A4222<=DATE($J$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($M$1-1,4,1),IF('Stock Price'!$A4222<=DATE($M$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($M$1-1,4,1),IF('Stock Price'!$A4222<=DATE($M$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($P$1-1,4,1),IF('Stock Price'!$A4222<=DATE($P$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($P$1-1,4,1),IF('Stock Price'!$A4222<=DATE($P$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($S$1-1,4,1),IF('Stock Price'!$A4222<=DATE($S$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($S$1-1,4,1),IF('Stock Price'!$A4222<=DATE($S$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($V$1-1,4,1),IF('Stock Price'!$A4222<=DATE($V$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($V$1-1,4,1),IF('Stock Price'!$A4222<=DATE($V$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4222<=DATE($Y$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4222<=DATE($Y$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4222>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4222<=DATE($AB$1,3,31),'Stock Price'!$A4222,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4222>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4222<=DATE($AB$1,3,31),'Stock Price'!$E4222,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4232>=DATE($A$1-1,4,1),IF('Stock Price'!A4232<=DATE($A$1,3,31),'Stock Price'!A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4232>=DATE($A$1-1,4,1),IF('Stock Price'!A4232<=DATE($A$1,3,31),'Stock Price'!E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($D$1-1,4,1),IF('Stock Price'!$A4232<=DATE($D$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($D$1-1,4,1),IF('Stock Price'!$A4232<=DATE($D$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($G$1-1,4,1),IF('Stock Price'!$A4232<=DATE($G$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($G$1-1,4,1),IF('Stock Price'!$A4232<=DATE($G$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($J$1-1,4,1),IF('Stock Price'!$A4232<=DATE($J$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($J$1-1,4,1),IF('Stock Price'!$A4232<=DATE($J$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($M$1-1,4,1),IF('Stock Price'!$A4232<=DATE($M$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($M$1-1,4,1),IF('Stock Price'!$A4232<=DATE($M$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($P$1-1,4,1),IF('Stock Price'!$A4232<=DATE($P$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($P$1-1,4,1),IF('Stock Price'!$A4232<=DATE($P$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($S$1-1,4,1),IF('Stock Price'!$A4232<=DATE($S$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($S$1-1,4,1),IF('Stock Price'!$A4232<=DATE($S$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($V$1-1,4,1),IF('Stock Price'!$A4232<=DATE($V$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($V$1-1,4,1),IF('Stock Price'!$A4232<=DATE($V$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4232<=DATE($Y$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4232<=DATE($Y$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4232>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4232<=DATE($AB$1,3,31),'Stock Price'!$A4232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4232>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4232<=DATE($AB$1,3,31),'Stock Price'!$E4232,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4239>=DATE($A$1-1,4,1),IF('Stock Price'!A4239<=DATE($A$1,3,31),'Stock Price'!A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4239>=DATE($A$1-1,4,1),IF('Stock Price'!A4239<=DATE($A$1,3,31),'Stock Price'!E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($D$1-1,4,1),IF('Stock Price'!$A4239<=DATE($D$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($D$1-1,4,1),IF('Stock Price'!$A4239<=DATE($D$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($G$1-1,4,1),IF('Stock Price'!$A4239<=DATE($G$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($G$1-1,4,1),IF('Stock Price'!$A4239<=DATE($G$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($J$1-1,4,1),IF('Stock Price'!$A4239<=DATE($J$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($J$1-1,4,1),IF('Stock Price'!$A4239<=DATE($J$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($M$1-1,4,1),IF('Stock Price'!$A4239<=DATE($M$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($M$1-1,4,1),IF('Stock Price'!$A4239<=DATE($M$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($P$1-1,4,1),IF('Stock Price'!$A4239<=DATE($P$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($P$1-1,4,1),IF('Stock Price'!$A4239<=DATE($P$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($S$1-1,4,1),IF('Stock Price'!$A4239<=DATE($S$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($S$1-1,4,1),IF('Stock Price'!$A4239<=DATE($S$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($V$1-1,4,1),IF('Stock Price'!$A4239<=DATE($V$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($V$1-1,4,1),IF('Stock Price'!$A4239<=DATE($V$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4239<=DATE($Y$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4239<=DATE($Y$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4239>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4239<=DATE($AB$1,3,31),'Stock Price'!$A4239,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4239>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4239<=DATE($AB$1,3,31),'Stock Price'!$E4239,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4251>=DATE($A$1-1,4,1),IF('Stock Price'!A4251<=DATE($A$1,3,31),'Stock Price'!A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4251>=DATE($A$1-1,4,1),IF('Stock Price'!A4251<=DATE($A$1,3,31),'Stock Price'!E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($D$1-1,4,1),IF('Stock Price'!$A4251<=DATE($D$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($D$1-1,4,1),IF('Stock Price'!$A4251<=DATE($D$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($G$1-1,4,1),IF('Stock Price'!$A4251<=DATE($G$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($G$1-1,4,1),IF('Stock Price'!$A4251<=DATE($G$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($J$1-1,4,1),IF('Stock Price'!$A4251<=DATE($J$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($J$1-1,4,1),IF('Stock Price'!$A4251<=DATE($J$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($M$1-1,4,1),IF('Stock Price'!$A4251<=DATE($M$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($M$1-1,4,1),IF('Stock Price'!$A4251<=DATE($M$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($P$1-1,4,1),IF('Stock Price'!$A4251<=DATE($P$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($P$1-1,4,1),IF('Stock Price'!$A4251<=DATE($P$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($S$1-1,4,1),IF('Stock Price'!$A4251<=DATE($S$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($S$1-1,4,1),IF('Stock Price'!$A4251<=DATE($S$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($V$1-1,4,1),IF('Stock Price'!$A4251<=DATE($V$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($V$1-1,4,1),IF('Stock Price'!$A4251<=DATE($V$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4251<=DATE($Y$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4251<=DATE($Y$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4251>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4251<=DATE($AB$1,3,31),'Stock Price'!$A4251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4251>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4251<=DATE($AB$1,3,31),'Stock Price'!$E4251,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4261>=DATE($A$1-1,4,1),IF('Stock Price'!A4261<=DATE($A$1,3,31),'Stock Price'!A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4261>=DATE($A$1-1,4,1),IF('Stock Price'!A4261<=DATE($A$1,3,31),'Stock Price'!E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($D$1-1,4,1),IF('Stock Price'!$A4261<=DATE($D$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($D$1-1,4,1),IF('Stock Price'!$A4261<=DATE($D$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($G$1-1,4,1),IF('Stock Price'!$A4261<=DATE($G$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($G$1-1,4,1),IF('Stock Price'!$A4261<=DATE($G$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($J$1-1,4,1),IF('Stock Price'!$A4261<=DATE($J$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($J$1-1,4,1),IF('Stock Price'!$A4261<=DATE($J$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($M$1-1,4,1),IF('Stock Price'!$A4261<=DATE($M$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($M$1-1,4,1),IF('Stock Price'!$A4261<=DATE($M$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($P$1-1,4,1),IF('Stock Price'!$A4261<=DATE($P$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($P$1-1,4,1),IF('Stock Price'!$A4261<=DATE($P$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($S$1-1,4,1),IF('Stock Price'!$A4261<=DATE($S$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($S$1-1,4,1),IF('Stock Price'!$A4261<=DATE($S$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($V$1-1,4,1),IF('Stock Price'!$A4261<=DATE($V$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($V$1-1,4,1),IF('Stock Price'!$A4261<=DATE($V$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4261<=DATE($Y$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4261<=DATE($Y$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4261>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4261<=DATE($AB$1,3,31),'Stock Price'!$A4261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4261>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4261<=DATE($AB$1,3,31),'Stock Price'!$E4261,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4269>=DATE($A$1-1,4,1),IF('Stock Price'!A4269<=DATE($A$1,3,31),'Stock Price'!A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4269>=DATE($A$1-1,4,1),IF('Stock Price'!A4269<=DATE($A$1,3,31),'Stock Price'!E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($D$1-1,4,1),IF('Stock Price'!$A4269<=DATE($D$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($D$1-1,4,1),IF('Stock Price'!$A4269<=DATE($D$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($G$1-1,4,1),IF('Stock Price'!$A4269<=DATE($G$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($G$1-1,4,1),IF('Stock Price'!$A4269<=DATE($G$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($J$1-1,4,1),IF('Stock Price'!$A4269<=DATE($J$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($J$1-1,4,1),IF('Stock Price'!$A4269<=DATE($J$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($M$1-1,4,1),IF('Stock Price'!$A4269<=DATE($M$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($M$1-1,4,1),IF('Stock Price'!$A4269<=DATE($M$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($P$1-1,4,1),IF('Stock Price'!$A4269<=DATE($P$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($P$1-1,4,1),IF('Stock Price'!$A4269<=DATE($P$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($S$1-1,4,1),IF('Stock Price'!$A4269<=DATE($S$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($S$1-1,4,1),IF('Stock Price'!$A4269<=DATE($S$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($V$1-1,4,1),IF('Stock Price'!$A4269<=DATE($V$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($V$1-1,4,1),IF('Stock Price'!$A4269<=DATE($V$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4269<=DATE($Y$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4269<=DATE($Y$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4269>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4269<=DATE($AB$1,3,31),'Stock Price'!$A4269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4269>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4269<=DATE($AB$1,3,31),'Stock Price'!$E4269,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4281>=DATE($A$1-1,4,1),IF('Stock Price'!A4281<=DATE($A$1,3,31),'Stock Price'!A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4281>=DATE($A$1-1,4,1),IF('Stock Price'!A4281<=DATE($A$1,3,31),'Stock Price'!E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($D$1-1,4,1),IF('Stock Price'!$A4281<=DATE($D$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($D$1-1,4,1),IF('Stock Price'!$A4281<=DATE($D$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($G$1-1,4,1),IF('Stock Price'!$A4281<=DATE($G$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($G$1-1,4,1),IF('Stock Price'!$A4281<=DATE($G$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($J$1-1,4,1),IF('Stock Price'!$A4281<=DATE($J$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($J$1-1,4,1),IF('Stock Price'!$A4281<=DATE($J$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($M$1-1,4,1),IF('Stock Price'!$A4281<=DATE($M$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($M$1-1,4,1),IF('Stock Price'!$A4281<=DATE($M$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($P$1-1,4,1),IF('Stock Price'!$A4281<=DATE($P$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($P$1-1,4,1),IF('Stock Price'!$A4281<=DATE($P$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($S$1-1,4,1),IF('Stock Price'!$A4281<=DATE($S$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($S$1-1,4,1),IF('Stock Price'!$A4281<=DATE($S$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($V$1-1,4,1),IF('Stock Price'!$A4281<=DATE($V$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($V$1-1,4,1),IF('Stock Price'!$A4281<=DATE($V$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4281<=DATE($Y$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4281<=DATE($Y$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4281>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4281<=DATE($AB$1,3,31),'Stock Price'!$A4281,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4281>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4281<=DATE($AB$1,3,31),'Stock Price'!$E4281,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4288>=DATE($A$1-1,4,1),IF('Stock Price'!A4288<=DATE($A$1,3,31),'Stock Price'!A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4288>=DATE($A$1-1,4,1),IF('Stock Price'!A4288<=DATE($A$1,3,31),'Stock Price'!E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($D$1-1,4,1),IF('Stock Price'!$A4288<=DATE($D$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($D$1-1,4,1),IF('Stock Price'!$A4288<=DATE($D$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($G$1-1,4,1),IF('Stock Price'!$A4288<=DATE($G$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($G$1-1,4,1),IF('Stock Price'!$A4288<=DATE($G$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($J$1-1,4,1),IF('Stock Price'!$A4288<=DATE($J$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($J$1-1,4,1),IF('Stock Price'!$A4288<=DATE($J$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($M$1-1,4,1),IF('Stock Price'!$A4288<=DATE($M$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($M$1-1,4,1),IF('Stock Price'!$A4288<=DATE($M$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($P$1-1,4,1),IF('Stock Price'!$A4288<=DATE($P$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($P$1-1,4,1),IF('Stock Price'!$A4288<=DATE($P$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($S$1-1,4,1),IF('Stock Price'!$A4288<=DATE($S$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($S$1-1,4,1),IF('Stock Price'!$A4288<=DATE($S$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($V$1-1,4,1),IF('Stock Price'!$A4288<=DATE($V$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($V$1-1,4,1),IF('Stock Price'!$A4288<=DATE($V$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4288<=DATE($Y$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4288<=DATE($Y$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4288>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4288<=DATE($AB$1,3,31),'Stock Price'!$A4288,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4288>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4288<=DATE($AB$1,3,31),'Stock Price'!$E4288,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4292>=DATE($A$1-1,4,1),IF('Stock Price'!A4292<=DATE($A$1,3,31),'Stock Price'!A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4292>=DATE($A$1-1,4,1),IF('Stock Price'!A4292<=DATE($A$1,3,31),'Stock Price'!E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($D$1-1,4,1),IF('Stock Price'!$A4292<=DATE($D$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($D$1-1,4,1),IF('Stock Price'!$A4292<=DATE($D$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($G$1-1,4,1),IF('Stock Price'!$A4292<=DATE($G$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($G$1-1,4,1),IF('Stock Price'!$A4292<=DATE($G$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($J$1-1,4,1),IF('Stock Price'!$A4292<=DATE($J$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($J$1-1,4,1),IF('Stock Price'!$A4292<=DATE($J$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($M$1-1,4,1),IF('Stock Price'!$A4292<=DATE($M$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($M$1-1,4,1),IF('Stock Price'!$A4292<=DATE($M$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($P$1-1,4,1),IF('Stock Price'!$A4292<=DATE($P$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($P$1-1,4,1),IF('Stock Price'!$A4292<=DATE($P$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($S$1-1,4,1),IF('Stock Price'!$A4292<=DATE($S$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($S$1-1,4,1),IF('Stock Price'!$A4292<=DATE($S$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($V$1-1,4,1),IF('Stock Price'!$A4292<=DATE($V$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($V$1-1,4,1),IF('Stock Price'!$A4292<=DATE($V$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4292<=DATE($Y$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4292<=DATE($Y$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4292>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4292<=DATE($AB$1,3,31),'Stock Price'!$A4292,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4292>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4292<=DATE($AB$1,3,31),'Stock Price'!$E4292,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4306>=DATE($A$1-1,4,1),IF('Stock Price'!A4306<=DATE($A$1,3,31),'Stock Price'!A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4306>=DATE($A$1-1,4,1),IF('Stock Price'!A4306<=DATE($A$1,3,31),'Stock Price'!E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($D$1-1,4,1),IF('Stock Price'!$A4306<=DATE($D$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($D$1-1,4,1),IF('Stock Price'!$A4306<=DATE($D$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($G$1-1,4,1),IF('Stock Price'!$A4306<=DATE($G$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($G$1-1,4,1),IF('Stock Price'!$A4306<=DATE($G$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($J$1-1,4,1),IF('Stock Price'!$A4306<=DATE($J$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($J$1-1,4,1),IF('Stock Price'!$A4306<=DATE($J$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($M$1-1,4,1),IF('Stock Price'!$A4306<=DATE($M$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($M$1-1,4,1),IF('Stock Price'!$A4306<=DATE($M$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($P$1-1,4,1),IF('Stock Price'!$A4306<=DATE($P$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($P$1-1,4,1),IF('Stock Price'!$A4306<=DATE($P$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($S$1-1,4,1),IF('Stock Price'!$A4306<=DATE($S$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($S$1-1,4,1),IF('Stock Price'!$A4306<=DATE($S$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($V$1-1,4,1),IF('Stock Price'!$A4306<=DATE($V$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($V$1-1,4,1),IF('Stock Price'!$A4306<=DATE($V$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4306<=DATE($Y$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4306<=DATE($Y$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4306>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4306<=DATE($AB$1,3,31),'Stock Price'!$A4306,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4306>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4306<=DATE($AB$1,3,31),'Stock Price'!$E4306,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4309>=DATE($A$1-1,4,1),IF('Stock Price'!A4309<=DATE($A$1,3,31),'Stock Price'!A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4309>=DATE($A$1-1,4,1),IF('Stock Price'!A4309<=DATE($A$1,3,31),'Stock Price'!E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($D$1-1,4,1),IF('Stock Price'!$A4309<=DATE($D$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($D$1-1,4,1),IF('Stock Price'!$A4309<=DATE($D$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($G$1-1,4,1),IF('Stock Price'!$A4309<=DATE($G$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($G$1-1,4,1),IF('Stock Price'!$A4309<=DATE($G$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($J$1-1,4,1),IF('Stock Price'!$A4309<=DATE($J$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($J$1-1,4,1),IF('Stock Price'!$A4309<=DATE($J$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($M$1-1,4,1),IF('Stock Price'!$A4309<=DATE($M$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($M$1-1,4,1),IF('Stock Price'!$A4309<=DATE($M$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($P$1-1,4,1),IF('Stock Price'!$A4309<=DATE($P$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($P$1-1,4,1),IF('Stock Price'!$A4309<=DATE($P$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($S$1-1,4,1),IF('Stock Price'!$A4309<=DATE($S$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($S$1-1,4,1),IF('Stock Price'!$A4309<=DATE($S$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($V$1-1,4,1),IF('Stock Price'!$A4309<=DATE($V$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($V$1-1,4,1),IF('Stock Price'!$A4309<=DATE($V$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4309<=DATE($Y$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4309<=DATE($Y$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4309>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4309<=DATE($AB$1,3,31),'Stock Price'!$A4309,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4309>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4309<=DATE($AB$1,3,31),'Stock Price'!$E4309,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4321>=DATE($A$1-1,4,1),IF('Stock Price'!A4321<=DATE($A$1,3,31),'Stock Price'!A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4321>=DATE($A$1-1,4,1),IF('Stock Price'!A4321<=DATE($A$1,3,31),'Stock Price'!E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($D$1-1,4,1),IF('Stock Price'!$A4321<=DATE($D$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($D$1-1,4,1),IF('Stock Price'!$A4321<=DATE($D$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($G$1-1,4,1),IF('Stock Price'!$A4321<=DATE($G$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($G$1-1,4,1),IF('Stock Price'!$A4321<=DATE($G$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($J$1-1,4,1),IF('Stock Price'!$A4321<=DATE($J$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($J$1-1,4,1),IF('Stock Price'!$A4321<=DATE($J$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($M$1-1,4,1),IF('Stock Price'!$A4321<=DATE($M$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($M$1-1,4,1),IF('Stock Price'!$A4321<=DATE($M$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($P$1-1,4,1),IF('Stock Price'!$A4321<=DATE($P$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($P$1-1,4,1),IF('Stock Price'!$A4321<=DATE($P$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($S$1-1,4,1),IF('Stock Price'!$A4321<=DATE($S$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($S$1-1,4,1),IF('Stock Price'!$A4321<=DATE($S$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($V$1-1,4,1),IF('Stock Price'!$A4321<=DATE($V$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($V$1-1,4,1),IF('Stock Price'!$A4321<=DATE($V$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4321<=DATE($Y$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4321<=DATE($Y$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4321>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4321<=DATE($AB$1,3,31),'Stock Price'!$A4321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4321>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4321<=DATE($AB$1,3,31),'Stock Price'!$E4321,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4331>=DATE($A$1-1,4,1),IF('Stock Price'!A4331<=DATE($A$1,3,31),'Stock Price'!A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4331>=DATE($A$1-1,4,1),IF('Stock Price'!A4331<=DATE($A$1,3,31),'Stock Price'!E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($D$1-1,4,1),IF('Stock Price'!$A4331<=DATE($D$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($D$1-1,4,1),IF('Stock Price'!$A4331<=DATE($D$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($G$1-1,4,1),IF('Stock Price'!$A4331<=DATE($G$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($G$1-1,4,1),IF('Stock Price'!$A4331<=DATE($G$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($J$1-1,4,1),IF('Stock Price'!$A4331<=DATE($J$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($J$1-1,4,1),IF('Stock Price'!$A4331<=DATE($J$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($M$1-1,4,1),IF('Stock Price'!$A4331<=DATE($M$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($M$1-1,4,1),IF('Stock Price'!$A4331<=DATE($M$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($P$1-1,4,1),IF('Stock Price'!$A4331<=DATE($P$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($P$1-1,4,1),IF('Stock Price'!$A4331<=DATE($P$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($S$1-1,4,1),IF('Stock Price'!$A4331<=DATE($S$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($S$1-1,4,1),IF('Stock Price'!$A4331<=DATE($S$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($V$1-1,4,1),IF('Stock Price'!$A4331<=DATE($V$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($V$1-1,4,1),IF('Stock Price'!$A4331<=DATE($V$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4331<=DATE($Y$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4331<=DATE($Y$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4331>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4331<=DATE($AB$1,3,31),'Stock Price'!$A4331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4331>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4331<=DATE($AB$1,3,31),'Stock Price'!$E4331,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4339>=DATE($A$1-1,4,1),IF('Stock Price'!A4339<=DATE($A$1,3,31),'Stock Price'!A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4339>=DATE($A$1-1,4,1),IF('Stock Price'!A4339<=DATE($A$1,3,31),'Stock Price'!E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($D$1-1,4,1),IF('Stock Price'!$A4339<=DATE($D$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($D$1-1,4,1),IF('Stock Price'!$A4339<=DATE($D$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($G$1-1,4,1),IF('Stock Price'!$A4339<=DATE($G$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($G$1-1,4,1),IF('Stock Price'!$A4339<=DATE($G$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($J$1-1,4,1),IF('Stock Price'!$A4339<=DATE($J$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($J$1-1,4,1),IF('Stock Price'!$A4339<=DATE($J$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($M$1-1,4,1),IF('Stock Price'!$A4339<=DATE($M$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($M$1-1,4,1),IF('Stock Price'!$A4339<=DATE($M$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($P$1-1,4,1),IF('Stock Price'!$A4339<=DATE($P$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($P$1-1,4,1),IF('Stock Price'!$A4339<=DATE($P$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($S$1-1,4,1),IF('Stock Price'!$A4339<=DATE($S$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($S$1-1,4,1),IF('Stock Price'!$A4339<=DATE($S$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($V$1-1,4,1),IF('Stock Price'!$A4339<=DATE($V$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($V$1-1,4,1),IF('Stock Price'!$A4339<=DATE($V$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4339<=DATE($Y$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4339<=DATE($Y$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4339>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4339<=DATE($AB$1,3,31),'Stock Price'!$A4339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4339>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4339<=DATE($AB$1,3,31),'Stock Price'!$E4339,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4351>=DATE($A$1-1,4,1),IF('Stock Price'!A4351<=DATE($A$1,3,31),'Stock Price'!A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4351>=DATE($A$1-1,4,1),IF('Stock Price'!A4351<=DATE($A$1,3,31),'Stock Price'!E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($D$1-1,4,1),IF('Stock Price'!$A4351<=DATE($D$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($D$1-1,4,1),IF('Stock Price'!$A4351<=DATE($D$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($G$1-1,4,1),IF('Stock Price'!$A4351<=DATE($G$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($G$1-1,4,1),IF('Stock Price'!$A4351<=DATE($G$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($J$1-1,4,1),IF('Stock Price'!$A4351<=DATE($J$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($J$1-1,4,1),IF('Stock Price'!$A4351<=DATE($J$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($M$1-1,4,1),IF('Stock Price'!$A4351<=DATE($M$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($M$1-1,4,1),IF('Stock Price'!$A4351<=DATE($M$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($P$1-1,4,1),IF('Stock Price'!$A4351<=DATE($P$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($P$1-1,4,1),IF('Stock Price'!$A4351<=DATE($P$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($S$1-1,4,1),IF('Stock Price'!$A4351<=DATE($S$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($S$1-1,4,1),IF('Stock Price'!$A4351<=DATE($S$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($V$1-1,4,1),IF('Stock Price'!$A4351<=DATE($V$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($V$1-1,4,1),IF('Stock Price'!$A4351<=DATE($V$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4351<=DATE($Y$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4351<=DATE($Y$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4351>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4351<=DATE($AB$1,3,31),'Stock Price'!$A4351,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4351>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4351<=DATE($AB$1,3,31),'Stock Price'!$E4351,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4358>=DATE($A$1-1,4,1),IF('Stock Price'!A4358<=DATE($A$1,3,31),'Stock Price'!A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4358>=DATE($A$1-1,4,1),IF('Stock Price'!A4358<=DATE($A$1,3,31),'Stock Price'!E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($D$1-1,4,1),IF('Stock Price'!$A4358<=DATE($D$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($D$1-1,4,1),IF('Stock Price'!$A4358<=DATE($D$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($G$1-1,4,1),IF('Stock Price'!$A4358<=DATE($G$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($G$1-1,4,1),IF('Stock Price'!$A4358<=DATE($G$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($J$1-1,4,1),IF('Stock Price'!$A4358<=DATE($J$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($J$1-1,4,1),IF('Stock Price'!$A4358<=DATE($J$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($M$1-1,4,1),IF('Stock Price'!$A4358<=DATE($M$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($M$1-1,4,1),IF('Stock Price'!$A4358<=DATE($M$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($P$1-1,4,1),IF('Stock Price'!$A4358<=DATE($P$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($P$1-1,4,1),IF('Stock Price'!$A4358<=DATE($P$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($S$1-1,4,1),IF('Stock Price'!$A4358<=DATE($S$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($S$1-1,4,1),IF('Stock Price'!$A4358<=DATE($S$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($V$1-1,4,1),IF('Stock Price'!$A4358<=DATE($V$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($V$1-1,4,1),IF('Stock Price'!$A4358<=DATE($V$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4358<=DATE($Y$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4358<=DATE($Y$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4358>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4358<=DATE($AB$1,3,31),'Stock Price'!$A4358,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4358>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4358<=DATE($AB$1,3,31),'Stock Price'!$E4358,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4362>=DATE($A$1-1,4,1),IF('Stock Price'!A4362<=DATE($A$1,3,31),'Stock Price'!A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4362>=DATE($A$1-1,4,1),IF('Stock Price'!A4362<=DATE($A$1,3,31),'Stock Price'!E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($D$1-1,4,1),IF('Stock Price'!$A4362<=DATE($D$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($D$1-1,4,1),IF('Stock Price'!$A4362<=DATE($D$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($G$1-1,4,1),IF('Stock Price'!$A4362<=DATE($G$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($G$1-1,4,1),IF('Stock Price'!$A4362<=DATE($G$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($J$1-1,4,1),IF('Stock Price'!$A4362<=DATE($J$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($J$1-1,4,1),IF('Stock Price'!$A4362<=DATE($J$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($M$1-1,4,1),IF('Stock Price'!$A4362<=DATE($M$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($M$1-1,4,1),IF('Stock Price'!$A4362<=DATE($M$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($P$1-1,4,1),IF('Stock Price'!$A4362<=DATE($P$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($P$1-1,4,1),IF('Stock Price'!$A4362<=DATE($P$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($S$1-1,4,1),IF('Stock Price'!$A4362<=DATE($S$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($S$1-1,4,1),IF('Stock Price'!$A4362<=DATE($S$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($V$1-1,4,1),IF('Stock Price'!$A4362<=DATE($V$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($V$1-1,4,1),IF('Stock Price'!$A4362<=DATE($V$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4362<=DATE($Y$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4362<=DATE($Y$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4362>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4362<=DATE($AB$1,3,31),'Stock Price'!$A4362,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4362>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4362<=DATE($AB$1,3,31),'Stock Price'!$E4362,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4376>=DATE($A$1-1,4,1),IF('Stock Price'!A4376<=DATE($A$1,3,31),'Stock Price'!A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4376>=DATE($A$1-1,4,1),IF('Stock Price'!A4376<=DATE($A$1,3,31),'Stock Price'!E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($D$1-1,4,1),IF('Stock Price'!$A4376<=DATE($D$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($D$1-1,4,1),IF('Stock Price'!$A4376<=DATE($D$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($G$1-1,4,1),IF('Stock Price'!$A4376<=DATE($G$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($G$1-1,4,1),IF('Stock Price'!$A4376<=DATE($G$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($J$1-1,4,1),IF('Stock Price'!$A4376<=DATE($J$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($J$1-1,4,1),IF('Stock Price'!$A4376<=DATE($J$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($M$1-1,4,1),IF('Stock Price'!$A4376<=DATE($M$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($M$1-1,4,1),IF('Stock Price'!$A4376<=DATE($M$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($P$1-1,4,1),IF('Stock Price'!$A4376<=DATE($P$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($P$1-1,4,1),IF('Stock Price'!$A4376<=DATE($P$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($S$1-1,4,1),IF('Stock Price'!$A4376<=DATE($S$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($S$1-1,4,1),IF('Stock Price'!$A4376<=DATE($S$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($V$1-1,4,1),IF('Stock Price'!$A4376<=DATE($V$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($V$1-1,4,1),IF('Stock Price'!$A4376<=DATE($V$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4376<=DATE($Y$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4376<=DATE($Y$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4376>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4376<=DATE($AB$1,3,31),'Stock Price'!$A4376,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4376>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4376<=DATE($AB$1,3,31),'Stock Price'!$E4376,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4379>=DATE($A$1-1,4,1),IF('Stock Price'!A4379<=DATE($A$1,3,31),'Stock Price'!A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4379>=DATE($A$1-1,4,1),IF('Stock Price'!A4379<=DATE($A$1,3,31),'Stock Price'!E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($D$1-1,4,1),IF('Stock Price'!$A4379<=DATE($D$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($D$1-1,4,1),IF('Stock Price'!$A4379<=DATE($D$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($G$1-1,4,1),IF('Stock Price'!$A4379<=DATE($G$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($G$1-1,4,1),IF('Stock Price'!$A4379<=DATE($G$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($J$1-1,4,1),IF('Stock Price'!$A4379<=DATE($J$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($J$1-1,4,1),IF('Stock Price'!$A4379<=DATE($J$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($M$1-1,4,1),IF('Stock Price'!$A4379<=DATE($M$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($M$1-1,4,1),IF('Stock Price'!$A4379<=DATE($M$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($P$1-1,4,1),IF('Stock Price'!$A4379<=DATE($P$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($P$1-1,4,1),IF('Stock Price'!$A4379<=DATE($P$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($S$1-1,4,1),IF('Stock Price'!$A4379<=DATE($S$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($S$1-1,4,1),IF('Stock Price'!$A4379<=DATE($S$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($V$1-1,4,1),IF('Stock Price'!$A4379<=DATE($V$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($V$1-1,4,1),IF('Stock Price'!$A4379<=DATE($V$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4379<=DATE($Y$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4379<=DATE($Y$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4379>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4379<=DATE($AB$1,3,31),'Stock Price'!$A4379,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4379>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4379<=DATE($AB$1,3,31),'Stock Price'!$E4379,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4391>=DATE($A$1-1,4,1),IF('Stock Price'!A4391<=DATE($A$1,3,31),'Stock Price'!A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4391>=DATE($A$1-1,4,1),IF('Stock Price'!A4391<=DATE($A$1,3,31),'Stock Price'!E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($D$1-1,4,1),IF('Stock Price'!$A4391<=DATE($D$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($D$1-1,4,1),IF('Stock Price'!$A4391<=DATE($D$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($G$1-1,4,1),IF('Stock Price'!$A4391<=DATE($G$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($G$1-1,4,1),IF('Stock Price'!$A4391<=DATE($G$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($J$1-1,4,1),IF('Stock Price'!$A4391<=DATE($J$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($J$1-1,4,1),IF('Stock Price'!$A4391<=DATE($J$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($M$1-1,4,1),IF('Stock Price'!$A4391<=DATE($M$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($M$1-1,4,1),IF('Stock Price'!$A4391<=DATE($M$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($P$1-1,4,1),IF('Stock Price'!$A4391<=DATE($P$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($P$1-1,4,1),IF('Stock Price'!$A4391<=DATE($P$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($S$1-1,4,1),IF('Stock Price'!$A4391<=DATE($S$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($S$1-1,4,1),IF('Stock Price'!$A4391<=DATE($S$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($V$1-1,4,1),IF('Stock Price'!$A4391<=DATE($V$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($V$1-1,4,1),IF('Stock Price'!$A4391<=DATE($V$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4391<=DATE($Y$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4391<=DATE($Y$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4391>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4391<=DATE($AB$1,3,31),'Stock Price'!$A4391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4391>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4391<=DATE($AB$1,3,31),'Stock Price'!$E4391,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4401>=DATE($A$1-1,4,1),IF('Stock Price'!A4401<=DATE($A$1,3,31),'Stock Price'!A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4401>=DATE($A$1-1,4,1),IF('Stock Price'!A4401<=DATE($A$1,3,31),'Stock Price'!E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($D$1-1,4,1),IF('Stock Price'!$A4401<=DATE($D$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($D$1-1,4,1),IF('Stock Price'!$A4401<=DATE($D$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($G$1-1,4,1),IF('Stock Price'!$A4401<=DATE($G$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($G$1-1,4,1),IF('Stock Price'!$A4401<=DATE($G$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($J$1-1,4,1),IF('Stock Price'!$A4401<=DATE($J$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($J$1-1,4,1),IF('Stock Price'!$A4401<=DATE($J$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($M$1-1,4,1),IF('Stock Price'!$A4401<=DATE($M$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($M$1-1,4,1),IF('Stock Price'!$A4401<=DATE($M$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($P$1-1,4,1),IF('Stock Price'!$A4401<=DATE($P$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($P$1-1,4,1),IF('Stock Price'!$A4401<=DATE($P$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($S$1-1,4,1),IF('Stock Price'!$A4401<=DATE($S$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($S$1-1,4,1),IF('Stock Price'!$A4401<=DATE($S$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($V$1-1,4,1),IF('Stock Price'!$A4401<=DATE($V$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($V$1-1,4,1),IF('Stock Price'!$A4401<=DATE($V$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4401<=DATE($Y$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4401<=DATE($Y$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4401>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4401<=DATE($AB$1,3,31),'Stock Price'!$A4401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4401>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4401<=DATE($AB$1,3,31),'Stock Price'!$E4401,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4409>=DATE($A$1-1,4,1),IF('Stock Price'!A4409<=DATE($A$1,3,31),'Stock Price'!A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4409>=DATE($A$1-1,4,1),IF('Stock Price'!A4409<=DATE($A$1,3,31),'Stock Price'!E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($D$1-1,4,1),IF('Stock Price'!$A4409<=DATE($D$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($D$1-1,4,1),IF('Stock Price'!$A4409<=DATE($D$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($G$1-1,4,1),IF('Stock Price'!$A4409<=DATE($G$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($G$1-1,4,1),IF('Stock Price'!$A4409<=DATE($G$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($J$1-1,4,1),IF('Stock Price'!$A4409<=DATE($J$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($J$1-1,4,1),IF('Stock Price'!$A4409<=DATE($J$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($M$1-1,4,1),IF('Stock Price'!$A4409<=DATE($M$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($M$1-1,4,1),IF('Stock Price'!$A4409<=DATE($M$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($P$1-1,4,1),IF('Stock Price'!$A4409<=DATE($P$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($P$1-1,4,1),IF('Stock Price'!$A4409<=DATE($P$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($S$1-1,4,1),IF('Stock Price'!$A4409<=DATE($S$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($S$1-1,4,1),IF('Stock Price'!$A4409<=DATE($S$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($V$1-1,4,1),IF('Stock Price'!$A4409<=DATE($V$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($V$1-1,4,1),IF('Stock Price'!$A4409<=DATE($V$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4409<=DATE($Y$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4409<=DATE($Y$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4409>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4409<=DATE($AB$1,3,31),'Stock Price'!$A4409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4409>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4409<=DATE($AB$1,3,31),'Stock Price'!$E4409,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4421>=DATE($A$1-1,4,1),IF('Stock Price'!A4421<=DATE($A$1,3,31),'Stock Price'!A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4421>=DATE($A$1-1,4,1),IF('Stock Price'!A4421<=DATE($A$1,3,31),'Stock Price'!E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($D$1-1,4,1),IF('Stock Price'!$A4421<=DATE($D$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($D$1-1,4,1),IF('Stock Price'!$A4421<=DATE($D$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($G$1-1,4,1),IF('Stock Price'!$A4421<=DATE($G$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($G$1-1,4,1),IF('Stock Price'!$A4421<=DATE($G$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($J$1-1,4,1),IF('Stock Price'!$A4421<=DATE($J$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($J$1-1,4,1),IF('Stock Price'!$A4421<=DATE($J$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($M$1-1,4,1),IF('Stock Price'!$A4421<=DATE($M$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($M$1-1,4,1),IF('Stock Price'!$A4421<=DATE($M$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($P$1-1,4,1),IF('Stock Price'!$A4421<=DATE($P$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($P$1-1,4,1),IF('Stock Price'!$A4421<=DATE($P$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($S$1-1,4,1),IF('Stock Price'!$A4421<=DATE($S$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($S$1-1,4,1),IF('Stock Price'!$A4421<=DATE($S$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($V$1-1,4,1),IF('Stock Price'!$A4421<=DATE($V$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($V$1-1,4,1),IF('Stock Price'!$A4421<=DATE($V$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4421<=DATE($Y$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4421<=DATE($Y$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4421>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4421<=DATE($AB$1,3,31),'Stock Price'!$A4421,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4421>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4421<=DATE($AB$1,3,31),'Stock Price'!$E4421,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4428>=DATE($A$1-1,4,1),IF('Stock Price'!A4428<=DATE($A$1,3,31),'Stock Price'!A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4428>=DATE($A$1-1,4,1),IF('Stock Price'!A4428<=DATE($A$1,3,31),'Stock Price'!E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($D$1-1,4,1),IF('Stock Price'!$A4428<=DATE($D$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($D$1-1,4,1),IF('Stock Price'!$A4428<=DATE($D$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($G$1-1,4,1),IF('Stock Price'!$A4428<=DATE($G$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($G$1-1,4,1),IF('Stock Price'!$A4428<=DATE($G$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($J$1-1,4,1),IF('Stock Price'!$A4428<=DATE($J$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($J$1-1,4,1),IF('Stock Price'!$A4428<=DATE($J$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($M$1-1,4,1),IF('Stock Price'!$A4428<=DATE($M$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($M$1-1,4,1),IF('Stock Price'!$A4428<=DATE($M$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($P$1-1,4,1),IF('Stock Price'!$A4428<=DATE($P$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($P$1-1,4,1),IF('Stock Price'!$A4428<=DATE($P$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($S$1-1,4,1),IF('Stock Price'!$A4428<=DATE($S$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($S$1-1,4,1),IF('Stock Price'!$A4428<=DATE($S$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($V$1-1,4,1),IF('Stock Price'!$A4428<=DATE($V$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($V$1-1,4,1),IF('Stock Price'!$A4428<=DATE($V$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4428<=DATE($Y$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4428<=DATE($Y$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4428>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4428<=DATE($AB$1,3,31),'Stock Price'!$A4428,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4428>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4428<=DATE($AB$1,3,31),'Stock Price'!$E4428,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4432>=DATE($A$1-1,4,1),IF('Stock Price'!A4432<=DATE($A$1,3,31),'Stock Price'!A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4432>=DATE($A$1-1,4,1),IF('Stock Price'!A4432<=DATE($A$1,3,31),'Stock Price'!E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($D$1-1,4,1),IF('Stock Price'!$A4432<=DATE($D$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($D$1-1,4,1),IF('Stock Price'!$A4432<=DATE($D$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($G$1-1,4,1),IF('Stock Price'!$A4432<=DATE($G$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($G$1-1,4,1),IF('Stock Price'!$A4432<=DATE($G$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($J$1-1,4,1),IF('Stock Price'!$A4432<=DATE($J$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($J$1-1,4,1),IF('Stock Price'!$A4432<=DATE($J$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($M$1-1,4,1),IF('Stock Price'!$A4432<=DATE($M$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($M$1-1,4,1),IF('Stock Price'!$A4432<=DATE($M$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($P$1-1,4,1),IF('Stock Price'!$A4432<=DATE($P$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($P$1-1,4,1),IF('Stock Price'!$A4432<=DATE($P$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($S$1-1,4,1),IF('Stock Price'!$A4432<=DATE($S$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($S$1-1,4,1),IF('Stock Price'!$A4432<=DATE($S$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($V$1-1,4,1),IF('Stock Price'!$A4432<=DATE($V$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($V$1-1,4,1),IF('Stock Price'!$A4432<=DATE($V$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4432<=DATE($Y$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4432<=DATE($Y$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4432>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4432<=DATE($AB$1,3,31),'Stock Price'!$A4432,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4432>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4432<=DATE($AB$1,3,31),'Stock Price'!$E4432,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4446>=DATE($A$1-1,4,1),IF('Stock Price'!A4446<=DATE($A$1,3,31),'Stock Price'!A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4446>=DATE($A$1-1,4,1),IF('Stock Price'!A4446<=DATE($A$1,3,31),'Stock Price'!E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($D$1-1,4,1),IF('Stock Price'!$A4446<=DATE($D$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($D$1-1,4,1),IF('Stock Price'!$A4446<=DATE($D$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($G$1-1,4,1),IF('Stock Price'!$A4446<=DATE($G$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($G$1-1,4,1),IF('Stock Price'!$A4446<=DATE($G$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($J$1-1,4,1),IF('Stock Price'!$A4446<=DATE($J$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($J$1-1,4,1),IF('Stock Price'!$A4446<=DATE($J$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($M$1-1,4,1),IF('Stock Price'!$A4446<=DATE($M$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($M$1-1,4,1),IF('Stock Price'!$A4446<=DATE($M$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($P$1-1,4,1),IF('Stock Price'!$A4446<=DATE($P$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($P$1-1,4,1),IF('Stock Price'!$A4446<=DATE($P$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($S$1-1,4,1),IF('Stock Price'!$A4446<=DATE($S$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($S$1-1,4,1),IF('Stock Price'!$A4446<=DATE($S$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($V$1-1,4,1),IF('Stock Price'!$A4446<=DATE($V$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($V$1-1,4,1),IF('Stock Price'!$A4446<=DATE($V$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4446<=DATE($Y$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4446<=DATE($Y$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4446>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4446<=DATE($AB$1,3,31),'Stock Price'!$A4446,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4446>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4446<=DATE($AB$1,3,31),'Stock Price'!$E4446,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4449>=DATE($A$1-1,4,1),IF('Stock Price'!A4449<=DATE($A$1,3,31),'Stock Price'!A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4449>=DATE($A$1-1,4,1),IF('Stock Price'!A4449<=DATE($A$1,3,31),'Stock Price'!E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($D$1-1,4,1),IF('Stock Price'!$A4449<=DATE($D$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($D$1-1,4,1),IF('Stock Price'!$A4449<=DATE($D$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($G$1-1,4,1),IF('Stock Price'!$A4449<=DATE($G$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($G$1-1,4,1),IF('Stock Price'!$A4449<=DATE($G$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($J$1-1,4,1),IF('Stock Price'!$A4449<=DATE($J$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($J$1-1,4,1),IF('Stock Price'!$A4449<=DATE($J$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($M$1-1,4,1),IF('Stock Price'!$A4449<=DATE($M$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($M$1-1,4,1),IF('Stock Price'!$A4449<=DATE($M$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($P$1-1,4,1),IF('Stock Price'!$A4449<=DATE($P$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($P$1-1,4,1),IF('Stock Price'!$A4449<=DATE($P$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($S$1-1,4,1),IF('Stock Price'!$A4449<=DATE($S$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($S$1-1,4,1),IF('Stock Price'!$A4449<=DATE($S$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($V$1-1,4,1),IF('Stock Price'!$A4449<=DATE($V$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($V$1-1,4,1),IF('Stock Price'!$A4449<=DATE($V$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4449<=DATE($Y$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4449<=DATE($Y$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4449>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4449<=DATE($AB$1,3,31),'Stock Price'!$A4449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4449>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4449<=DATE($AB$1,3,31),'Stock Price'!$E4449,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4461>=DATE($A$1-1,4,1),IF('Stock Price'!A4461<=DATE($A$1,3,31),'Stock Price'!A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4461>=DATE($A$1-1,4,1),IF('Stock Price'!A4461<=DATE($A$1,3,31),'Stock Price'!E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($D$1-1,4,1),IF('Stock Price'!$A4461<=DATE($D$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($D$1-1,4,1),IF('Stock Price'!$A4461<=DATE($D$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($G$1-1,4,1),IF('Stock Price'!$A4461<=DATE($G$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($G$1-1,4,1),IF('Stock Price'!$A4461<=DATE($G$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($J$1-1,4,1),IF('Stock Price'!$A4461<=DATE($J$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($J$1-1,4,1),IF('Stock Price'!$A4461<=DATE($J$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($M$1-1,4,1),IF('Stock Price'!$A4461<=DATE($M$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($M$1-1,4,1),IF('Stock Price'!$A4461<=DATE($M$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($P$1-1,4,1),IF('Stock Price'!$A4461<=DATE($P$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($P$1-1,4,1),IF('Stock Price'!$A4461<=DATE($P$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($S$1-1,4,1),IF('Stock Price'!$A4461<=DATE($S$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($S$1-1,4,1),IF('Stock Price'!$A4461<=DATE($S$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($V$1-1,4,1),IF('Stock Price'!$A4461<=DATE($V$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($V$1-1,4,1),IF('Stock Price'!$A4461<=DATE($V$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4461<=DATE($Y$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4461<=DATE($Y$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4461>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4461<=DATE($AB$1,3,31),'Stock Price'!$A4461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4461>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4461<=DATE($AB$1,3,31),'Stock Price'!$E4461,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4471>=DATE($A$1-1,4,1),IF('Stock Price'!A4471<=DATE($A$1,3,31),'Stock Price'!A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4471>=DATE($A$1-1,4,1),IF('Stock Price'!A4471<=DATE($A$1,3,31),'Stock Price'!E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($D$1-1,4,1),IF('Stock Price'!$A4471<=DATE($D$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($D$1-1,4,1),IF('Stock Price'!$A4471<=DATE($D$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($G$1-1,4,1),IF('Stock Price'!$A4471<=DATE($G$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($G$1-1,4,1),IF('Stock Price'!$A4471<=DATE($G$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($J$1-1,4,1),IF('Stock Price'!$A4471<=DATE($J$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($J$1-1,4,1),IF('Stock Price'!$A4471<=DATE($J$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($M$1-1,4,1),IF('Stock Price'!$A4471<=DATE($M$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($M$1-1,4,1),IF('Stock Price'!$A4471<=DATE($M$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($P$1-1,4,1),IF('Stock Price'!$A4471<=DATE($P$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($P$1-1,4,1),IF('Stock Price'!$A4471<=DATE($P$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($S$1-1,4,1),IF('Stock Price'!$A4471<=DATE($S$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($S$1-1,4,1),IF('Stock Price'!$A4471<=DATE($S$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($V$1-1,4,1),IF('Stock Price'!$A4471<=DATE($V$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($V$1-1,4,1),IF('Stock Price'!$A4471<=DATE($V$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4471<=DATE($Y$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4471<=DATE($Y$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4471>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4471<=DATE($AB$1,3,31),'Stock Price'!$A4471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4471>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4471<=DATE($AB$1,3,31),'Stock Price'!$E4471,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4479>=DATE($A$1-1,4,1),IF('Stock Price'!A4479<=DATE($A$1,3,31),'Stock Price'!A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4479>=DATE($A$1-1,4,1),IF('Stock Price'!A4479<=DATE($A$1,3,31),'Stock Price'!E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($D$1-1,4,1),IF('Stock Price'!$A4479<=DATE($D$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($D$1-1,4,1),IF('Stock Price'!$A4479<=DATE($D$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($G$1-1,4,1),IF('Stock Price'!$A4479<=DATE($G$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($G$1-1,4,1),IF('Stock Price'!$A4479<=DATE($G$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($J$1-1,4,1),IF('Stock Price'!$A4479<=DATE($J$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($J$1-1,4,1),IF('Stock Price'!$A4479<=DATE($J$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($M$1-1,4,1),IF('Stock Price'!$A4479<=DATE($M$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($M$1-1,4,1),IF('Stock Price'!$A4479<=DATE($M$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($P$1-1,4,1),IF('Stock Price'!$A4479<=DATE($P$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($P$1-1,4,1),IF('Stock Price'!$A4479<=DATE($P$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($S$1-1,4,1),IF('Stock Price'!$A4479<=DATE($S$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($S$1-1,4,1),IF('Stock Price'!$A4479<=DATE($S$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($V$1-1,4,1),IF('Stock Price'!$A4479<=DATE($V$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($V$1-1,4,1),IF('Stock Price'!$A4479<=DATE($V$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4479<=DATE($Y$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4479<=DATE($Y$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4479>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4479<=DATE($AB$1,3,31),'Stock Price'!$A4479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4479>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4479<=DATE($AB$1,3,31),'Stock Price'!$E4479,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4486>=DATE($A$1-1,4,1),IF('Stock Price'!A4486<=DATE($A$1,3,31),'Stock Price'!A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4486>=DATE($A$1-1,4,1),IF('Stock Price'!A4486<=DATE($A$1,3,31),'Stock Price'!E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($D$1-1,4,1),IF('Stock Price'!$A4486<=DATE($D$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($D$1-1,4,1),IF('Stock Price'!$A4486<=DATE($D$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($G$1-1,4,1),IF('Stock Price'!$A4486<=DATE($G$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($G$1-1,4,1),IF('Stock Price'!$A4486<=DATE($G$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($J$1-1,4,1),IF('Stock Price'!$A4486<=DATE($J$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($J$1-1,4,1),IF('Stock Price'!$A4486<=DATE($J$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($M$1-1,4,1),IF('Stock Price'!$A4486<=DATE($M$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($M$1-1,4,1),IF('Stock Price'!$A4486<=DATE($M$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($P$1-1,4,1),IF('Stock Price'!$A4486<=DATE($P$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($P$1-1,4,1),IF('Stock Price'!$A4486<=DATE($P$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($S$1-1,4,1),IF('Stock Price'!$A4486<=DATE($S$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($S$1-1,4,1),IF('Stock Price'!$A4486<=DATE($S$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($V$1-1,4,1),IF('Stock Price'!$A4486<=DATE($V$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($V$1-1,4,1),IF('Stock Price'!$A4486<=DATE($V$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4486<=DATE($Y$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4486<=DATE($Y$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4486>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4486<=DATE($AB$1,3,31),'Stock Price'!$A4486,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4486>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4486<=DATE($AB$1,3,31),'Stock Price'!$E4486,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4498>=DATE($A$1-1,4,1),IF('Stock Price'!A4498<=DATE($A$1,3,31),'Stock Price'!A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4498>=DATE($A$1-1,4,1),IF('Stock Price'!A4498<=DATE($A$1,3,31),'Stock Price'!E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($D$1-1,4,1),IF('Stock Price'!$A4498<=DATE($D$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($D$1-1,4,1),IF('Stock Price'!$A4498<=DATE($D$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($G$1-1,4,1),IF('Stock Price'!$A4498<=DATE($G$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($G$1-1,4,1),IF('Stock Price'!$A4498<=DATE($G$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($J$1-1,4,1),IF('Stock Price'!$A4498<=DATE($J$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($J$1-1,4,1),IF('Stock Price'!$A4498<=DATE($J$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($M$1-1,4,1),IF('Stock Price'!$A4498<=DATE($M$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($M$1-1,4,1),IF('Stock Price'!$A4498<=DATE($M$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($P$1-1,4,1),IF('Stock Price'!$A4498<=DATE($P$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($P$1-1,4,1),IF('Stock Price'!$A4498<=DATE($P$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($S$1-1,4,1),IF('Stock Price'!$A4498<=DATE($S$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($S$1-1,4,1),IF('Stock Price'!$A4498<=DATE($S$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($V$1-1,4,1),IF('Stock Price'!$A4498<=DATE($V$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($V$1-1,4,1),IF('Stock Price'!$A4498<=DATE($V$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4498<=DATE($Y$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4498<=DATE($Y$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4498>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4498<=DATE($AB$1,3,31),'Stock Price'!$A4498,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4498>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4498<=DATE($AB$1,3,31),'Stock Price'!$E4498,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4502>=DATE($A$1-1,4,1),IF('Stock Price'!A4502<=DATE($A$1,3,31),'Stock Price'!A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4502>=DATE($A$1-1,4,1),IF('Stock Price'!A4502<=DATE($A$1,3,31),'Stock Price'!E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($D$1-1,4,1),IF('Stock Price'!$A4502<=DATE($D$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($D$1-1,4,1),IF('Stock Price'!$A4502<=DATE($D$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($G$1-1,4,1),IF('Stock Price'!$A4502<=DATE($G$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($G$1-1,4,1),IF('Stock Price'!$A4502<=DATE($G$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($J$1-1,4,1),IF('Stock Price'!$A4502<=DATE($J$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($J$1-1,4,1),IF('Stock Price'!$A4502<=DATE($J$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($M$1-1,4,1),IF('Stock Price'!$A4502<=DATE($M$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($M$1-1,4,1),IF('Stock Price'!$A4502<=DATE($M$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($P$1-1,4,1),IF('Stock Price'!$A4502<=DATE($P$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($P$1-1,4,1),IF('Stock Price'!$A4502<=DATE($P$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($S$1-1,4,1),IF('Stock Price'!$A4502<=DATE($S$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($S$1-1,4,1),IF('Stock Price'!$A4502<=DATE($S$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($V$1-1,4,1),IF('Stock Price'!$A4502<=DATE($V$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($V$1-1,4,1),IF('Stock Price'!$A4502<=DATE($V$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4502<=DATE($Y$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4502<=DATE($Y$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4502>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4502<=DATE($AB$1,3,31),'Stock Price'!$A4502,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4502>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4502<=DATE($AB$1,3,31),'Stock Price'!$E4502,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4516>=DATE($A$1-1,4,1),IF('Stock Price'!A4516<=DATE($A$1,3,31),'Stock Price'!A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4516>=DATE($A$1-1,4,1),IF('Stock Price'!A4516<=DATE($A$1,3,31),'Stock Price'!E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($D$1-1,4,1),IF('Stock Price'!$A4516<=DATE($D$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($D$1-1,4,1),IF('Stock Price'!$A4516<=DATE($D$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($G$1-1,4,1),IF('Stock Price'!$A4516<=DATE($G$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($G$1-1,4,1),IF('Stock Price'!$A4516<=DATE($G$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($J$1-1,4,1),IF('Stock Price'!$A4516<=DATE($J$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($J$1-1,4,1),IF('Stock Price'!$A4516<=DATE($J$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($M$1-1,4,1),IF('Stock Price'!$A4516<=DATE($M$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($M$1-1,4,1),IF('Stock Price'!$A4516<=DATE($M$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($P$1-1,4,1),IF('Stock Price'!$A4516<=DATE($P$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($P$1-1,4,1),IF('Stock Price'!$A4516<=DATE($P$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($S$1-1,4,1),IF('Stock Price'!$A4516<=DATE($S$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($S$1-1,4,1),IF('Stock Price'!$A4516<=DATE($S$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($V$1-1,4,1),IF('Stock Price'!$A4516<=DATE($V$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($V$1-1,4,1),IF('Stock Price'!$A4516<=DATE($V$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4516<=DATE($Y$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4516<=DATE($Y$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4516>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4516<=DATE($AB$1,3,31),'Stock Price'!$A4516,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4516>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4516<=DATE($AB$1,3,31),'Stock Price'!$E4516,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4519>=DATE($A$1-1,4,1),IF('Stock Price'!A4519<=DATE($A$1,3,31),'Stock Price'!A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4519>=DATE($A$1-1,4,1),IF('Stock Price'!A4519<=DATE($A$1,3,31),'Stock Price'!E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($D$1-1,4,1),IF('Stock Price'!$A4519<=DATE($D$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($D$1-1,4,1),IF('Stock Price'!$A4519<=DATE($D$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($G$1-1,4,1),IF('Stock Price'!$A4519<=DATE($G$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($G$1-1,4,1),IF('Stock Price'!$A4519<=DATE($G$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($J$1-1,4,1),IF('Stock Price'!$A4519<=DATE($J$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($J$1-1,4,1),IF('Stock Price'!$A4519<=DATE($J$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($M$1-1,4,1),IF('Stock Price'!$A4519<=DATE($M$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($M$1-1,4,1),IF('Stock Price'!$A4519<=DATE($M$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($P$1-1,4,1),IF('Stock Price'!$A4519<=DATE($P$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($P$1-1,4,1),IF('Stock Price'!$A4519<=DATE($P$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($S$1-1,4,1),IF('Stock Price'!$A4519<=DATE($S$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($S$1-1,4,1),IF('Stock Price'!$A4519<=DATE($S$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($V$1-1,4,1),IF('Stock Price'!$A4519<=DATE($V$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($V$1-1,4,1),IF('Stock Price'!$A4519<=DATE($V$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4519<=DATE($Y$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4519<=DATE($Y$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4519>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4519<=DATE($AB$1,3,31),'Stock Price'!$A4519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4519>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4519<=DATE($AB$1,3,31),'Stock Price'!$E4519,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4531>=DATE($A$1-1,4,1),IF('Stock Price'!A4531<=DATE($A$1,3,31),'Stock Price'!A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4531>=DATE($A$1-1,4,1),IF('Stock Price'!A4531<=DATE($A$1,3,31),'Stock Price'!E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($D$1-1,4,1),IF('Stock Price'!$A4531<=DATE($D$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($D$1-1,4,1),IF('Stock Price'!$A4531<=DATE($D$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($G$1-1,4,1),IF('Stock Price'!$A4531<=DATE($G$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($G$1-1,4,1),IF('Stock Price'!$A4531<=DATE($G$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($J$1-1,4,1),IF('Stock Price'!$A4531<=DATE($J$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($J$1-1,4,1),IF('Stock Price'!$A4531<=DATE($J$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($M$1-1,4,1),IF('Stock Price'!$A4531<=DATE($M$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($M$1-1,4,1),IF('Stock Price'!$A4531<=DATE($M$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($P$1-1,4,1),IF('Stock Price'!$A4531<=DATE($P$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($P$1-1,4,1),IF('Stock Price'!$A4531<=DATE($P$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($S$1-1,4,1),IF('Stock Price'!$A4531<=DATE($S$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($S$1-1,4,1),IF('Stock Price'!$A4531<=DATE($S$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($V$1-1,4,1),IF('Stock Price'!$A4531<=DATE($V$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($V$1-1,4,1),IF('Stock Price'!$A4531<=DATE($V$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4531<=DATE($Y$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4531<=DATE($Y$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4531>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4531<=DATE($AB$1,3,31),'Stock Price'!$A4531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4531>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4531<=DATE($AB$1,3,31),'Stock Price'!$E4531,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4541>=DATE($A$1-1,4,1),IF('Stock Price'!A4541<=DATE($A$1,3,31),'Stock Price'!A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4541>=DATE($A$1-1,4,1),IF('Stock Price'!A4541<=DATE($A$1,3,31),'Stock Price'!E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($D$1-1,4,1),IF('Stock Price'!$A4541<=DATE($D$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($D$1-1,4,1),IF('Stock Price'!$A4541<=DATE($D$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($G$1-1,4,1),IF('Stock Price'!$A4541<=DATE($G$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($G$1-1,4,1),IF('Stock Price'!$A4541<=DATE($G$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($J$1-1,4,1),IF('Stock Price'!$A4541<=DATE($J$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($J$1-1,4,1),IF('Stock Price'!$A4541<=DATE($J$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($M$1-1,4,1),IF('Stock Price'!$A4541<=DATE($M$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($M$1-1,4,1),IF('Stock Price'!$A4541<=DATE($M$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($P$1-1,4,1),IF('Stock Price'!$A4541<=DATE($P$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($P$1-1,4,1),IF('Stock Price'!$A4541<=DATE($P$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($S$1-1,4,1),IF('Stock Price'!$A4541<=DATE($S$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($S$1-1,4,1),IF('Stock Price'!$A4541<=DATE($S$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($V$1-1,4,1),IF('Stock Price'!$A4541<=DATE($V$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($V$1-1,4,1),IF('Stock Price'!$A4541<=DATE($V$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4541<=DATE($Y$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4541<=DATE($Y$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4541>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4541<=DATE($AB$1,3,31),'Stock Price'!$A4541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4541>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4541<=DATE($AB$1,3,31),'Stock Price'!$E4541,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4549>=DATE($A$1-1,4,1),IF('Stock Price'!A4549<=DATE($A$1,3,31),'Stock Price'!A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4549>=DATE($A$1-1,4,1),IF('Stock Price'!A4549<=DATE($A$1,3,31),'Stock Price'!E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($D$1-1,4,1),IF('Stock Price'!$A4549<=DATE($D$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($D$1-1,4,1),IF('Stock Price'!$A4549<=DATE($D$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($G$1-1,4,1),IF('Stock Price'!$A4549<=DATE($G$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($G$1-1,4,1),IF('Stock Price'!$A4549<=DATE($G$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($J$1-1,4,1),IF('Stock Price'!$A4549<=DATE($J$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($J$1-1,4,1),IF('Stock Price'!$A4549<=DATE($J$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($M$1-1,4,1),IF('Stock Price'!$A4549<=DATE($M$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($M$1-1,4,1),IF('Stock Price'!$A4549<=DATE($M$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($P$1-1,4,1),IF('Stock Price'!$A4549<=DATE($P$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($P$1-1,4,1),IF('Stock Price'!$A4549<=DATE($P$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($S$1-1,4,1),IF('Stock Price'!$A4549<=DATE($S$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($S$1-1,4,1),IF('Stock Price'!$A4549<=DATE($S$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($V$1-1,4,1),IF('Stock Price'!$A4549<=DATE($V$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($V$1-1,4,1),IF('Stock Price'!$A4549<=DATE($V$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4549<=DATE($Y$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4549<=DATE($Y$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4549>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4549<=DATE($AB$1,3,31),'Stock Price'!$A4549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4549>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4549<=DATE($AB$1,3,31),'Stock Price'!$E4549,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4556>=DATE($A$1-1,4,1),IF('Stock Price'!A4556<=DATE($A$1,3,31),'Stock Price'!A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4556>=DATE($A$1-1,4,1),IF('Stock Price'!A4556<=DATE($A$1,3,31),'Stock Price'!E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($D$1-1,4,1),IF('Stock Price'!$A4556<=DATE($D$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($D$1-1,4,1),IF('Stock Price'!$A4556<=DATE($D$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($G$1-1,4,1),IF('Stock Price'!$A4556<=DATE($G$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($G$1-1,4,1),IF('Stock Price'!$A4556<=DATE($G$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($J$1-1,4,1),IF('Stock Price'!$A4556<=DATE($J$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($J$1-1,4,1),IF('Stock Price'!$A4556<=DATE($J$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($M$1-1,4,1),IF('Stock Price'!$A4556<=DATE($M$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($M$1-1,4,1),IF('Stock Price'!$A4556<=DATE($M$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($P$1-1,4,1),IF('Stock Price'!$A4556<=DATE($P$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($P$1-1,4,1),IF('Stock Price'!$A4556<=DATE($P$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($S$1-1,4,1),IF('Stock Price'!$A4556<=DATE($S$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($S$1-1,4,1),IF('Stock Price'!$A4556<=DATE($S$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($V$1-1,4,1),IF('Stock Price'!$A4556<=DATE($V$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($V$1-1,4,1),IF('Stock Price'!$A4556<=DATE($V$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4556<=DATE($Y$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4556<=DATE($Y$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4556>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4556<=DATE($AB$1,3,31),'Stock Price'!$A4556,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4556>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4556<=DATE($AB$1,3,31),'Stock Price'!$E4556,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4568>=DATE($A$1-1,4,1),IF('Stock Price'!A4568<=DATE($A$1,3,31),'Stock Price'!A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4568>=DATE($A$1-1,4,1),IF('Stock Price'!A4568<=DATE($A$1,3,31),'Stock Price'!E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($D$1-1,4,1),IF('Stock Price'!$A4568<=DATE($D$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($D$1-1,4,1),IF('Stock Price'!$A4568<=DATE($D$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($G$1-1,4,1),IF('Stock Price'!$A4568<=DATE($G$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($G$1-1,4,1),IF('Stock Price'!$A4568<=DATE($G$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($J$1-1,4,1),IF('Stock Price'!$A4568<=DATE($J$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($J$1-1,4,1),IF('Stock Price'!$A4568<=DATE($J$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($M$1-1,4,1),IF('Stock Price'!$A4568<=DATE($M$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($M$1-1,4,1),IF('Stock Price'!$A4568<=DATE($M$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($P$1-1,4,1),IF('Stock Price'!$A4568<=DATE($P$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($P$1-1,4,1),IF('Stock Price'!$A4568<=DATE($P$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($S$1-1,4,1),IF('Stock Price'!$A4568<=DATE($S$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($S$1-1,4,1),IF('Stock Price'!$A4568<=DATE($S$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($V$1-1,4,1),IF('Stock Price'!$A4568<=DATE($V$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($V$1-1,4,1),IF('Stock Price'!$A4568<=DATE($V$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4568<=DATE($Y$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4568<=DATE($Y$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4568>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4568<=DATE($AB$1,3,31),'Stock Price'!$A4568,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4568>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4568<=DATE($AB$1,3,31),'Stock Price'!$E4568,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4572>=DATE($A$1-1,4,1),IF('Stock Price'!A4572<=DATE($A$1,3,31),'Stock Price'!A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4572>=DATE($A$1-1,4,1),IF('Stock Price'!A4572<=DATE($A$1,3,31),'Stock Price'!E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($D$1-1,4,1),IF('Stock Price'!$A4572<=DATE($D$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($D$1-1,4,1),IF('Stock Price'!$A4572<=DATE($D$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($G$1-1,4,1),IF('Stock Price'!$A4572<=DATE($G$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($G$1-1,4,1),IF('Stock Price'!$A4572<=DATE($G$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($J$1-1,4,1),IF('Stock Price'!$A4572<=DATE($J$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($J$1-1,4,1),IF('Stock Price'!$A4572<=DATE($J$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($M$1-1,4,1),IF('Stock Price'!$A4572<=DATE($M$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($M$1-1,4,1),IF('Stock Price'!$A4572<=DATE($M$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($P$1-1,4,1),IF('Stock Price'!$A4572<=DATE($P$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($P$1-1,4,1),IF('Stock Price'!$A4572<=DATE($P$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($S$1-1,4,1),IF('Stock Price'!$A4572<=DATE($S$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($S$1-1,4,1),IF('Stock Price'!$A4572<=DATE($S$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($V$1-1,4,1),IF('Stock Price'!$A4572<=DATE($V$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($V$1-1,4,1),IF('Stock Price'!$A4572<=DATE($V$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4572<=DATE($Y$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4572<=DATE($Y$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4572>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4572<=DATE($AB$1,3,31),'Stock Price'!$A4572,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4572>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4572<=DATE($AB$1,3,31),'Stock Price'!$E4572,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4586>=DATE($A$1-1,4,1),IF('Stock Price'!A4586<=DATE($A$1,3,31),'Stock Price'!A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4586>=DATE($A$1-1,4,1),IF('Stock Price'!A4586<=DATE($A$1,3,31),'Stock Price'!E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($D$1-1,4,1),IF('Stock Price'!$A4586<=DATE($D$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($D$1-1,4,1),IF('Stock Price'!$A4586<=DATE($D$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($G$1-1,4,1),IF('Stock Price'!$A4586<=DATE($G$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($G$1-1,4,1),IF('Stock Price'!$A4586<=DATE($G$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($J$1-1,4,1),IF('Stock Price'!$A4586<=DATE($J$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($J$1-1,4,1),IF('Stock Price'!$A4586<=DATE($J$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($M$1-1,4,1),IF('Stock Price'!$A4586<=DATE($M$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($M$1-1,4,1),IF('Stock Price'!$A4586<=DATE($M$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($P$1-1,4,1),IF('Stock Price'!$A4586<=DATE($P$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($P$1-1,4,1),IF('Stock Price'!$A4586<=DATE($P$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($S$1-1,4,1),IF('Stock Price'!$A4586<=DATE($S$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($S$1-1,4,1),IF('Stock Price'!$A4586<=DATE($S$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($V$1-1,4,1),IF('Stock Price'!$A4586<=DATE($V$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($V$1-1,4,1),IF('Stock Price'!$A4586<=DATE($V$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4586<=DATE($Y$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4586<=DATE($Y$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4586>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4586<=DATE($AB$1,3,31),'Stock Price'!$A4586,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4586>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4586<=DATE($AB$1,3,31),'Stock Price'!$E4586,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4589>=DATE($A$1-1,4,1),IF('Stock Price'!A4589<=DATE($A$1,3,31),'Stock Price'!A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4589>=DATE($A$1-1,4,1),IF('Stock Price'!A4589<=DATE($A$1,3,31),'Stock Price'!E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($D$1-1,4,1),IF('Stock Price'!$A4589<=DATE($D$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($D$1-1,4,1),IF('Stock Price'!$A4589<=DATE($D$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($G$1-1,4,1),IF('Stock Price'!$A4589<=DATE($G$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($G$1-1,4,1),IF('Stock Price'!$A4589<=DATE($G$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($J$1-1,4,1),IF('Stock Price'!$A4589<=DATE($J$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($J$1-1,4,1),IF('Stock Price'!$A4589<=DATE($J$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($M$1-1,4,1),IF('Stock Price'!$A4589<=DATE($M$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($M$1-1,4,1),IF('Stock Price'!$A4589<=DATE($M$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($P$1-1,4,1),IF('Stock Price'!$A4589<=DATE($P$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($P$1-1,4,1),IF('Stock Price'!$A4589<=DATE($P$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($S$1-1,4,1),IF('Stock Price'!$A4589<=DATE($S$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($S$1-1,4,1),IF('Stock Price'!$A4589<=DATE($S$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($V$1-1,4,1),IF('Stock Price'!$A4589<=DATE($V$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($V$1-1,4,1),IF('Stock Price'!$A4589<=DATE($V$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4589<=DATE($Y$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4589<=DATE($Y$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4589>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4589<=DATE($AB$1,3,31),'Stock Price'!$A4589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4589>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4589<=DATE($AB$1,3,31),'Stock Price'!$E4589,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4601>=DATE($A$1-1,4,1),IF('Stock Price'!A4601<=DATE($A$1,3,31),'Stock Price'!A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4601>=DATE($A$1-1,4,1),IF('Stock Price'!A4601<=DATE($A$1,3,31),'Stock Price'!E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($D$1-1,4,1),IF('Stock Price'!$A4601<=DATE($D$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($D$1-1,4,1),IF('Stock Price'!$A4601<=DATE($D$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($G$1-1,4,1),IF('Stock Price'!$A4601<=DATE($G$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($G$1-1,4,1),IF('Stock Price'!$A4601<=DATE($G$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($J$1-1,4,1),IF('Stock Price'!$A4601<=DATE($J$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($J$1-1,4,1),IF('Stock Price'!$A4601<=DATE($J$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($M$1-1,4,1),IF('Stock Price'!$A4601<=DATE($M$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($M$1-1,4,1),IF('Stock Price'!$A4601<=DATE($M$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($P$1-1,4,1),IF('Stock Price'!$A4601<=DATE($P$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($P$1-1,4,1),IF('Stock Price'!$A4601<=DATE($P$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($S$1-1,4,1),IF('Stock Price'!$A4601<=DATE($S$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($S$1-1,4,1),IF('Stock Price'!$A4601<=DATE($S$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($V$1-1,4,1),IF('Stock Price'!$A4601<=DATE($V$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($V$1-1,4,1),IF('Stock Price'!$A4601<=DATE($V$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4601<=DATE($Y$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4601<=DATE($Y$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4601>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4601<=DATE($AB$1,3,31),'Stock Price'!$A4601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4601>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4601<=DATE($AB$1,3,31),'Stock Price'!$E4601,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4611>=DATE($A$1-1,4,1),IF('Stock Price'!A4611<=DATE($A$1,3,31),'Stock Price'!A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4611>=DATE($A$1-1,4,1),IF('Stock Price'!A4611<=DATE($A$1,3,31),'Stock Price'!E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($D$1-1,4,1),IF('Stock Price'!$A4611<=DATE($D$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($D$1-1,4,1),IF('Stock Price'!$A4611<=DATE($D$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($G$1-1,4,1),IF('Stock Price'!$A4611<=DATE($G$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($G$1-1,4,1),IF('Stock Price'!$A4611<=DATE($G$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($J$1-1,4,1),IF('Stock Price'!$A4611<=DATE($J$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($J$1-1,4,1),IF('Stock Price'!$A4611<=DATE($J$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($M$1-1,4,1),IF('Stock Price'!$A4611<=DATE($M$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($M$1-1,4,1),IF('Stock Price'!$A4611<=DATE($M$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($P$1-1,4,1),IF('Stock Price'!$A4611<=DATE($P$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($P$1-1,4,1),IF('Stock Price'!$A4611<=DATE($P$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($S$1-1,4,1),IF('Stock Price'!$A4611<=DATE($S$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($S$1-1,4,1),IF('Stock Price'!$A4611<=DATE($S$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($V$1-1,4,1),IF('Stock Price'!$A4611<=DATE($V$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($V$1-1,4,1),IF('Stock Price'!$A4611<=DATE($V$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4611<=DATE($Y$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4611<=DATE($Y$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4611>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4611<=DATE($AB$1,3,31),'Stock Price'!$A4611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4611>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4611<=DATE($AB$1,3,31),'Stock Price'!$E4611,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4619>=DATE($A$1-1,4,1),IF('Stock Price'!A4619<=DATE($A$1,3,31),'Stock Price'!A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4619>=DATE($A$1-1,4,1),IF('Stock Price'!A4619<=DATE($A$1,3,31),'Stock Price'!E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($D$1-1,4,1),IF('Stock Price'!$A4619<=DATE($D$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($D$1-1,4,1),IF('Stock Price'!$A4619<=DATE($D$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($G$1-1,4,1),IF('Stock Price'!$A4619<=DATE($G$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($G$1-1,4,1),IF('Stock Price'!$A4619<=DATE($G$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($J$1-1,4,1),IF('Stock Price'!$A4619<=DATE($J$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($J$1-1,4,1),IF('Stock Price'!$A4619<=DATE($J$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($M$1-1,4,1),IF('Stock Price'!$A4619<=DATE($M$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($M$1-1,4,1),IF('Stock Price'!$A4619<=DATE($M$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($P$1-1,4,1),IF('Stock Price'!$A4619<=DATE($P$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($P$1-1,4,1),IF('Stock Price'!$A4619<=DATE($P$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($S$1-1,4,1),IF('Stock Price'!$A4619<=DATE($S$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($S$1-1,4,1),IF('Stock Price'!$A4619<=DATE($S$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($V$1-1,4,1),IF('Stock Price'!$A4619<=DATE($V$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($V$1-1,4,1),IF('Stock Price'!$A4619<=DATE($V$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4619<=DATE($Y$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4619<=DATE($Y$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4619>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4619<=DATE($AB$1,3,31),'Stock Price'!$A4619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4619>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4619<=DATE($AB$1,3,31),'Stock Price'!$E4619,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4626>=DATE($A$1-1,4,1),IF('Stock Price'!A4626<=DATE($A$1,3,31),'Stock Price'!A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4626>=DATE($A$1-1,4,1),IF('Stock Price'!A4626<=DATE($A$1,3,31),'Stock Price'!E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($D$1-1,4,1),IF('Stock Price'!$A4626<=DATE($D$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($D$1-1,4,1),IF('Stock Price'!$A4626<=DATE($D$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($G$1-1,4,1),IF('Stock Price'!$A4626<=DATE($G$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($G$1-1,4,1),IF('Stock Price'!$A4626<=DATE($G$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($J$1-1,4,1),IF('Stock Price'!$A4626<=DATE($J$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($J$1-1,4,1),IF('Stock Price'!$A4626<=DATE($J$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($M$1-1,4,1),IF('Stock Price'!$A4626<=DATE($M$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($M$1-1,4,1),IF('Stock Price'!$A4626<=DATE($M$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($P$1-1,4,1),IF('Stock Price'!$A4626<=DATE($P$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($P$1-1,4,1),IF('Stock Price'!$A4626<=DATE($P$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($S$1-1,4,1),IF('Stock Price'!$A4626<=DATE($S$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($S$1-1,4,1),IF('Stock Price'!$A4626<=DATE($S$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($V$1-1,4,1),IF('Stock Price'!$A4626<=DATE($V$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($V$1-1,4,1),IF('Stock Price'!$A4626<=DATE($V$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4626<=DATE($Y$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4626<=DATE($Y$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4626>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4626<=DATE($AB$1,3,31),'Stock Price'!$A4626,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4626>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4626<=DATE($AB$1,3,31),'Stock Price'!$E4626,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4638>=DATE($A$1-1,4,1),IF('Stock Price'!A4638<=DATE($A$1,3,31),'Stock Price'!A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4638>=DATE($A$1-1,4,1),IF('Stock Price'!A4638<=DATE($A$1,3,31),'Stock Price'!E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($D$1-1,4,1),IF('Stock Price'!$A4638<=DATE($D$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($D$1-1,4,1),IF('Stock Price'!$A4638<=DATE($D$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($G$1-1,4,1),IF('Stock Price'!$A4638<=DATE($G$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($G$1-1,4,1),IF('Stock Price'!$A4638<=DATE($G$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($J$1-1,4,1),IF('Stock Price'!$A4638<=DATE($J$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($J$1-1,4,1),IF('Stock Price'!$A4638<=DATE($J$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($M$1-1,4,1),IF('Stock Price'!$A4638<=DATE($M$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($M$1-1,4,1),IF('Stock Price'!$A4638<=DATE($M$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($P$1-1,4,1),IF('Stock Price'!$A4638<=DATE($P$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($P$1-1,4,1),IF('Stock Price'!$A4638<=DATE($P$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($S$1-1,4,1),IF('Stock Price'!$A4638<=DATE($S$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($S$1-1,4,1),IF('Stock Price'!$A4638<=DATE($S$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($V$1-1,4,1),IF('Stock Price'!$A4638<=DATE($V$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($V$1-1,4,1),IF('Stock Price'!$A4638<=DATE($V$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4638<=DATE($Y$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4638<=DATE($Y$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4638>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4638<=DATE($AB$1,3,31),'Stock Price'!$A4638,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4638>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4638<=DATE($AB$1,3,31),'Stock Price'!$E4638,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4642>=DATE($A$1-1,4,1),IF('Stock Price'!A4642<=DATE($A$1,3,31),'Stock Price'!A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4642>=DATE($A$1-1,4,1),IF('Stock Price'!A4642<=DATE($A$1,3,31),'Stock Price'!E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($D$1-1,4,1),IF('Stock Price'!$A4642<=DATE($D$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($D$1-1,4,1),IF('Stock Price'!$A4642<=DATE($D$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($G$1-1,4,1),IF('Stock Price'!$A4642<=DATE($G$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($G$1-1,4,1),IF('Stock Price'!$A4642<=DATE($G$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($J$1-1,4,1),IF('Stock Price'!$A4642<=DATE($J$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($J$1-1,4,1),IF('Stock Price'!$A4642<=DATE($J$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($M$1-1,4,1),IF('Stock Price'!$A4642<=DATE($M$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($M$1-1,4,1),IF('Stock Price'!$A4642<=DATE($M$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($P$1-1,4,1),IF('Stock Price'!$A4642<=DATE($P$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($P$1-1,4,1),IF('Stock Price'!$A4642<=DATE($P$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($S$1-1,4,1),IF('Stock Price'!$A4642<=DATE($S$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($S$1-1,4,1),IF('Stock Price'!$A4642<=DATE($S$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($V$1-1,4,1),IF('Stock Price'!$A4642<=DATE($V$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($V$1-1,4,1),IF('Stock Price'!$A4642<=DATE($V$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4642<=DATE($Y$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4642<=DATE($Y$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4642>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4642<=DATE($AB$1,3,31),'Stock Price'!$A4642,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4642>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4642<=DATE($AB$1,3,31),'Stock Price'!$E4642,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4656>=DATE($A$1-1,4,1),IF('Stock Price'!A4656<=DATE($A$1,3,31),'Stock Price'!A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4656>=DATE($A$1-1,4,1),IF('Stock Price'!A4656<=DATE($A$1,3,31),'Stock Price'!E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($D$1-1,4,1),IF('Stock Price'!$A4656<=DATE($D$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($D$1-1,4,1),IF('Stock Price'!$A4656<=DATE($D$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($G$1-1,4,1),IF('Stock Price'!$A4656<=DATE($G$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($G$1-1,4,1),IF('Stock Price'!$A4656<=DATE($G$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($J$1-1,4,1),IF('Stock Price'!$A4656<=DATE($J$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($J$1-1,4,1),IF('Stock Price'!$A4656<=DATE($J$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($M$1-1,4,1),IF('Stock Price'!$A4656<=DATE($M$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($M$1-1,4,1),IF('Stock Price'!$A4656<=DATE($M$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($P$1-1,4,1),IF('Stock Price'!$A4656<=DATE($P$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($P$1-1,4,1),IF('Stock Price'!$A4656<=DATE($P$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($S$1-1,4,1),IF('Stock Price'!$A4656<=DATE($S$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($S$1-1,4,1),IF('Stock Price'!$A4656<=DATE($S$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($V$1-1,4,1),IF('Stock Price'!$A4656<=DATE($V$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($V$1-1,4,1),IF('Stock Price'!$A4656<=DATE($V$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4656<=DATE($Y$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4656<=DATE($Y$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4656>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4656<=DATE($AB$1,3,31),'Stock Price'!$A4656,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4656>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4656<=DATE($AB$1,3,31),'Stock Price'!$E4656,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4659>=DATE($A$1-1,4,1),IF('Stock Price'!A4659<=DATE($A$1,3,31),'Stock Price'!A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4659>=DATE($A$1-1,4,1),IF('Stock Price'!A4659<=DATE($A$1,3,31),'Stock Price'!E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($D$1-1,4,1),IF('Stock Price'!$A4659<=DATE($D$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($D$1-1,4,1),IF('Stock Price'!$A4659<=DATE($D$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($G$1-1,4,1),IF('Stock Price'!$A4659<=DATE($G$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($G$1-1,4,1),IF('Stock Price'!$A4659<=DATE($G$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($J$1-1,4,1),IF('Stock Price'!$A4659<=DATE($J$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($J$1-1,4,1),IF('Stock Price'!$A4659<=DATE($J$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($M$1-1,4,1),IF('Stock Price'!$A4659<=DATE($M$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($M$1-1,4,1),IF('Stock Price'!$A4659<=DATE($M$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($P$1-1,4,1),IF('Stock Price'!$A4659<=DATE($P$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($P$1-1,4,1),IF('Stock Price'!$A4659<=DATE($P$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($S$1-1,4,1),IF('Stock Price'!$A4659<=DATE($S$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($S$1-1,4,1),IF('Stock Price'!$A4659<=DATE($S$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($V$1-1,4,1),IF('Stock Price'!$A4659<=DATE($V$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($V$1-1,4,1),IF('Stock Price'!$A4659<=DATE($V$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4659<=DATE($Y$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4659<=DATE($Y$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4659>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4659<=DATE($AB$1,3,31),'Stock Price'!$A4659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4659>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4659<=DATE($AB$1,3,31),'Stock Price'!$E4659,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4675>=DATE($A$1-1,4,1),IF('Stock Price'!A4675<=DATE($A$1,3,31),'Stock Price'!A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4675>=DATE($A$1-1,4,1),IF('Stock Price'!A4675<=DATE($A$1,3,31),'Stock Price'!E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($D$1-1,4,1),IF('Stock Price'!$A4675<=DATE($D$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($D$1-1,4,1),IF('Stock Price'!$A4675<=DATE($D$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($G$1-1,4,1),IF('Stock Price'!$A4675<=DATE($G$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($G$1-1,4,1),IF('Stock Price'!$A4675<=DATE($G$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($J$1-1,4,1),IF('Stock Price'!$A4675<=DATE($J$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($J$1-1,4,1),IF('Stock Price'!$A4675<=DATE($J$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($M$1-1,4,1),IF('Stock Price'!$A4675<=DATE($M$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($M$1-1,4,1),IF('Stock Price'!$A4675<=DATE($M$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($P$1-1,4,1),IF('Stock Price'!$A4675<=DATE($P$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($P$1-1,4,1),IF('Stock Price'!$A4675<=DATE($P$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($S$1-1,4,1),IF('Stock Price'!$A4675<=DATE($S$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($S$1-1,4,1),IF('Stock Price'!$A4675<=DATE($S$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($V$1-1,4,1),IF('Stock Price'!$A4675<=DATE($V$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($V$1-1,4,1),IF('Stock Price'!$A4675<=DATE($V$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4675<=DATE($Y$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4675<=DATE($Y$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4675>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4675<=DATE($AB$1,3,31),'Stock Price'!$A4675,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4675>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4675<=DATE($AB$1,3,31),'Stock Price'!$E4675,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4681>=DATE($A$1-1,4,1),IF('Stock Price'!A4681<=DATE($A$1,3,31),'Stock Price'!A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4681>=DATE($A$1-1,4,1),IF('Stock Price'!A4681<=DATE($A$1,3,31),'Stock Price'!E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($D$1-1,4,1),IF('Stock Price'!$A4681<=DATE($D$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($D$1-1,4,1),IF('Stock Price'!$A4681<=DATE($D$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($G$1-1,4,1),IF('Stock Price'!$A4681<=DATE($G$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($G$1-1,4,1),IF('Stock Price'!$A4681<=DATE($G$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($J$1-1,4,1),IF('Stock Price'!$A4681<=DATE($J$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($J$1-1,4,1),IF('Stock Price'!$A4681<=DATE($J$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($M$1-1,4,1),IF('Stock Price'!$A4681<=DATE($M$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($M$1-1,4,1),IF('Stock Price'!$A4681<=DATE($M$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($P$1-1,4,1),IF('Stock Price'!$A4681<=DATE($P$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($P$1-1,4,1),IF('Stock Price'!$A4681<=DATE($P$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($S$1-1,4,1),IF('Stock Price'!$A4681<=DATE($S$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($S$1-1,4,1),IF('Stock Price'!$A4681<=DATE($S$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($V$1-1,4,1),IF('Stock Price'!$A4681<=DATE($V$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($V$1-1,4,1),IF('Stock Price'!$A4681<=DATE($V$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4681<=DATE($Y$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4681<=DATE($Y$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4681>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4681<=DATE($AB$1,3,31),'Stock Price'!$A4681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4681>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4681<=DATE($AB$1,3,31),'Stock Price'!$E4681,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4689>=DATE($A$1-1,4,1),IF('Stock Price'!A4689<=DATE($A$1,3,31),'Stock Price'!A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4689>=DATE($A$1-1,4,1),IF('Stock Price'!A4689<=DATE($A$1,3,31),'Stock Price'!E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($D$1-1,4,1),IF('Stock Price'!$A4689<=DATE($D$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($D$1-1,4,1),IF('Stock Price'!$A4689<=DATE($D$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($G$1-1,4,1),IF('Stock Price'!$A4689<=DATE($G$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($G$1-1,4,1),IF('Stock Price'!$A4689<=DATE($G$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($J$1-1,4,1),IF('Stock Price'!$A4689<=DATE($J$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($J$1-1,4,1),IF('Stock Price'!$A4689<=DATE($J$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($M$1-1,4,1),IF('Stock Price'!$A4689<=DATE($M$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($M$1-1,4,1),IF('Stock Price'!$A4689<=DATE($M$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($P$1-1,4,1),IF('Stock Price'!$A4689<=DATE($P$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($P$1-1,4,1),IF('Stock Price'!$A4689<=DATE($P$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($S$1-1,4,1),IF('Stock Price'!$A4689<=DATE($S$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($S$1-1,4,1),IF('Stock Price'!$A4689<=DATE($S$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($V$1-1,4,1),IF('Stock Price'!$A4689<=DATE($V$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($V$1-1,4,1),IF('Stock Price'!$A4689<=DATE($V$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4689<=DATE($Y$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4689<=DATE($Y$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4689>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4689<=DATE($AB$1,3,31),'Stock Price'!$A4689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4689>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4689<=DATE($AB$1,3,31),'Stock Price'!$E4689,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4696>=DATE($A$1-1,4,1),IF('Stock Price'!A4696<=DATE($A$1,3,31),'Stock Price'!A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4696>=DATE($A$1-1,4,1),IF('Stock Price'!A4696<=DATE($A$1,3,31),'Stock Price'!E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($D$1-1,4,1),IF('Stock Price'!$A4696<=DATE($D$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($D$1-1,4,1),IF('Stock Price'!$A4696<=DATE($D$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($G$1-1,4,1),IF('Stock Price'!$A4696<=DATE($G$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($G$1-1,4,1),IF('Stock Price'!$A4696<=DATE($G$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($J$1-1,4,1),IF('Stock Price'!$A4696<=DATE($J$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($J$1-1,4,1),IF('Stock Price'!$A4696<=DATE($J$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($M$1-1,4,1),IF('Stock Price'!$A4696<=DATE($M$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($M$1-1,4,1),IF('Stock Price'!$A4696<=DATE($M$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($P$1-1,4,1),IF('Stock Price'!$A4696<=DATE($P$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($P$1-1,4,1),IF('Stock Price'!$A4696<=DATE($P$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($S$1-1,4,1),IF('Stock Price'!$A4696<=DATE($S$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($S$1-1,4,1),IF('Stock Price'!$A4696<=DATE($S$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($V$1-1,4,1),IF('Stock Price'!$A4696<=DATE($V$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($V$1-1,4,1),IF('Stock Price'!$A4696<=DATE($V$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4696<=DATE($Y$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4696<=DATE($Y$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4696>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4696<=DATE($AB$1,3,31),'Stock Price'!$A4696,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4696>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4696<=DATE($AB$1,3,31),'Stock Price'!$E4696,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4708>=DATE($A$1-1,4,1),IF('Stock Price'!A4708<=DATE($A$1,3,31),'Stock Price'!A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4708>=DATE($A$1-1,4,1),IF('Stock Price'!A4708<=DATE($A$1,3,31),'Stock Price'!E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($D$1-1,4,1),IF('Stock Price'!$A4708<=DATE($D$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($D$1-1,4,1),IF('Stock Price'!$A4708<=DATE($D$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($G$1-1,4,1),IF('Stock Price'!$A4708<=DATE($G$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($G$1-1,4,1),IF('Stock Price'!$A4708<=DATE($G$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($J$1-1,4,1),IF('Stock Price'!$A4708<=DATE($J$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($J$1-1,4,1),IF('Stock Price'!$A4708<=DATE($J$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($M$1-1,4,1),IF('Stock Price'!$A4708<=DATE($M$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($M$1-1,4,1),IF('Stock Price'!$A4708<=DATE($M$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($P$1-1,4,1),IF('Stock Price'!$A4708<=DATE($P$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($P$1-1,4,1),IF('Stock Price'!$A4708<=DATE($P$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($S$1-1,4,1),IF('Stock Price'!$A4708<=DATE($S$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($S$1-1,4,1),IF('Stock Price'!$A4708<=DATE($S$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($V$1-1,4,1),IF('Stock Price'!$A4708<=DATE($V$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($V$1-1,4,1),IF('Stock Price'!$A4708<=DATE($V$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4708<=DATE($Y$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4708<=DATE($Y$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4708>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4708<=DATE($AB$1,3,31),'Stock Price'!$A4708,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4708>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4708<=DATE($AB$1,3,31),'Stock Price'!$E4708,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4712>=DATE($A$1-1,4,1),IF('Stock Price'!A4712<=DATE($A$1,3,31),'Stock Price'!A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4712>=DATE($A$1-1,4,1),IF('Stock Price'!A4712<=DATE($A$1,3,31),'Stock Price'!E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($D$1-1,4,1),IF('Stock Price'!$A4712<=DATE($D$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($D$1-1,4,1),IF('Stock Price'!$A4712<=DATE($D$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($G$1-1,4,1),IF('Stock Price'!$A4712<=DATE($G$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($G$1-1,4,1),IF('Stock Price'!$A4712<=DATE($G$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($J$1-1,4,1),IF('Stock Price'!$A4712<=DATE($J$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($J$1-1,4,1),IF('Stock Price'!$A4712<=DATE($J$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($M$1-1,4,1),IF('Stock Price'!$A4712<=DATE($M$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($M$1-1,4,1),IF('Stock Price'!$A4712<=DATE($M$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($P$1-1,4,1),IF('Stock Price'!$A4712<=DATE($P$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($P$1-1,4,1),IF('Stock Price'!$A4712<=DATE($P$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($S$1-1,4,1),IF('Stock Price'!$A4712<=DATE($S$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($S$1-1,4,1),IF('Stock Price'!$A4712<=DATE($S$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($V$1-1,4,1),IF('Stock Price'!$A4712<=DATE($V$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($V$1-1,4,1),IF('Stock Price'!$A4712<=DATE($V$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4712<=DATE($Y$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4712<=DATE($Y$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4712>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4712<=DATE($AB$1,3,31),'Stock Price'!$A4712,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4712>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4712<=DATE($AB$1,3,31),'Stock Price'!$E4712,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4726>=DATE($A$1-1,4,1),IF('Stock Price'!A4726<=DATE($A$1,3,31),'Stock Price'!A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4726>=DATE($A$1-1,4,1),IF('Stock Price'!A4726<=DATE($A$1,3,31),'Stock Price'!E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($D$1-1,4,1),IF('Stock Price'!$A4726<=DATE($D$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($D$1-1,4,1),IF('Stock Price'!$A4726<=DATE($D$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($G$1-1,4,1),IF('Stock Price'!$A4726<=DATE($G$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($G$1-1,4,1),IF('Stock Price'!$A4726<=DATE($G$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($J$1-1,4,1),IF('Stock Price'!$A4726<=DATE($J$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($J$1-1,4,1),IF('Stock Price'!$A4726<=DATE($J$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($M$1-1,4,1),IF('Stock Price'!$A4726<=DATE($M$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($M$1-1,4,1),IF('Stock Price'!$A4726<=DATE($M$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($P$1-1,4,1),IF('Stock Price'!$A4726<=DATE($P$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($P$1-1,4,1),IF('Stock Price'!$A4726<=DATE($P$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($S$1-1,4,1),IF('Stock Price'!$A4726<=DATE($S$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($S$1-1,4,1),IF('Stock Price'!$A4726<=DATE($S$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($V$1-1,4,1),IF('Stock Price'!$A4726<=DATE($V$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($V$1-1,4,1),IF('Stock Price'!$A4726<=DATE($V$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4726<=DATE($Y$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4726<=DATE($Y$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4726>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4726<=DATE($AB$1,3,31),'Stock Price'!$A4726,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4726>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4726<=DATE($AB$1,3,31),'Stock Price'!$E4726,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4729>=DATE($A$1-1,4,1),IF('Stock Price'!A4729<=DATE($A$1,3,31),'Stock Price'!A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4729>=DATE($A$1-1,4,1),IF('Stock Price'!A4729<=DATE($A$1,3,31),'Stock Price'!E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($D$1-1,4,1),IF('Stock Price'!$A4729<=DATE($D$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($D$1-1,4,1),IF('Stock Price'!$A4729<=DATE($D$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($G$1-1,4,1),IF('Stock Price'!$A4729<=DATE($G$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($G$1-1,4,1),IF('Stock Price'!$A4729<=DATE($G$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($J$1-1,4,1),IF('Stock Price'!$A4729<=DATE($J$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($J$1-1,4,1),IF('Stock Price'!$A4729<=DATE($J$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($M$1-1,4,1),IF('Stock Price'!$A4729<=DATE($M$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($M$1-1,4,1),IF('Stock Price'!$A4729<=DATE($M$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($P$1-1,4,1),IF('Stock Price'!$A4729<=DATE($P$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($P$1-1,4,1),IF('Stock Price'!$A4729<=DATE($P$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($S$1-1,4,1),IF('Stock Price'!$A4729<=DATE($S$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($S$1-1,4,1),IF('Stock Price'!$A4729<=DATE($S$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($V$1-1,4,1),IF('Stock Price'!$A4729<=DATE($V$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($V$1-1,4,1),IF('Stock Price'!$A4729<=DATE($V$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4729<=DATE($Y$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4729<=DATE($Y$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4729>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4729<=DATE($AB$1,3,31),'Stock Price'!$A4729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4729>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4729<=DATE($AB$1,3,31),'Stock Price'!$E4729,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4745>=DATE($A$1-1,4,1),IF('Stock Price'!A4745<=DATE($A$1,3,31),'Stock Price'!A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4745>=DATE($A$1-1,4,1),IF('Stock Price'!A4745<=DATE($A$1,3,31),'Stock Price'!E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($D$1-1,4,1),IF('Stock Price'!$A4745<=DATE($D$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($D$1-1,4,1),IF('Stock Price'!$A4745<=DATE($D$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($G$1-1,4,1),IF('Stock Price'!$A4745<=DATE($G$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($G$1-1,4,1),IF('Stock Price'!$A4745<=DATE($G$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($J$1-1,4,1),IF('Stock Price'!$A4745<=DATE($J$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($J$1-1,4,1),IF('Stock Price'!$A4745<=DATE($J$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($M$1-1,4,1),IF('Stock Price'!$A4745<=DATE($M$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($M$1-1,4,1),IF('Stock Price'!$A4745<=DATE($M$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($P$1-1,4,1),IF('Stock Price'!$A4745<=DATE($P$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($P$1-1,4,1),IF('Stock Price'!$A4745<=DATE($P$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($S$1-1,4,1),IF('Stock Price'!$A4745<=DATE($S$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($S$1-1,4,1),IF('Stock Price'!$A4745<=DATE($S$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($V$1-1,4,1),IF('Stock Price'!$A4745<=DATE($V$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($V$1-1,4,1),IF('Stock Price'!$A4745<=DATE($V$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4745<=DATE($Y$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4745<=DATE($Y$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4745>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4745<=DATE($AB$1,3,31),'Stock Price'!$A4745,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4745>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4745<=DATE($AB$1,3,31),'Stock Price'!$E4745,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4751>=DATE($A$1-1,4,1),IF('Stock Price'!A4751<=DATE($A$1,3,31),'Stock Price'!A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4751>=DATE($A$1-1,4,1),IF('Stock Price'!A4751<=DATE($A$1,3,31),'Stock Price'!E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($D$1-1,4,1),IF('Stock Price'!$A4751<=DATE($D$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($D$1-1,4,1),IF('Stock Price'!$A4751<=DATE($D$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($G$1-1,4,1),IF('Stock Price'!$A4751<=DATE($G$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($G$1-1,4,1),IF('Stock Price'!$A4751<=DATE($G$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($J$1-1,4,1),IF('Stock Price'!$A4751<=DATE($J$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($J$1-1,4,1),IF('Stock Price'!$A4751<=DATE($J$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($M$1-1,4,1),IF('Stock Price'!$A4751<=DATE($M$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($M$1-1,4,1),IF('Stock Price'!$A4751<=DATE($M$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($P$1-1,4,1),IF('Stock Price'!$A4751<=DATE($P$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($P$1-1,4,1),IF('Stock Price'!$A4751<=DATE($P$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($S$1-1,4,1),IF('Stock Price'!$A4751<=DATE($S$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($S$1-1,4,1),IF('Stock Price'!$A4751<=DATE($S$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($V$1-1,4,1),IF('Stock Price'!$A4751<=DATE($V$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($V$1-1,4,1),IF('Stock Price'!$A4751<=DATE($V$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4751<=DATE($Y$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4751<=DATE($Y$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4751>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4751<=DATE($AB$1,3,31),'Stock Price'!$A4751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4751>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4751<=DATE($AB$1,3,31),'Stock Price'!$E4751,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4759>=DATE($A$1-1,4,1),IF('Stock Price'!A4759<=DATE($A$1,3,31),'Stock Price'!A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4759>=DATE($A$1-1,4,1),IF('Stock Price'!A4759<=DATE($A$1,3,31),'Stock Price'!E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($D$1-1,4,1),IF('Stock Price'!$A4759<=DATE($D$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($D$1-1,4,1),IF('Stock Price'!$A4759<=DATE($D$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($G$1-1,4,1),IF('Stock Price'!$A4759<=DATE($G$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($G$1-1,4,1),IF('Stock Price'!$A4759<=DATE($G$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($J$1-1,4,1),IF('Stock Price'!$A4759<=DATE($J$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($J$1-1,4,1),IF('Stock Price'!$A4759<=DATE($J$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($M$1-1,4,1),IF('Stock Price'!$A4759<=DATE($M$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($M$1-1,4,1),IF('Stock Price'!$A4759<=DATE($M$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($P$1-1,4,1),IF('Stock Price'!$A4759<=DATE($P$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($P$1-1,4,1),IF('Stock Price'!$A4759<=DATE($P$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($S$1-1,4,1),IF('Stock Price'!$A4759<=DATE($S$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($S$1-1,4,1),IF('Stock Price'!$A4759<=DATE($S$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($V$1-1,4,1),IF('Stock Price'!$A4759<=DATE($V$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($V$1-1,4,1),IF('Stock Price'!$A4759<=DATE($V$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4759<=DATE($Y$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4759<=DATE($Y$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4759>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4759<=DATE($AB$1,3,31),'Stock Price'!$A4759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4759>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4759<=DATE($AB$1,3,31),'Stock Price'!$E4759,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4766>=DATE($A$1-1,4,1),IF('Stock Price'!A4766<=DATE($A$1,3,31),'Stock Price'!A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4766>=DATE($A$1-1,4,1),IF('Stock Price'!A4766<=DATE($A$1,3,31),'Stock Price'!E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($D$1-1,4,1),IF('Stock Price'!$A4766<=DATE($D$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($D$1-1,4,1),IF('Stock Price'!$A4766<=DATE($D$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($G$1-1,4,1),IF('Stock Price'!$A4766<=DATE($G$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($G$1-1,4,1),IF('Stock Price'!$A4766<=DATE($G$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($J$1-1,4,1),IF('Stock Price'!$A4766<=DATE($J$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($J$1-1,4,1),IF('Stock Price'!$A4766<=DATE($J$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($M$1-1,4,1),IF('Stock Price'!$A4766<=DATE($M$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($M$1-1,4,1),IF('Stock Price'!$A4766<=DATE($M$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($P$1-1,4,1),IF('Stock Price'!$A4766<=DATE($P$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($P$1-1,4,1),IF('Stock Price'!$A4766<=DATE($P$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($S$1-1,4,1),IF('Stock Price'!$A4766<=DATE($S$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($S$1-1,4,1),IF('Stock Price'!$A4766<=DATE($S$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($V$1-1,4,1),IF('Stock Price'!$A4766<=DATE($V$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($V$1-1,4,1),IF('Stock Price'!$A4766<=DATE($V$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4766<=DATE($Y$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4766<=DATE($Y$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4766>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4766<=DATE($AB$1,3,31),'Stock Price'!$A4766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4766>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4766<=DATE($AB$1,3,31),'Stock Price'!$E4766,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4778>=DATE($A$1-1,4,1),IF('Stock Price'!A4778<=DATE($A$1,3,31),'Stock Price'!A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4778>=DATE($A$1-1,4,1),IF('Stock Price'!A4778<=DATE($A$1,3,31),'Stock Price'!E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($D$1-1,4,1),IF('Stock Price'!$A4778<=DATE($D$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($D$1-1,4,1),IF('Stock Price'!$A4778<=DATE($D$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($G$1-1,4,1),IF('Stock Price'!$A4778<=DATE($G$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($G$1-1,4,1),IF('Stock Price'!$A4778<=DATE($G$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($J$1-1,4,1),IF('Stock Price'!$A4778<=DATE($J$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($J$1-1,4,1),IF('Stock Price'!$A4778<=DATE($J$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($M$1-1,4,1),IF('Stock Price'!$A4778<=DATE($M$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($M$1-1,4,1),IF('Stock Price'!$A4778<=DATE($M$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($P$1-1,4,1),IF('Stock Price'!$A4778<=DATE($P$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($P$1-1,4,1),IF('Stock Price'!$A4778<=DATE($P$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($S$1-1,4,1),IF('Stock Price'!$A4778<=DATE($S$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($S$1-1,4,1),IF('Stock Price'!$A4778<=DATE($S$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($V$1-1,4,1),IF('Stock Price'!$A4778<=DATE($V$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($V$1-1,4,1),IF('Stock Price'!$A4778<=DATE($V$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4778<=DATE($Y$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4778<=DATE($Y$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4778>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4778<=DATE($AB$1,3,31),'Stock Price'!$A4778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4778>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4778<=DATE($AB$1,3,31),'Stock Price'!$E4778,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4782>=DATE($A$1-1,4,1),IF('Stock Price'!A4782<=DATE($A$1,3,31),'Stock Price'!A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4782>=DATE($A$1-1,4,1),IF('Stock Price'!A4782<=DATE($A$1,3,31),'Stock Price'!E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($D$1-1,4,1),IF('Stock Price'!$A4782<=DATE($D$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($D$1-1,4,1),IF('Stock Price'!$A4782<=DATE($D$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($G$1-1,4,1),IF('Stock Price'!$A4782<=DATE($G$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($G$1-1,4,1),IF('Stock Price'!$A4782<=DATE($G$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($J$1-1,4,1),IF('Stock Price'!$A4782<=DATE($J$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($J$1-1,4,1),IF('Stock Price'!$A4782<=DATE($J$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($M$1-1,4,1),IF('Stock Price'!$A4782<=DATE($M$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($M$1-1,4,1),IF('Stock Price'!$A4782<=DATE($M$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($P$1-1,4,1),IF('Stock Price'!$A4782<=DATE($P$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($P$1-1,4,1),IF('Stock Price'!$A4782<=DATE($P$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($S$1-1,4,1),IF('Stock Price'!$A4782<=DATE($S$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($S$1-1,4,1),IF('Stock Price'!$A4782<=DATE($S$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($V$1-1,4,1),IF('Stock Price'!$A4782<=DATE($V$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($V$1-1,4,1),IF('Stock Price'!$A4782<=DATE($V$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4782<=DATE($Y$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4782<=DATE($Y$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4782>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4782<=DATE($AB$1,3,31),'Stock Price'!$A4782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4782>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4782<=DATE($AB$1,3,31),'Stock Price'!$E4782,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4796>=DATE($A$1-1,4,1),IF('Stock Price'!A4796<=DATE($A$1,3,31),'Stock Price'!A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4796>=DATE($A$1-1,4,1),IF('Stock Price'!A4796<=DATE($A$1,3,31),'Stock Price'!E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($D$1-1,4,1),IF('Stock Price'!$A4796<=DATE($D$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($D$1-1,4,1),IF('Stock Price'!$A4796<=DATE($D$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($G$1-1,4,1),IF('Stock Price'!$A4796<=DATE($G$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($G$1-1,4,1),IF('Stock Price'!$A4796<=DATE($G$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($J$1-1,4,1),IF('Stock Price'!$A4796<=DATE($J$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($J$1-1,4,1),IF('Stock Price'!$A4796<=DATE($J$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($M$1-1,4,1),IF('Stock Price'!$A4796<=DATE($M$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($M$1-1,4,1),IF('Stock Price'!$A4796<=DATE($M$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($P$1-1,4,1),IF('Stock Price'!$A4796<=DATE($P$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($P$1-1,4,1),IF('Stock Price'!$A4796<=DATE($P$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($S$1-1,4,1),IF('Stock Price'!$A4796<=DATE($S$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($S$1-1,4,1),IF('Stock Price'!$A4796<=DATE($S$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($V$1-1,4,1),IF('Stock Price'!$A4796<=DATE($V$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($V$1-1,4,1),IF('Stock Price'!$A4796<=DATE($V$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4796<=DATE($Y$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4796<=DATE($Y$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4796>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4796<=DATE($AB$1,3,31),'Stock Price'!$A4796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4796>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4796<=DATE($AB$1,3,31),'Stock Price'!$E4796,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4799>=DATE($A$1-1,4,1),IF('Stock Price'!A4799<=DATE($A$1,3,31),'Stock Price'!A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4799>=DATE($A$1-1,4,1),IF('Stock Price'!A4799<=DATE($A$1,3,31),'Stock Price'!E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($D$1-1,4,1),IF('Stock Price'!$A4799<=DATE($D$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($D$1-1,4,1),IF('Stock Price'!$A4799<=DATE($D$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($G$1-1,4,1),IF('Stock Price'!$A4799<=DATE($G$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($G$1-1,4,1),IF('Stock Price'!$A4799<=DATE($G$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($J$1-1,4,1),IF('Stock Price'!$A4799<=DATE($J$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($J$1-1,4,1),IF('Stock Price'!$A4799<=DATE($J$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($M$1-1,4,1),IF('Stock Price'!$A4799<=DATE($M$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($M$1-1,4,1),IF('Stock Price'!$A4799<=DATE($M$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($P$1-1,4,1),IF('Stock Price'!$A4799<=DATE($P$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($P$1-1,4,1),IF('Stock Price'!$A4799<=DATE($P$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($S$1-1,4,1),IF('Stock Price'!$A4799<=DATE($S$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($S$1-1,4,1),IF('Stock Price'!$A4799<=DATE($S$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($V$1-1,4,1),IF('Stock Price'!$A4799<=DATE($V$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($V$1-1,4,1),IF('Stock Price'!$A4799<=DATE($V$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4799<=DATE($Y$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4799<=DATE($Y$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4799>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4799<=DATE($AB$1,3,31),'Stock Price'!$A4799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4799>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4799<=DATE($AB$1,3,31),'Stock Price'!$E4799,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4815>=DATE($A$1-1,4,1),IF('Stock Price'!A4815<=DATE($A$1,3,31),'Stock Price'!A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4815>=DATE($A$1-1,4,1),IF('Stock Price'!A4815<=DATE($A$1,3,31),'Stock Price'!E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($D$1-1,4,1),IF('Stock Price'!$A4815<=DATE($D$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($D$1-1,4,1),IF('Stock Price'!$A4815<=DATE($D$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($G$1-1,4,1),IF('Stock Price'!$A4815<=DATE($G$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($G$1-1,4,1),IF('Stock Price'!$A4815<=DATE($G$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($J$1-1,4,1),IF('Stock Price'!$A4815<=DATE($J$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($J$1-1,4,1),IF('Stock Price'!$A4815<=DATE($J$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($M$1-1,4,1),IF('Stock Price'!$A4815<=DATE($M$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($M$1-1,4,1),IF('Stock Price'!$A4815<=DATE($M$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($P$1-1,4,1),IF('Stock Price'!$A4815<=DATE($P$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($P$1-1,4,1),IF('Stock Price'!$A4815<=DATE($P$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($S$1-1,4,1),IF('Stock Price'!$A4815<=DATE($S$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($S$1-1,4,1),IF('Stock Price'!$A4815<=DATE($S$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($V$1-1,4,1),IF('Stock Price'!$A4815<=DATE($V$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($V$1-1,4,1),IF('Stock Price'!$A4815<=DATE($V$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4815<=DATE($Y$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4815<=DATE($Y$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4815>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4815<=DATE($AB$1,3,31),'Stock Price'!$A4815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4815>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4815<=DATE($AB$1,3,31),'Stock Price'!$E4815,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4821>=DATE($A$1-1,4,1),IF('Stock Price'!A4821<=DATE($A$1,3,31),'Stock Price'!A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4821>=DATE($A$1-1,4,1),IF('Stock Price'!A4821<=DATE($A$1,3,31),'Stock Price'!E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($D$1-1,4,1),IF('Stock Price'!$A4821<=DATE($D$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($D$1-1,4,1),IF('Stock Price'!$A4821<=DATE($D$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($G$1-1,4,1),IF('Stock Price'!$A4821<=DATE($G$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($G$1-1,4,1),IF('Stock Price'!$A4821<=DATE($G$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($J$1-1,4,1),IF('Stock Price'!$A4821<=DATE($J$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($J$1-1,4,1),IF('Stock Price'!$A4821<=DATE($J$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($M$1-1,4,1),IF('Stock Price'!$A4821<=DATE($M$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($M$1-1,4,1),IF('Stock Price'!$A4821<=DATE($M$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($P$1-1,4,1),IF('Stock Price'!$A4821<=DATE($P$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($P$1-1,4,1),IF('Stock Price'!$A4821<=DATE($P$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($S$1-1,4,1),IF('Stock Price'!$A4821<=DATE($S$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($S$1-1,4,1),IF('Stock Price'!$A4821<=DATE($S$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($V$1-1,4,1),IF('Stock Price'!$A4821<=DATE($V$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($V$1-1,4,1),IF('Stock Price'!$A4821<=DATE($V$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4821<=DATE($Y$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4821<=DATE($Y$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4821>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4821<=DATE($AB$1,3,31),'Stock Price'!$A4821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4821>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4821<=DATE($AB$1,3,31),'Stock Price'!$E4821,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4829>=DATE($A$1-1,4,1),IF('Stock Price'!A4829<=DATE($A$1,3,31),'Stock Price'!A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4829>=DATE($A$1-1,4,1),IF('Stock Price'!A4829<=DATE($A$1,3,31),'Stock Price'!E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($D$1-1,4,1),IF('Stock Price'!$A4829<=DATE($D$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($D$1-1,4,1),IF('Stock Price'!$A4829<=DATE($D$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($G$1-1,4,1),IF('Stock Price'!$A4829<=DATE($G$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($G$1-1,4,1),IF('Stock Price'!$A4829<=DATE($G$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($J$1-1,4,1),IF('Stock Price'!$A4829<=DATE($J$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($J$1-1,4,1),IF('Stock Price'!$A4829<=DATE($J$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($M$1-1,4,1),IF('Stock Price'!$A4829<=DATE($M$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($M$1-1,4,1),IF('Stock Price'!$A4829<=DATE($M$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($P$1-1,4,1),IF('Stock Price'!$A4829<=DATE($P$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($P$1-1,4,1),IF('Stock Price'!$A4829<=DATE($P$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($S$1-1,4,1),IF('Stock Price'!$A4829<=DATE($S$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($S$1-1,4,1),IF('Stock Price'!$A4829<=DATE($S$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($V$1-1,4,1),IF('Stock Price'!$A4829<=DATE($V$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($V$1-1,4,1),IF('Stock Price'!$A4829<=DATE($V$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4829<=DATE($Y$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4829<=DATE($Y$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4829>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4829<=DATE($AB$1,3,31),'Stock Price'!$A4829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4829>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4829<=DATE($AB$1,3,31),'Stock Price'!$E4829,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4836>=DATE($A$1-1,4,1),IF('Stock Price'!A4836<=DATE($A$1,3,31),'Stock Price'!A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4836>=DATE($A$1-1,4,1),IF('Stock Price'!A4836<=DATE($A$1,3,31),'Stock Price'!E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($D$1-1,4,1),IF('Stock Price'!$A4836<=DATE($D$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($D$1-1,4,1),IF('Stock Price'!$A4836<=DATE($D$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($G$1-1,4,1),IF('Stock Price'!$A4836<=DATE($G$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($G$1-1,4,1),IF('Stock Price'!$A4836<=DATE($G$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($J$1-1,4,1),IF('Stock Price'!$A4836<=DATE($J$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($J$1-1,4,1),IF('Stock Price'!$A4836<=DATE($J$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($M$1-1,4,1),IF('Stock Price'!$A4836<=DATE($M$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($M$1-1,4,1),IF('Stock Price'!$A4836<=DATE($M$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($P$1-1,4,1),IF('Stock Price'!$A4836<=DATE($P$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($P$1-1,4,1),IF('Stock Price'!$A4836<=DATE($P$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($S$1-1,4,1),IF('Stock Price'!$A4836<=DATE($S$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($S$1-1,4,1),IF('Stock Price'!$A4836<=DATE($S$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($V$1-1,4,1),IF('Stock Price'!$A4836<=DATE($V$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($V$1-1,4,1),IF('Stock Price'!$A4836<=DATE($V$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4836<=DATE($Y$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4836<=DATE($Y$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4836>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4836<=DATE($AB$1,3,31),'Stock Price'!$A4836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4836>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4836<=DATE($AB$1,3,31),'Stock Price'!$E4836,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4848>=DATE($A$1-1,4,1),IF('Stock Price'!A4848<=DATE($A$1,3,31),'Stock Price'!A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4848>=DATE($A$1-1,4,1),IF('Stock Price'!A4848<=DATE($A$1,3,31),'Stock Price'!E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($D$1-1,4,1),IF('Stock Price'!$A4848<=DATE($D$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($D$1-1,4,1),IF('Stock Price'!$A4848<=DATE($D$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($G$1-1,4,1),IF('Stock Price'!$A4848<=DATE($G$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($G$1-1,4,1),IF('Stock Price'!$A4848<=DATE($G$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($J$1-1,4,1),IF('Stock Price'!$A4848<=DATE($J$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($J$1-1,4,1),IF('Stock Price'!$A4848<=DATE($J$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($M$1-1,4,1),IF('Stock Price'!$A4848<=DATE($M$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($M$1-1,4,1),IF('Stock Price'!$A4848<=DATE($M$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($P$1-1,4,1),IF('Stock Price'!$A4848<=DATE($P$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($P$1-1,4,1),IF('Stock Price'!$A4848<=DATE($P$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($S$1-1,4,1),IF('Stock Price'!$A4848<=DATE($S$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($S$1-1,4,1),IF('Stock Price'!$A4848<=DATE($S$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($V$1-1,4,1),IF('Stock Price'!$A4848<=DATE($V$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($V$1-1,4,1),IF('Stock Price'!$A4848<=DATE($V$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4848<=DATE($Y$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4848<=DATE($Y$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4848>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4848<=DATE($AB$1,3,31),'Stock Price'!$A4848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4848>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4848<=DATE($AB$1,3,31),'Stock Price'!$E4848,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4852>=DATE($A$1-1,4,1),IF('Stock Price'!A4852<=DATE($A$1,3,31),'Stock Price'!A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4852>=DATE($A$1-1,4,1),IF('Stock Price'!A4852<=DATE($A$1,3,31),'Stock Price'!E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($D$1-1,4,1),IF('Stock Price'!$A4852<=DATE($D$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($D$1-1,4,1),IF('Stock Price'!$A4852<=DATE($D$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($G$1-1,4,1),IF('Stock Price'!$A4852<=DATE($G$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($G$1-1,4,1),IF('Stock Price'!$A4852<=DATE($G$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($J$1-1,4,1),IF('Stock Price'!$A4852<=DATE($J$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($J$1-1,4,1),IF('Stock Price'!$A4852<=DATE($J$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($M$1-1,4,1),IF('Stock Price'!$A4852<=DATE($M$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($M$1-1,4,1),IF('Stock Price'!$A4852<=DATE($M$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($P$1-1,4,1),IF('Stock Price'!$A4852<=DATE($P$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($P$1-1,4,1),IF('Stock Price'!$A4852<=DATE($P$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($S$1-1,4,1),IF('Stock Price'!$A4852<=DATE($S$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($S$1-1,4,1),IF('Stock Price'!$A4852<=DATE($S$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($V$1-1,4,1),IF('Stock Price'!$A4852<=DATE($V$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($V$1-1,4,1),IF('Stock Price'!$A4852<=DATE($V$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4852<=DATE($Y$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4852<=DATE($Y$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4852>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4852<=DATE($AB$1,3,31),'Stock Price'!$A4852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4852>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4852<=DATE($AB$1,3,31),'Stock Price'!$E4852,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4866>=DATE($A$1-1,4,1),IF('Stock Price'!A4866<=DATE($A$1,3,31),'Stock Price'!A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4866>=DATE($A$1-1,4,1),IF('Stock Price'!A4866<=DATE($A$1,3,31),'Stock Price'!E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($D$1-1,4,1),IF('Stock Price'!$A4866<=DATE($D$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($D$1-1,4,1),IF('Stock Price'!$A4866<=DATE($D$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($G$1-1,4,1),IF('Stock Price'!$A4866<=DATE($G$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($G$1-1,4,1),IF('Stock Price'!$A4866<=DATE($G$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($J$1-1,4,1),IF('Stock Price'!$A4866<=DATE($J$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($J$1-1,4,1),IF('Stock Price'!$A4866<=DATE($J$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($M$1-1,4,1),IF('Stock Price'!$A4866<=DATE($M$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($M$1-1,4,1),IF('Stock Price'!$A4866<=DATE($M$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($P$1-1,4,1),IF('Stock Price'!$A4866<=DATE($P$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($P$1-1,4,1),IF('Stock Price'!$A4866<=DATE($P$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($S$1-1,4,1),IF('Stock Price'!$A4866<=DATE($S$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($S$1-1,4,1),IF('Stock Price'!$A4866<=DATE($S$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($V$1-1,4,1),IF('Stock Price'!$A4866<=DATE($V$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($V$1-1,4,1),IF('Stock Price'!$A4866<=DATE($V$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4866<=DATE($Y$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4866<=DATE($Y$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4866>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4866<=DATE($AB$1,3,31),'Stock Price'!$A4866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4866>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4866<=DATE($AB$1,3,31),'Stock Price'!$E4866,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4869>=DATE($A$1-1,4,1),IF('Stock Price'!A4869<=DATE($A$1,3,31),'Stock Price'!A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4869>=DATE($A$1-1,4,1),IF('Stock Price'!A4869<=DATE($A$1,3,31),'Stock Price'!E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($D$1-1,4,1),IF('Stock Price'!$A4869<=DATE($D$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($D$1-1,4,1),IF('Stock Price'!$A4869<=DATE($D$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($G$1-1,4,1),IF('Stock Price'!$A4869<=DATE($G$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($G$1-1,4,1),IF('Stock Price'!$A4869<=DATE($G$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($J$1-1,4,1),IF('Stock Price'!$A4869<=DATE($J$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($J$1-1,4,1),IF('Stock Price'!$A4869<=DATE($J$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($M$1-1,4,1),IF('Stock Price'!$A4869<=DATE($M$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($M$1-1,4,1),IF('Stock Price'!$A4869<=DATE($M$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($P$1-1,4,1),IF('Stock Price'!$A4869<=DATE($P$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($P$1-1,4,1),IF('Stock Price'!$A4869<=DATE($P$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($S$1-1,4,1),IF('Stock Price'!$A4869<=DATE($S$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($S$1-1,4,1),IF('Stock Price'!$A4869<=DATE($S$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($V$1-1,4,1),IF('Stock Price'!$A4869<=DATE($V$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($V$1-1,4,1),IF('Stock Price'!$A4869<=DATE($V$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4869<=DATE($Y$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4869<=DATE($Y$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4869>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4869<=DATE($AB$1,3,31),'Stock Price'!$A4869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4869>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4869<=DATE($AB$1,3,31),'Stock Price'!$E4869,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4885>=DATE($A$1-1,4,1),IF('Stock Price'!A4885<=DATE($A$1,3,31),'Stock Price'!A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4885>=DATE($A$1-1,4,1),IF('Stock Price'!A4885<=DATE($A$1,3,31),'Stock Price'!E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($D$1-1,4,1),IF('Stock Price'!$A4885<=DATE($D$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($D$1-1,4,1),IF('Stock Price'!$A4885<=DATE($D$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($G$1-1,4,1),IF('Stock Price'!$A4885<=DATE($G$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($G$1-1,4,1),IF('Stock Price'!$A4885<=DATE($G$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($J$1-1,4,1),IF('Stock Price'!$A4885<=DATE($J$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($J$1-1,4,1),IF('Stock Price'!$A4885<=DATE($J$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($M$1-1,4,1),IF('Stock Price'!$A4885<=DATE($M$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($M$1-1,4,1),IF('Stock Price'!$A4885<=DATE($M$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($P$1-1,4,1),IF('Stock Price'!$A4885<=DATE($P$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($P$1-1,4,1),IF('Stock Price'!$A4885<=DATE($P$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($S$1-1,4,1),IF('Stock Price'!$A4885<=DATE($S$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($S$1-1,4,1),IF('Stock Price'!$A4885<=DATE($S$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($V$1-1,4,1),IF('Stock Price'!$A4885<=DATE($V$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($V$1-1,4,1),IF('Stock Price'!$A4885<=DATE($V$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4885<=DATE($Y$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4885<=DATE($Y$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4885>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4885<=DATE($AB$1,3,31),'Stock Price'!$A4885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4885>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4885<=DATE($AB$1,3,31),'Stock Price'!$E4885,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4891>=DATE($A$1-1,4,1),IF('Stock Price'!A4891<=DATE($A$1,3,31),'Stock Price'!A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4891>=DATE($A$1-1,4,1),IF('Stock Price'!A4891<=DATE($A$1,3,31),'Stock Price'!E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($D$1-1,4,1),IF('Stock Price'!$A4891<=DATE($D$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($D$1-1,4,1),IF('Stock Price'!$A4891<=DATE($D$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($G$1-1,4,1),IF('Stock Price'!$A4891<=DATE($G$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($G$1-1,4,1),IF('Stock Price'!$A4891<=DATE($G$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($J$1-1,4,1),IF('Stock Price'!$A4891<=DATE($J$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($J$1-1,4,1),IF('Stock Price'!$A4891<=DATE($J$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($M$1-1,4,1),IF('Stock Price'!$A4891<=DATE($M$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($M$1-1,4,1),IF('Stock Price'!$A4891<=DATE($M$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($P$1-1,4,1),IF('Stock Price'!$A4891<=DATE($P$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($P$1-1,4,1),IF('Stock Price'!$A4891<=DATE($P$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($S$1-1,4,1),IF('Stock Price'!$A4891<=DATE($S$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($S$1-1,4,1),IF('Stock Price'!$A4891<=DATE($S$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($V$1-1,4,1),IF('Stock Price'!$A4891<=DATE($V$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($V$1-1,4,1),IF('Stock Price'!$A4891<=DATE($V$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4891<=DATE($Y$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4891<=DATE($Y$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4891>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4891<=DATE($AB$1,3,31),'Stock Price'!$A4891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4891>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4891<=DATE($AB$1,3,31),'Stock Price'!$E4891,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4899>=DATE($A$1-1,4,1),IF('Stock Price'!A4899<=DATE($A$1,3,31),'Stock Price'!A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4899>=DATE($A$1-1,4,1),IF('Stock Price'!A4899<=DATE($A$1,3,31),'Stock Price'!E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($D$1-1,4,1),IF('Stock Price'!$A4899<=DATE($D$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($D$1-1,4,1),IF('Stock Price'!$A4899<=DATE($D$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($G$1-1,4,1),IF('Stock Price'!$A4899<=DATE($G$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($G$1-1,4,1),IF('Stock Price'!$A4899<=DATE($G$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($J$1-1,4,1),IF('Stock Price'!$A4899<=DATE($J$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($J$1-1,4,1),IF('Stock Price'!$A4899<=DATE($J$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($M$1-1,4,1),IF('Stock Price'!$A4899<=DATE($M$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($M$1-1,4,1),IF('Stock Price'!$A4899<=DATE($M$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($P$1-1,4,1),IF('Stock Price'!$A4899<=DATE($P$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($P$1-1,4,1),IF('Stock Price'!$A4899<=DATE($P$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($S$1-1,4,1),IF('Stock Price'!$A4899<=DATE($S$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($S$1-1,4,1),IF('Stock Price'!$A4899<=DATE($S$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($V$1-1,4,1),IF('Stock Price'!$A4899<=DATE($V$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($V$1-1,4,1),IF('Stock Price'!$A4899<=DATE($V$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4899<=DATE($Y$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4899<=DATE($Y$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4899>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4899<=DATE($AB$1,3,31),'Stock Price'!$A4899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4899>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4899<=DATE($AB$1,3,31),'Stock Price'!$E4899,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4906>=DATE($A$1-1,4,1),IF('Stock Price'!A4906<=DATE($A$1,3,31),'Stock Price'!A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4906>=DATE($A$1-1,4,1),IF('Stock Price'!A4906<=DATE($A$1,3,31),'Stock Price'!E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($D$1-1,4,1),IF('Stock Price'!$A4906<=DATE($D$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($D$1-1,4,1),IF('Stock Price'!$A4906<=DATE($D$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($G$1-1,4,1),IF('Stock Price'!$A4906<=DATE($G$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($G$1-1,4,1),IF('Stock Price'!$A4906<=DATE($G$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($J$1-1,4,1),IF('Stock Price'!$A4906<=DATE($J$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($J$1-1,4,1),IF('Stock Price'!$A4906<=DATE($J$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($M$1-1,4,1),IF('Stock Price'!$A4906<=DATE($M$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($M$1-1,4,1),IF('Stock Price'!$A4906<=DATE($M$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($P$1-1,4,1),IF('Stock Price'!$A4906<=DATE($P$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($P$1-1,4,1),IF('Stock Price'!$A4906<=DATE($P$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($S$1-1,4,1),IF('Stock Price'!$A4906<=DATE($S$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($S$1-1,4,1),IF('Stock Price'!$A4906<=DATE($S$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($V$1-1,4,1),IF('Stock Price'!$A4906<=DATE($V$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($V$1-1,4,1),IF('Stock Price'!$A4906<=DATE($V$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4906<=DATE($Y$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4906<=DATE($Y$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4906>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4906<=DATE($AB$1,3,31),'Stock Price'!$A4906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4906>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4906<=DATE($AB$1,3,31),'Stock Price'!$E4906,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4918>=DATE($A$1-1,4,1),IF('Stock Price'!A4918<=DATE($A$1,3,31),'Stock Price'!A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4918>=DATE($A$1-1,4,1),IF('Stock Price'!A4918<=DATE($A$1,3,31),'Stock Price'!E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($D$1-1,4,1),IF('Stock Price'!$A4918<=DATE($D$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($D$1-1,4,1),IF('Stock Price'!$A4918<=DATE($D$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($G$1-1,4,1),IF('Stock Price'!$A4918<=DATE($G$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($G$1-1,4,1),IF('Stock Price'!$A4918<=DATE($G$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($J$1-1,4,1),IF('Stock Price'!$A4918<=DATE($J$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($J$1-1,4,1),IF('Stock Price'!$A4918<=DATE($J$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($M$1-1,4,1),IF('Stock Price'!$A4918<=DATE($M$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($M$1-1,4,1),IF('Stock Price'!$A4918<=DATE($M$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($P$1-1,4,1),IF('Stock Price'!$A4918<=DATE($P$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($P$1-1,4,1),IF('Stock Price'!$A4918<=DATE($P$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($S$1-1,4,1),IF('Stock Price'!$A4918<=DATE($S$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($S$1-1,4,1),IF('Stock Price'!$A4918<=DATE($S$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($V$1-1,4,1),IF('Stock Price'!$A4918<=DATE($V$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($V$1-1,4,1),IF('Stock Price'!$A4918<=DATE($V$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4918<=DATE($Y$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4918<=DATE($Y$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4918>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4918<=DATE($AB$1,3,31),'Stock Price'!$A4918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4918>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4918<=DATE($AB$1,3,31),'Stock Price'!$E4918,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4922>=DATE($A$1-1,4,1),IF('Stock Price'!A4922<=DATE($A$1,3,31),'Stock Price'!A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4922>=DATE($A$1-1,4,1),IF('Stock Price'!A4922<=DATE($A$1,3,31),'Stock Price'!E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($D$1-1,4,1),IF('Stock Price'!$A4922<=DATE($D$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($D$1-1,4,1),IF('Stock Price'!$A4922<=DATE($D$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($G$1-1,4,1),IF('Stock Price'!$A4922<=DATE($G$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($G$1-1,4,1),IF('Stock Price'!$A4922<=DATE($G$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($J$1-1,4,1),IF('Stock Price'!$A4922<=DATE($J$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($J$1-1,4,1),IF('Stock Price'!$A4922<=DATE($J$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($M$1-1,4,1),IF('Stock Price'!$A4922<=DATE($M$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($M$1-1,4,1),IF('Stock Price'!$A4922<=DATE($M$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($P$1-1,4,1),IF('Stock Price'!$A4922<=DATE($P$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($P$1-1,4,1),IF('Stock Price'!$A4922<=DATE($P$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($S$1-1,4,1),IF('Stock Price'!$A4922<=DATE($S$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($S$1-1,4,1),IF('Stock Price'!$A4922<=DATE($S$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($V$1-1,4,1),IF('Stock Price'!$A4922<=DATE($V$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($V$1-1,4,1),IF('Stock Price'!$A4922<=DATE($V$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4922<=DATE($Y$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4922<=DATE($Y$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4922>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4922<=DATE($AB$1,3,31),'Stock Price'!$A4922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4922>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4922<=DATE($AB$1,3,31),'Stock Price'!$E4922,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4936>=DATE($A$1-1,4,1),IF('Stock Price'!A4936<=DATE($A$1,3,31),'Stock Price'!A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4936>=DATE($A$1-1,4,1),IF('Stock Price'!A4936<=DATE($A$1,3,31),'Stock Price'!E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($D$1-1,4,1),IF('Stock Price'!$A4936<=DATE($D$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($D$1-1,4,1),IF('Stock Price'!$A4936<=DATE($D$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($G$1-1,4,1),IF('Stock Price'!$A4936<=DATE($G$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($G$1-1,4,1),IF('Stock Price'!$A4936<=DATE($G$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($J$1-1,4,1),IF('Stock Price'!$A4936<=DATE($J$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($J$1-1,4,1),IF('Stock Price'!$A4936<=DATE($J$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($M$1-1,4,1),IF('Stock Price'!$A4936<=DATE($M$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($M$1-1,4,1),IF('Stock Price'!$A4936<=DATE($M$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($P$1-1,4,1),IF('Stock Price'!$A4936<=DATE($P$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($P$1-1,4,1),IF('Stock Price'!$A4936<=DATE($P$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($S$1-1,4,1),IF('Stock Price'!$A4936<=DATE($S$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($S$1-1,4,1),IF('Stock Price'!$A4936<=DATE($S$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($V$1-1,4,1),IF('Stock Price'!$A4936<=DATE($V$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($V$1-1,4,1),IF('Stock Price'!$A4936<=DATE($V$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4936<=DATE($Y$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4936<=DATE($Y$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4936>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4936<=DATE($AB$1,3,31),'Stock Price'!$A4936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4936>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4936<=DATE($AB$1,3,31),'Stock Price'!$E4936,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4939>=DATE($A$1-1,4,1),IF('Stock Price'!A4939<=DATE($A$1,3,31),'Stock Price'!A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4939>=DATE($A$1-1,4,1),IF('Stock Price'!A4939<=DATE($A$1,3,31),'Stock Price'!E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($D$1-1,4,1),IF('Stock Price'!$A4939<=DATE($D$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($D$1-1,4,1),IF('Stock Price'!$A4939<=DATE($D$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($G$1-1,4,1),IF('Stock Price'!$A4939<=DATE($G$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($G$1-1,4,1),IF('Stock Price'!$A4939<=DATE($G$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($J$1-1,4,1),IF('Stock Price'!$A4939<=DATE($J$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($J$1-1,4,1),IF('Stock Price'!$A4939<=DATE($J$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($M$1-1,4,1),IF('Stock Price'!$A4939<=DATE($M$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($M$1-1,4,1),IF('Stock Price'!$A4939<=DATE($M$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($P$1-1,4,1),IF('Stock Price'!$A4939<=DATE($P$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($P$1-1,4,1),IF('Stock Price'!$A4939<=DATE($P$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($S$1-1,4,1),IF('Stock Price'!$A4939<=DATE($S$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($S$1-1,4,1),IF('Stock Price'!$A4939<=DATE($S$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($V$1-1,4,1),IF('Stock Price'!$A4939<=DATE($V$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($V$1-1,4,1),IF('Stock Price'!$A4939<=DATE($V$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4939<=DATE($Y$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4939<=DATE($Y$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4939>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4939<=DATE($AB$1,3,31),'Stock Price'!$A4939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4939>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4939<=DATE($AB$1,3,31),'Stock Price'!$E4939,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4955>=DATE($A$1-1,4,1),IF('Stock Price'!A4955<=DATE($A$1,3,31),'Stock Price'!A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4955>=DATE($A$1-1,4,1),IF('Stock Price'!A4955<=DATE($A$1,3,31),'Stock Price'!E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($D$1-1,4,1),IF('Stock Price'!$A4955<=DATE($D$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($D$1-1,4,1),IF('Stock Price'!$A4955<=DATE($D$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($G$1-1,4,1),IF('Stock Price'!$A4955<=DATE($G$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($G$1-1,4,1),IF('Stock Price'!$A4955<=DATE($G$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($J$1-1,4,1),IF('Stock Price'!$A4955<=DATE($J$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($J$1-1,4,1),IF('Stock Price'!$A4955<=DATE($J$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($M$1-1,4,1),IF('Stock Price'!$A4955<=DATE($M$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($M$1-1,4,1),IF('Stock Price'!$A4955<=DATE($M$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($P$1-1,4,1),IF('Stock Price'!$A4955<=DATE($P$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($P$1-1,4,1),IF('Stock Price'!$A4955<=DATE($P$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($S$1-1,4,1),IF('Stock Price'!$A4955<=DATE($S$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($S$1-1,4,1),IF('Stock Price'!$A4955<=DATE($S$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($V$1-1,4,1),IF('Stock Price'!$A4955<=DATE($V$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($V$1-1,4,1),IF('Stock Price'!$A4955<=DATE($V$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4955<=DATE($Y$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4955<=DATE($Y$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4955>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4955<=DATE($AB$1,3,31),'Stock Price'!$A4955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4955>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4955<=DATE($AB$1,3,31),'Stock Price'!$E4955,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4961>=DATE($A$1-1,4,1),IF('Stock Price'!A4961<=DATE($A$1,3,31),'Stock Price'!A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4961>=DATE($A$1-1,4,1),IF('Stock Price'!A4961<=DATE($A$1,3,31),'Stock Price'!E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($D$1-1,4,1),IF('Stock Price'!$A4961<=DATE($D$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($D$1-1,4,1),IF('Stock Price'!$A4961<=DATE($D$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($G$1-1,4,1),IF('Stock Price'!$A4961<=DATE($G$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($G$1-1,4,1),IF('Stock Price'!$A4961<=DATE($G$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($J$1-1,4,1),IF('Stock Price'!$A4961<=DATE($J$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($J$1-1,4,1),IF('Stock Price'!$A4961<=DATE($J$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($M$1-1,4,1),IF('Stock Price'!$A4961<=DATE($M$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($M$1-1,4,1),IF('Stock Price'!$A4961<=DATE($M$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($P$1-1,4,1),IF('Stock Price'!$A4961<=DATE($P$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($P$1-1,4,1),IF('Stock Price'!$A4961<=DATE($P$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($S$1-1,4,1),IF('Stock Price'!$A4961<=DATE($S$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($S$1-1,4,1),IF('Stock Price'!$A4961<=DATE($S$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($V$1-1,4,1),IF('Stock Price'!$A4961<=DATE($V$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($V$1-1,4,1),IF('Stock Price'!$A4961<=DATE($V$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4961<=DATE($Y$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4961<=DATE($Y$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4961>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4961<=DATE($AB$1,3,31),'Stock Price'!$A4961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4961>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4961<=DATE($AB$1,3,31),'Stock Price'!$E4961,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4964>=DATE($A$1-1,4,1),IF('Stock Price'!A4964<=DATE($A$1,3,31),'Stock Price'!A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4964>=DATE($A$1-1,4,1),IF('Stock Price'!A4964<=DATE($A$1,3,31),'Stock Price'!E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($D$1-1,4,1),IF('Stock Price'!$A4964<=DATE($D$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($D$1-1,4,1),IF('Stock Price'!$A4964<=DATE($D$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($G$1-1,4,1),IF('Stock Price'!$A4964<=DATE($G$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($G$1-1,4,1),IF('Stock Price'!$A4964<=DATE($G$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($J$1-1,4,1),IF('Stock Price'!$A4964<=DATE($J$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($J$1-1,4,1),IF('Stock Price'!$A4964<=DATE($J$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($M$1-1,4,1),IF('Stock Price'!$A4964<=DATE($M$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($M$1-1,4,1),IF('Stock Price'!$A4964<=DATE($M$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($P$1-1,4,1),IF('Stock Price'!$A4964<=DATE($P$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($P$1-1,4,1),IF('Stock Price'!$A4964<=DATE($P$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($S$1-1,4,1),IF('Stock Price'!$A4964<=DATE($S$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($S$1-1,4,1),IF('Stock Price'!$A4964<=DATE($S$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($V$1-1,4,1),IF('Stock Price'!$A4964<=DATE($V$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($V$1-1,4,1),IF('Stock Price'!$A4964<=DATE($V$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4964<=DATE($Y$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4964<=DATE($Y$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4964>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4964<=DATE($AB$1,3,31),'Stock Price'!$A4964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4964>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4964<=DATE($AB$1,3,31),'Stock Price'!$E4964,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4976>=DATE($A$1-1,4,1),IF('Stock Price'!A4976<=DATE($A$1,3,31),'Stock Price'!A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4976>=DATE($A$1-1,4,1),IF('Stock Price'!A4976<=DATE($A$1,3,31),'Stock Price'!E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($D$1-1,4,1),IF('Stock Price'!$A4976<=DATE($D$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($D$1-1,4,1),IF('Stock Price'!$A4976<=DATE($D$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($G$1-1,4,1),IF('Stock Price'!$A4976<=DATE($G$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($G$1-1,4,1),IF('Stock Price'!$A4976<=DATE($G$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($J$1-1,4,1),IF('Stock Price'!$A4976<=DATE($J$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($J$1-1,4,1),IF('Stock Price'!$A4976<=DATE($J$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($M$1-1,4,1),IF('Stock Price'!$A4976<=DATE($M$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($M$1-1,4,1),IF('Stock Price'!$A4976<=DATE($M$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($P$1-1,4,1),IF('Stock Price'!$A4976<=DATE($P$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($P$1-1,4,1),IF('Stock Price'!$A4976<=DATE($P$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($S$1-1,4,1),IF('Stock Price'!$A4976<=DATE($S$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($S$1-1,4,1),IF('Stock Price'!$A4976<=DATE($S$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($V$1-1,4,1),IF('Stock Price'!$A4976<=DATE($V$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($V$1-1,4,1),IF('Stock Price'!$A4976<=DATE($V$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4976<=DATE($Y$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4976<=DATE($Y$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4976>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4976<=DATE($AB$1,3,31),'Stock Price'!$A4976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4976>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4976<=DATE($AB$1,3,31),'Stock Price'!$E4976,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4988>=DATE($A$1-1,4,1),IF('Stock Price'!A4988<=DATE($A$1,3,31),'Stock Price'!A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4988>=DATE($A$1-1,4,1),IF('Stock Price'!A4988<=DATE($A$1,3,31),'Stock Price'!E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($D$1-1,4,1),IF('Stock Price'!$A4988<=DATE($D$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($D$1-1,4,1),IF('Stock Price'!$A4988<=DATE($D$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($G$1-1,4,1),IF('Stock Price'!$A4988<=DATE($G$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($G$1-1,4,1),IF('Stock Price'!$A4988<=DATE($G$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($J$1-1,4,1),IF('Stock Price'!$A4988<=DATE($J$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($J$1-1,4,1),IF('Stock Price'!$A4988<=DATE($J$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($M$1-1,4,1),IF('Stock Price'!$A4988<=DATE($M$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($M$1-1,4,1),IF('Stock Price'!$A4988<=DATE($M$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($P$1-1,4,1),IF('Stock Price'!$A4988<=DATE($P$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($P$1-1,4,1),IF('Stock Price'!$A4988<=DATE($P$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($S$1-1,4,1),IF('Stock Price'!$A4988<=DATE($S$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($S$1-1,4,1),IF('Stock Price'!$A4988<=DATE($S$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($V$1-1,4,1),IF('Stock Price'!$A4988<=DATE($V$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($V$1-1,4,1),IF('Stock Price'!$A4988<=DATE($V$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4988<=DATE($Y$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4988<=DATE($Y$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4988>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4988<=DATE($AB$1,3,31),'Stock Price'!$A4988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4988>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4988<=DATE($AB$1,3,31),'Stock Price'!$E4988,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A4992>=DATE($A$1-1,4,1),IF('Stock Price'!A4992<=DATE($A$1,3,31),'Stock Price'!A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A4992>=DATE($A$1-1,4,1),IF('Stock Price'!A4992<=DATE($A$1,3,31),'Stock Price'!E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($D$1-1,4,1),IF('Stock Price'!$A4992<=DATE($D$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($D$1-1,4,1),IF('Stock Price'!$A4992<=DATE($D$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($G$1-1,4,1),IF('Stock Price'!$A4992<=DATE($G$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($G$1-1,4,1),IF('Stock Price'!$A4992<=DATE($G$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($J$1-1,4,1),IF('Stock Price'!$A4992<=DATE($J$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($J$1-1,4,1),IF('Stock Price'!$A4992<=DATE($J$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($M$1-1,4,1),IF('Stock Price'!$A4992<=DATE($M$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($M$1-1,4,1),IF('Stock Price'!$A4992<=DATE($M$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($P$1-1,4,1),IF('Stock Price'!$A4992<=DATE($P$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($P$1-1,4,1),IF('Stock Price'!$A4992<=DATE($P$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($S$1-1,4,1),IF('Stock Price'!$A4992<=DATE($S$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($S$1-1,4,1),IF('Stock Price'!$A4992<=DATE($S$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($V$1-1,4,1),IF('Stock Price'!$A4992<=DATE($V$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($V$1-1,4,1),IF('Stock Price'!$A4992<=DATE($V$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4992<=DATE($Y$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($Y$1-1,4,1),IF('Stock Price'!$A4992<=DATE($Y$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A4992>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4992<=DATE($AB$1,3,31),'Stock Price'!$A4992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A4992>=DATE($AB$1-1,4,1),IF('Stock Price'!$A4992<=DATE($AB$1,3,31),'Stock Price'!$E4992,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5006>=DATE($A$1-1,4,1),IF('Stock Price'!A5006<=DATE($A$1,3,31),'Stock Price'!A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5006>=DATE($A$1-1,4,1),IF('Stock Price'!A5006<=DATE($A$1,3,31),'Stock Price'!E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($D$1-1,4,1),IF('Stock Price'!$A5006<=DATE($D$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($D$1-1,4,1),IF('Stock Price'!$A5006<=DATE($D$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($G$1-1,4,1),IF('Stock Price'!$A5006<=DATE($G$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($G$1-1,4,1),IF('Stock Price'!$A5006<=DATE($G$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($J$1-1,4,1),IF('Stock Price'!$A5006<=DATE($J$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($J$1-1,4,1),IF('Stock Price'!$A5006<=DATE($J$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($M$1-1,4,1),IF('Stock Price'!$A5006<=DATE($M$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($M$1-1,4,1),IF('Stock Price'!$A5006<=DATE($M$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($P$1-1,4,1),IF('Stock Price'!$A5006<=DATE($P$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($P$1-1,4,1),IF('Stock Price'!$A5006<=DATE($P$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($S$1-1,4,1),IF('Stock Price'!$A5006<=DATE($S$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($S$1-1,4,1),IF('Stock Price'!$A5006<=DATE($S$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($V$1-1,4,1),IF('Stock Price'!$A5006<=DATE($V$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($V$1-1,4,1),IF('Stock Price'!$A5006<=DATE($V$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5006<=DATE($Y$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5006<=DATE($Y$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5006>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5006<=DATE($AB$1,3,31),'Stock Price'!$A5006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5006>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5006<=DATE($AB$1,3,31),'Stock Price'!$E5006,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5009>=DATE($A$1-1,4,1),IF('Stock Price'!A5009<=DATE($A$1,3,31),'Stock Price'!A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5009>=DATE($A$1-1,4,1),IF('Stock Price'!A5009<=DATE($A$1,3,31),'Stock Price'!E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($D$1-1,4,1),IF('Stock Price'!$A5009<=DATE($D$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($D$1-1,4,1),IF('Stock Price'!$A5009<=DATE($D$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($G$1-1,4,1),IF('Stock Price'!$A5009<=DATE($G$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($G$1-1,4,1),IF('Stock Price'!$A5009<=DATE($G$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($J$1-1,4,1),IF('Stock Price'!$A5009<=DATE($J$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($J$1-1,4,1),IF('Stock Price'!$A5009<=DATE($J$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($M$1-1,4,1),IF('Stock Price'!$A5009<=DATE($M$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($M$1-1,4,1),IF('Stock Price'!$A5009<=DATE($M$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($P$1-1,4,1),IF('Stock Price'!$A5009<=DATE($P$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($P$1-1,4,1),IF('Stock Price'!$A5009<=DATE($P$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($S$1-1,4,1),IF('Stock Price'!$A5009<=DATE($S$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($S$1-1,4,1),IF('Stock Price'!$A5009<=DATE($S$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($V$1-1,4,1),IF('Stock Price'!$A5009<=DATE($V$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($V$1-1,4,1),IF('Stock Price'!$A5009<=DATE($V$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5009<=DATE($Y$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5009<=DATE($Y$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5009>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5009<=DATE($AB$1,3,31),'Stock Price'!$A5009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5009>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5009<=DATE($AB$1,3,31),'Stock Price'!$E5009,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5025>=DATE($A$1-1,4,1),IF('Stock Price'!A5025<=DATE($A$1,3,31),'Stock Price'!A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5025>=DATE($A$1-1,4,1),IF('Stock Price'!A5025<=DATE($A$1,3,31),'Stock Price'!E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($D$1-1,4,1),IF('Stock Price'!$A5025<=DATE($D$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($D$1-1,4,1),IF('Stock Price'!$A5025<=DATE($D$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($G$1-1,4,1),IF('Stock Price'!$A5025<=DATE($G$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($G$1-1,4,1),IF('Stock Price'!$A5025<=DATE($G$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($J$1-1,4,1),IF('Stock Price'!$A5025<=DATE($J$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($J$1-1,4,1),IF('Stock Price'!$A5025<=DATE($J$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($M$1-1,4,1),IF('Stock Price'!$A5025<=DATE($M$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($M$1-1,4,1),IF('Stock Price'!$A5025<=DATE($M$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($P$1-1,4,1),IF('Stock Price'!$A5025<=DATE($P$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($P$1-1,4,1),IF('Stock Price'!$A5025<=DATE($P$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($S$1-1,4,1),IF('Stock Price'!$A5025<=DATE($S$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($S$1-1,4,1),IF('Stock Price'!$A5025<=DATE($S$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($V$1-1,4,1),IF('Stock Price'!$A5025<=DATE($V$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($V$1-1,4,1),IF('Stock Price'!$A5025<=DATE($V$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5025<=DATE($Y$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5025<=DATE($Y$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5025>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5025<=DATE($AB$1,3,31),'Stock Price'!$A5025,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5025>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5025<=DATE($AB$1,3,31),'Stock Price'!$E5025,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5031>=DATE($A$1-1,4,1),IF('Stock Price'!A5031<=DATE($A$1,3,31),'Stock Price'!A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5031>=DATE($A$1-1,4,1),IF('Stock Price'!A5031<=DATE($A$1,3,31),'Stock Price'!E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($D$1-1,4,1),IF('Stock Price'!$A5031<=DATE($D$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($D$1-1,4,1),IF('Stock Price'!$A5031<=DATE($D$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($G$1-1,4,1),IF('Stock Price'!$A5031<=DATE($G$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($G$1-1,4,1),IF('Stock Price'!$A5031<=DATE($G$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($J$1-1,4,1),IF('Stock Price'!$A5031<=DATE($J$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($J$1-1,4,1),IF('Stock Price'!$A5031<=DATE($J$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($M$1-1,4,1),IF('Stock Price'!$A5031<=DATE($M$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($M$1-1,4,1),IF('Stock Price'!$A5031<=DATE($M$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($P$1-1,4,1),IF('Stock Price'!$A5031<=DATE($P$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($P$1-1,4,1),IF('Stock Price'!$A5031<=DATE($P$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($S$1-1,4,1),IF('Stock Price'!$A5031<=DATE($S$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($S$1-1,4,1),IF('Stock Price'!$A5031<=DATE($S$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($V$1-1,4,1),IF('Stock Price'!$A5031<=DATE($V$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($V$1-1,4,1),IF('Stock Price'!$A5031<=DATE($V$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5031<=DATE($Y$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5031<=DATE($Y$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5031>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5031<=DATE($AB$1,3,31),'Stock Price'!$A5031,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5031>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5031<=DATE($AB$1,3,31),'Stock Price'!$E5031,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5034>=DATE($A$1-1,4,1),IF('Stock Price'!A5034<=DATE($A$1,3,31),'Stock Price'!A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5034>=DATE($A$1-1,4,1),IF('Stock Price'!A5034<=DATE($A$1,3,31),'Stock Price'!E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($D$1-1,4,1),IF('Stock Price'!$A5034<=DATE($D$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($D$1-1,4,1),IF('Stock Price'!$A5034<=DATE($D$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($G$1-1,4,1),IF('Stock Price'!$A5034<=DATE($G$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($G$1-1,4,1),IF('Stock Price'!$A5034<=DATE($G$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($J$1-1,4,1),IF('Stock Price'!$A5034<=DATE($J$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($J$1-1,4,1),IF('Stock Price'!$A5034<=DATE($J$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($M$1-1,4,1),IF('Stock Price'!$A5034<=DATE($M$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($M$1-1,4,1),IF('Stock Price'!$A5034<=DATE($M$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($P$1-1,4,1),IF('Stock Price'!$A5034<=DATE($P$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($P$1-1,4,1),IF('Stock Price'!$A5034<=DATE($P$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($S$1-1,4,1),IF('Stock Price'!$A5034<=DATE($S$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($S$1-1,4,1),IF('Stock Price'!$A5034<=DATE($S$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($V$1-1,4,1),IF('Stock Price'!$A5034<=DATE($V$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($V$1-1,4,1),IF('Stock Price'!$A5034<=DATE($V$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5034<=DATE($Y$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5034<=DATE($Y$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5034>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5034<=DATE($AB$1,3,31),'Stock Price'!$A5034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5034>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5034<=DATE($AB$1,3,31),'Stock Price'!$E5034,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5046>=DATE($A$1-1,4,1),IF('Stock Price'!A5046<=DATE($A$1,3,31),'Stock Price'!A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5046>=DATE($A$1-1,4,1),IF('Stock Price'!A5046<=DATE($A$1,3,31),'Stock Price'!E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($D$1-1,4,1),IF('Stock Price'!$A5046<=DATE($D$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($D$1-1,4,1),IF('Stock Price'!$A5046<=DATE($D$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($G$1-1,4,1),IF('Stock Price'!$A5046<=DATE($G$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($G$1-1,4,1),IF('Stock Price'!$A5046<=DATE($G$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($J$1-1,4,1),IF('Stock Price'!$A5046<=DATE($J$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($J$1-1,4,1),IF('Stock Price'!$A5046<=DATE($J$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($M$1-1,4,1),IF('Stock Price'!$A5046<=DATE($M$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($M$1-1,4,1),IF('Stock Price'!$A5046<=DATE($M$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($P$1-1,4,1),IF('Stock Price'!$A5046<=DATE($P$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($P$1-1,4,1),IF('Stock Price'!$A5046<=DATE($P$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($S$1-1,4,1),IF('Stock Price'!$A5046<=DATE($S$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($S$1-1,4,1),IF('Stock Price'!$A5046<=DATE($S$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($V$1-1,4,1),IF('Stock Price'!$A5046<=DATE($V$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($V$1-1,4,1),IF('Stock Price'!$A5046<=DATE($V$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5046<=DATE($Y$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5046<=DATE($Y$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5046>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5046<=DATE($AB$1,3,31),'Stock Price'!$A5046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5046>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5046<=DATE($AB$1,3,31),'Stock Price'!$E5046,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5058>=DATE($A$1-1,4,1),IF('Stock Price'!A5058<=DATE($A$1,3,31),'Stock Price'!A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5058>=DATE($A$1-1,4,1),IF('Stock Price'!A5058<=DATE($A$1,3,31),'Stock Price'!E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($D$1-1,4,1),IF('Stock Price'!$A5058<=DATE($D$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($D$1-1,4,1),IF('Stock Price'!$A5058<=DATE($D$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($G$1-1,4,1),IF('Stock Price'!$A5058<=DATE($G$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($G$1-1,4,1),IF('Stock Price'!$A5058<=DATE($G$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($J$1-1,4,1),IF('Stock Price'!$A5058<=DATE($J$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($J$1-1,4,1),IF('Stock Price'!$A5058<=DATE($J$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($M$1-1,4,1),IF('Stock Price'!$A5058<=DATE($M$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($M$1-1,4,1),IF('Stock Price'!$A5058<=DATE($M$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($P$1-1,4,1),IF('Stock Price'!$A5058<=DATE($P$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($P$1-1,4,1),IF('Stock Price'!$A5058<=DATE($P$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($S$1-1,4,1),IF('Stock Price'!$A5058<=DATE($S$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($S$1-1,4,1),IF('Stock Price'!$A5058<=DATE($S$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($V$1-1,4,1),IF('Stock Price'!$A5058<=DATE($V$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($V$1-1,4,1),IF('Stock Price'!$A5058<=DATE($V$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5058<=DATE($Y$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5058<=DATE($Y$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5058>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5058<=DATE($AB$1,3,31),'Stock Price'!$A5058,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5058>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5058<=DATE($AB$1,3,31),'Stock Price'!$E5058,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5062>=DATE($A$1-1,4,1),IF('Stock Price'!A5062<=DATE($A$1,3,31),'Stock Price'!A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5062>=DATE($A$1-1,4,1),IF('Stock Price'!A5062<=DATE($A$1,3,31),'Stock Price'!E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($D$1-1,4,1),IF('Stock Price'!$A5062<=DATE($D$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($D$1-1,4,1),IF('Stock Price'!$A5062<=DATE($D$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($G$1-1,4,1),IF('Stock Price'!$A5062<=DATE($G$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($G$1-1,4,1),IF('Stock Price'!$A5062<=DATE($G$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($J$1-1,4,1),IF('Stock Price'!$A5062<=DATE($J$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($J$1-1,4,1),IF('Stock Price'!$A5062<=DATE($J$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($M$1-1,4,1),IF('Stock Price'!$A5062<=DATE($M$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($M$1-1,4,1),IF('Stock Price'!$A5062<=DATE($M$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($P$1-1,4,1),IF('Stock Price'!$A5062<=DATE($P$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($P$1-1,4,1),IF('Stock Price'!$A5062<=DATE($P$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($S$1-1,4,1),IF('Stock Price'!$A5062<=DATE($S$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($S$1-1,4,1),IF('Stock Price'!$A5062<=DATE($S$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($V$1-1,4,1),IF('Stock Price'!$A5062<=DATE($V$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($V$1-1,4,1),IF('Stock Price'!$A5062<=DATE($V$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5062<=DATE($Y$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5062<=DATE($Y$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5062>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5062<=DATE($AB$1,3,31),'Stock Price'!$A5062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5062>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5062<=DATE($AB$1,3,31),'Stock Price'!$E5062,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5076>=DATE($A$1-1,4,1),IF('Stock Price'!A5076<=DATE($A$1,3,31),'Stock Price'!A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5076>=DATE($A$1-1,4,1),IF('Stock Price'!A5076<=DATE($A$1,3,31),'Stock Price'!E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($D$1-1,4,1),IF('Stock Price'!$A5076<=DATE($D$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($D$1-1,4,1),IF('Stock Price'!$A5076<=DATE($D$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($G$1-1,4,1),IF('Stock Price'!$A5076<=DATE($G$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($G$1-1,4,1),IF('Stock Price'!$A5076<=DATE($G$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($J$1-1,4,1),IF('Stock Price'!$A5076<=DATE($J$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($J$1-1,4,1),IF('Stock Price'!$A5076<=DATE($J$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($M$1-1,4,1),IF('Stock Price'!$A5076<=DATE($M$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($M$1-1,4,1),IF('Stock Price'!$A5076<=DATE($M$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($P$1-1,4,1),IF('Stock Price'!$A5076<=DATE($P$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($P$1-1,4,1),IF('Stock Price'!$A5076<=DATE($P$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($S$1-1,4,1),IF('Stock Price'!$A5076<=DATE($S$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($S$1-1,4,1),IF('Stock Price'!$A5076<=DATE($S$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($V$1-1,4,1),IF('Stock Price'!$A5076<=DATE($V$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($V$1-1,4,1),IF('Stock Price'!$A5076<=DATE($V$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5076<=DATE($Y$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5076<=DATE($Y$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5076>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5076<=DATE($AB$1,3,31),'Stock Price'!$A5076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5076>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5076<=DATE($AB$1,3,31),'Stock Price'!$E5076,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5079>=DATE($A$1-1,4,1),IF('Stock Price'!A5079<=DATE($A$1,3,31),'Stock Price'!A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5079>=DATE($A$1-1,4,1),IF('Stock Price'!A5079<=DATE($A$1,3,31),'Stock Price'!E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($D$1-1,4,1),IF('Stock Price'!$A5079<=DATE($D$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($D$1-1,4,1),IF('Stock Price'!$A5079<=DATE($D$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($G$1-1,4,1),IF('Stock Price'!$A5079<=DATE($G$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($G$1-1,4,1),IF('Stock Price'!$A5079<=DATE($G$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($J$1-1,4,1),IF('Stock Price'!$A5079<=DATE($J$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($J$1-1,4,1),IF('Stock Price'!$A5079<=DATE($J$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($M$1-1,4,1),IF('Stock Price'!$A5079<=DATE($M$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($M$1-1,4,1),IF('Stock Price'!$A5079<=DATE($M$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($P$1-1,4,1),IF('Stock Price'!$A5079<=DATE($P$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($P$1-1,4,1),IF('Stock Price'!$A5079<=DATE($P$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($S$1-1,4,1),IF('Stock Price'!$A5079<=DATE($S$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($S$1-1,4,1),IF('Stock Price'!$A5079<=DATE($S$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($V$1-1,4,1),IF('Stock Price'!$A5079<=DATE($V$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($V$1-1,4,1),IF('Stock Price'!$A5079<=DATE($V$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5079<=DATE($Y$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5079<=DATE($Y$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5079>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5079<=DATE($AB$1,3,31),'Stock Price'!$A5079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5079>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5079<=DATE($AB$1,3,31),'Stock Price'!$E5079,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5095>=DATE($A$1-1,4,1),IF('Stock Price'!A5095<=DATE($A$1,3,31),'Stock Price'!A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5095>=DATE($A$1-1,4,1),IF('Stock Price'!A5095<=DATE($A$1,3,31),'Stock Price'!E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($D$1-1,4,1),IF('Stock Price'!$A5095<=DATE($D$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($D$1-1,4,1),IF('Stock Price'!$A5095<=DATE($D$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($G$1-1,4,1),IF('Stock Price'!$A5095<=DATE($G$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($G$1-1,4,1),IF('Stock Price'!$A5095<=DATE($G$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($J$1-1,4,1),IF('Stock Price'!$A5095<=DATE($J$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($J$1-1,4,1),IF('Stock Price'!$A5095<=DATE($J$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($M$1-1,4,1),IF('Stock Price'!$A5095<=DATE($M$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($M$1-1,4,1),IF('Stock Price'!$A5095<=DATE($M$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($P$1-1,4,1),IF('Stock Price'!$A5095<=DATE($P$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($P$1-1,4,1),IF('Stock Price'!$A5095<=DATE($P$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($S$1-1,4,1),IF('Stock Price'!$A5095<=DATE($S$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($S$1-1,4,1),IF('Stock Price'!$A5095<=DATE($S$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($V$1-1,4,1),IF('Stock Price'!$A5095<=DATE($V$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($V$1-1,4,1),IF('Stock Price'!$A5095<=DATE($V$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5095<=DATE($Y$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5095<=DATE($Y$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5095>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5095<=DATE($AB$1,3,31),'Stock Price'!$A5095,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5095>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5095<=DATE($AB$1,3,31),'Stock Price'!$E5095,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5101>=DATE($A$1-1,4,1),IF('Stock Price'!A5101<=DATE($A$1,3,31),'Stock Price'!A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5101>=DATE($A$1-1,4,1),IF('Stock Price'!A5101<=DATE($A$1,3,31),'Stock Price'!E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($D$1-1,4,1),IF('Stock Price'!$A5101<=DATE($D$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($D$1-1,4,1),IF('Stock Price'!$A5101<=DATE($D$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($G$1-1,4,1),IF('Stock Price'!$A5101<=DATE($G$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($G$1-1,4,1),IF('Stock Price'!$A5101<=DATE($G$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($J$1-1,4,1),IF('Stock Price'!$A5101<=DATE($J$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($J$1-1,4,1),IF('Stock Price'!$A5101<=DATE($J$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($M$1-1,4,1),IF('Stock Price'!$A5101<=DATE($M$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($M$1-1,4,1),IF('Stock Price'!$A5101<=DATE($M$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($P$1-1,4,1),IF('Stock Price'!$A5101<=DATE($P$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($P$1-1,4,1),IF('Stock Price'!$A5101<=DATE($P$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($S$1-1,4,1),IF('Stock Price'!$A5101<=DATE($S$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($S$1-1,4,1),IF('Stock Price'!$A5101<=DATE($S$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($V$1-1,4,1),IF('Stock Price'!$A5101<=DATE($V$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($V$1-1,4,1),IF('Stock Price'!$A5101<=DATE($V$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5101<=DATE($Y$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5101<=DATE($Y$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5101>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5101<=DATE($AB$1,3,31),'Stock Price'!$A5101,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5101>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5101<=DATE($AB$1,3,31),'Stock Price'!$E5101,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5104>=DATE($A$1-1,4,1),IF('Stock Price'!A5104<=DATE($A$1,3,31),'Stock Price'!A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5104>=DATE($A$1-1,4,1),IF('Stock Price'!A5104<=DATE($A$1,3,31),'Stock Price'!E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($D$1-1,4,1),IF('Stock Price'!$A5104<=DATE($D$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($D$1-1,4,1),IF('Stock Price'!$A5104<=DATE($D$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($G$1-1,4,1),IF('Stock Price'!$A5104<=DATE($G$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($G$1-1,4,1),IF('Stock Price'!$A5104<=DATE($G$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($J$1-1,4,1),IF('Stock Price'!$A5104<=DATE($J$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($J$1-1,4,1),IF('Stock Price'!$A5104<=DATE($J$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($M$1-1,4,1),IF('Stock Price'!$A5104<=DATE($M$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($M$1-1,4,1),IF('Stock Price'!$A5104<=DATE($M$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($P$1-1,4,1),IF('Stock Price'!$A5104<=DATE($P$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($P$1-1,4,1),IF('Stock Price'!$A5104<=DATE($P$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($S$1-1,4,1),IF('Stock Price'!$A5104<=DATE($S$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($S$1-1,4,1),IF('Stock Price'!$A5104<=DATE($S$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($V$1-1,4,1),IF('Stock Price'!$A5104<=DATE($V$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($V$1-1,4,1),IF('Stock Price'!$A5104<=DATE($V$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5104<=DATE($Y$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5104<=DATE($Y$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5104>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5104<=DATE($AB$1,3,31),'Stock Price'!$A5104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5104>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5104<=DATE($AB$1,3,31),'Stock Price'!$E5104,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5116>=DATE($A$1-1,4,1),IF('Stock Price'!A5116<=DATE($A$1,3,31),'Stock Price'!A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5116>=DATE($A$1-1,4,1),IF('Stock Price'!A5116<=DATE($A$1,3,31),'Stock Price'!E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($D$1-1,4,1),IF('Stock Price'!$A5116<=DATE($D$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($D$1-1,4,1),IF('Stock Price'!$A5116<=DATE($D$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($G$1-1,4,1),IF('Stock Price'!$A5116<=DATE($G$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($G$1-1,4,1),IF('Stock Price'!$A5116<=DATE($G$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($J$1-1,4,1),IF('Stock Price'!$A5116<=DATE($J$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($J$1-1,4,1),IF('Stock Price'!$A5116<=DATE($J$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($M$1-1,4,1),IF('Stock Price'!$A5116<=DATE($M$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($M$1-1,4,1),IF('Stock Price'!$A5116<=DATE($M$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($P$1-1,4,1),IF('Stock Price'!$A5116<=DATE($P$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($P$1-1,4,1),IF('Stock Price'!$A5116<=DATE($P$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($S$1-1,4,1),IF('Stock Price'!$A5116<=DATE($S$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($S$1-1,4,1),IF('Stock Price'!$A5116<=DATE($S$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($V$1-1,4,1),IF('Stock Price'!$A5116<=DATE($V$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($V$1-1,4,1),IF('Stock Price'!$A5116<=DATE($V$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5116<=DATE($Y$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5116<=DATE($Y$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5116>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5116<=DATE($AB$1,3,31),'Stock Price'!$A5116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5116>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5116<=DATE($AB$1,3,31),'Stock Price'!$E5116,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5128>=DATE($A$1-1,4,1),IF('Stock Price'!A5128<=DATE($A$1,3,31),'Stock Price'!A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5128>=DATE($A$1-1,4,1),IF('Stock Price'!A5128<=DATE($A$1,3,31),'Stock Price'!E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($D$1-1,4,1),IF('Stock Price'!$A5128<=DATE($D$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($D$1-1,4,1),IF('Stock Price'!$A5128<=DATE($D$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($G$1-1,4,1),IF('Stock Price'!$A5128<=DATE($G$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($G$1-1,4,1),IF('Stock Price'!$A5128<=DATE($G$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($J$1-1,4,1),IF('Stock Price'!$A5128<=DATE($J$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($J$1-1,4,1),IF('Stock Price'!$A5128<=DATE($J$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($M$1-1,4,1),IF('Stock Price'!$A5128<=DATE($M$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($M$1-1,4,1),IF('Stock Price'!$A5128<=DATE($M$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($P$1-1,4,1),IF('Stock Price'!$A5128<=DATE($P$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($P$1-1,4,1),IF('Stock Price'!$A5128<=DATE($P$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($S$1-1,4,1),IF('Stock Price'!$A5128<=DATE($S$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($S$1-1,4,1),IF('Stock Price'!$A5128<=DATE($S$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($V$1-1,4,1),IF('Stock Price'!$A5128<=DATE($V$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($V$1-1,4,1),IF('Stock Price'!$A5128<=DATE($V$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5128<=DATE($Y$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5128<=DATE($Y$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5128>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5128<=DATE($AB$1,3,31),'Stock Price'!$A5128,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5128>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5128<=DATE($AB$1,3,31),'Stock Price'!$E5128,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5132>=DATE($A$1-1,4,1),IF('Stock Price'!A5132<=DATE($A$1,3,31),'Stock Price'!A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5132>=DATE($A$1-1,4,1),IF('Stock Price'!A5132<=DATE($A$1,3,31),'Stock Price'!E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($D$1-1,4,1),IF('Stock Price'!$A5132<=DATE($D$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($D$1-1,4,1),IF('Stock Price'!$A5132<=DATE($D$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($G$1-1,4,1),IF('Stock Price'!$A5132<=DATE($G$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($G$1-1,4,1),IF('Stock Price'!$A5132<=DATE($G$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($J$1-1,4,1),IF('Stock Price'!$A5132<=DATE($J$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($J$1-1,4,1),IF('Stock Price'!$A5132<=DATE($J$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($M$1-1,4,1),IF('Stock Price'!$A5132<=DATE($M$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($M$1-1,4,1),IF('Stock Price'!$A5132<=DATE($M$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($P$1-1,4,1),IF('Stock Price'!$A5132<=DATE($P$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($P$1-1,4,1),IF('Stock Price'!$A5132<=DATE($P$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($S$1-1,4,1),IF('Stock Price'!$A5132<=DATE($S$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($S$1-1,4,1),IF('Stock Price'!$A5132<=DATE($S$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($V$1-1,4,1),IF('Stock Price'!$A5132<=DATE($V$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($V$1-1,4,1),IF('Stock Price'!$A5132<=DATE($V$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5132<=DATE($Y$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5132<=DATE($Y$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5132>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5132<=DATE($AB$1,3,31),'Stock Price'!$A5132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5132>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5132<=DATE($AB$1,3,31),'Stock Price'!$E5132,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5146>=DATE($A$1-1,4,1),IF('Stock Price'!A5146<=DATE($A$1,3,31),'Stock Price'!A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5146>=DATE($A$1-1,4,1),IF('Stock Price'!A5146<=DATE($A$1,3,31),'Stock Price'!E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($D$1-1,4,1),IF('Stock Price'!$A5146<=DATE($D$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($D$1-1,4,1),IF('Stock Price'!$A5146<=DATE($D$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($G$1-1,4,1),IF('Stock Price'!$A5146<=DATE($G$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($G$1-1,4,1),IF('Stock Price'!$A5146<=DATE($G$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($J$1-1,4,1),IF('Stock Price'!$A5146<=DATE($J$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($J$1-1,4,1),IF('Stock Price'!$A5146<=DATE($J$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($M$1-1,4,1),IF('Stock Price'!$A5146<=DATE($M$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($M$1-1,4,1),IF('Stock Price'!$A5146<=DATE($M$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($P$1-1,4,1),IF('Stock Price'!$A5146<=DATE($P$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($P$1-1,4,1),IF('Stock Price'!$A5146<=DATE($P$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($S$1-1,4,1),IF('Stock Price'!$A5146<=DATE($S$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($S$1-1,4,1),IF('Stock Price'!$A5146<=DATE($S$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($V$1-1,4,1),IF('Stock Price'!$A5146<=DATE($V$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($V$1-1,4,1),IF('Stock Price'!$A5146<=DATE($V$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5146<=DATE($Y$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5146<=DATE($Y$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5146>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5146<=DATE($AB$1,3,31),'Stock Price'!$A5146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5146>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5146<=DATE($AB$1,3,31),'Stock Price'!$E5146,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5153>=DATE($A$1-1,4,1),IF('Stock Price'!A5153<=DATE($A$1,3,31),'Stock Price'!A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5153>=DATE($A$1-1,4,1),IF('Stock Price'!A5153<=DATE($A$1,3,31),'Stock Price'!E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($D$1-1,4,1),IF('Stock Price'!$A5153<=DATE($D$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($D$1-1,4,1),IF('Stock Price'!$A5153<=DATE($D$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($G$1-1,4,1),IF('Stock Price'!$A5153<=DATE($G$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($G$1-1,4,1),IF('Stock Price'!$A5153<=DATE($G$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($J$1-1,4,1),IF('Stock Price'!$A5153<=DATE($J$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($J$1-1,4,1),IF('Stock Price'!$A5153<=DATE($J$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($M$1-1,4,1),IF('Stock Price'!$A5153<=DATE($M$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($M$1-1,4,1),IF('Stock Price'!$A5153<=DATE($M$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($P$1-1,4,1),IF('Stock Price'!$A5153<=DATE($P$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($P$1-1,4,1),IF('Stock Price'!$A5153<=DATE($P$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($S$1-1,4,1),IF('Stock Price'!$A5153<=DATE($S$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($S$1-1,4,1),IF('Stock Price'!$A5153<=DATE($S$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($V$1-1,4,1),IF('Stock Price'!$A5153<=DATE($V$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($V$1-1,4,1),IF('Stock Price'!$A5153<=DATE($V$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5153<=DATE($Y$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5153<=DATE($Y$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5153>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5153<=DATE($AB$1,3,31),'Stock Price'!$A5153,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5153>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5153<=DATE($AB$1,3,31),'Stock Price'!$E5153,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5165>=DATE($A$1-1,4,1),IF('Stock Price'!A5165<=DATE($A$1,3,31),'Stock Price'!A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5165>=DATE($A$1-1,4,1),IF('Stock Price'!A5165<=DATE($A$1,3,31),'Stock Price'!E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($D$1-1,4,1),IF('Stock Price'!$A5165<=DATE($D$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($D$1-1,4,1),IF('Stock Price'!$A5165<=DATE($D$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($G$1-1,4,1),IF('Stock Price'!$A5165<=DATE($G$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($G$1-1,4,1),IF('Stock Price'!$A5165<=DATE($G$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($J$1-1,4,1),IF('Stock Price'!$A5165<=DATE($J$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($J$1-1,4,1),IF('Stock Price'!$A5165<=DATE($J$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($M$1-1,4,1),IF('Stock Price'!$A5165<=DATE($M$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($M$1-1,4,1),IF('Stock Price'!$A5165<=DATE($M$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($P$1-1,4,1),IF('Stock Price'!$A5165<=DATE($P$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($P$1-1,4,1),IF('Stock Price'!$A5165<=DATE($P$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($S$1-1,4,1),IF('Stock Price'!$A5165<=DATE($S$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($S$1-1,4,1),IF('Stock Price'!$A5165<=DATE($S$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($V$1-1,4,1),IF('Stock Price'!$A5165<=DATE($V$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($V$1-1,4,1),IF('Stock Price'!$A5165<=DATE($V$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5165<=DATE($Y$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5165<=DATE($Y$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5165>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5165<=DATE($AB$1,3,31),'Stock Price'!$A5165,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5165>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5165<=DATE($AB$1,3,31),'Stock Price'!$E5165,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5171>=DATE($A$1-1,4,1),IF('Stock Price'!A5171<=DATE($A$1,3,31),'Stock Price'!A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5171>=DATE($A$1-1,4,1),IF('Stock Price'!A5171<=DATE($A$1,3,31),'Stock Price'!E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($D$1-1,4,1),IF('Stock Price'!$A5171<=DATE($D$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($D$1-1,4,1),IF('Stock Price'!$A5171<=DATE($D$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($G$1-1,4,1),IF('Stock Price'!$A5171<=DATE($G$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($G$1-1,4,1),IF('Stock Price'!$A5171<=DATE($G$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($J$1-1,4,1),IF('Stock Price'!$A5171<=DATE($J$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($J$1-1,4,1),IF('Stock Price'!$A5171<=DATE($J$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($M$1-1,4,1),IF('Stock Price'!$A5171<=DATE($M$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($M$1-1,4,1),IF('Stock Price'!$A5171<=DATE($M$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($P$1-1,4,1),IF('Stock Price'!$A5171<=DATE($P$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($P$1-1,4,1),IF('Stock Price'!$A5171<=DATE($P$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($S$1-1,4,1),IF('Stock Price'!$A5171<=DATE($S$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($S$1-1,4,1),IF('Stock Price'!$A5171<=DATE($S$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($V$1-1,4,1),IF('Stock Price'!$A5171<=DATE($V$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($V$1-1,4,1),IF('Stock Price'!$A5171<=DATE($V$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5171<=DATE($Y$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5171<=DATE($Y$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5171>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5171<=DATE($AB$1,3,31),'Stock Price'!$A5171,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5171>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5171<=DATE($AB$1,3,31),'Stock Price'!$E5171,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5174>=DATE($A$1-1,4,1),IF('Stock Price'!A5174<=DATE($A$1,3,31),'Stock Price'!A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5174>=DATE($A$1-1,4,1),IF('Stock Price'!A5174<=DATE($A$1,3,31),'Stock Price'!E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($D$1-1,4,1),IF('Stock Price'!$A5174<=DATE($D$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($D$1-1,4,1),IF('Stock Price'!$A5174<=DATE($D$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($G$1-1,4,1),IF('Stock Price'!$A5174<=DATE($G$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($G$1-1,4,1),IF('Stock Price'!$A5174<=DATE($G$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($J$1-1,4,1),IF('Stock Price'!$A5174<=DATE($J$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($J$1-1,4,1),IF('Stock Price'!$A5174<=DATE($J$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($M$1-1,4,1),IF('Stock Price'!$A5174<=DATE($M$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($M$1-1,4,1),IF('Stock Price'!$A5174<=DATE($M$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($P$1-1,4,1),IF('Stock Price'!$A5174<=DATE($P$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($P$1-1,4,1),IF('Stock Price'!$A5174<=DATE($P$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($S$1-1,4,1),IF('Stock Price'!$A5174<=DATE($S$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($S$1-1,4,1),IF('Stock Price'!$A5174<=DATE($S$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($V$1-1,4,1),IF('Stock Price'!$A5174<=DATE($V$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($V$1-1,4,1),IF('Stock Price'!$A5174<=DATE($V$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5174<=DATE($Y$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5174<=DATE($Y$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5174>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5174<=DATE($AB$1,3,31),'Stock Price'!$A5174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5174>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5174<=DATE($AB$1,3,31),'Stock Price'!$E5174,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5186>=DATE($A$1-1,4,1),IF('Stock Price'!A5186<=DATE($A$1,3,31),'Stock Price'!A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5186>=DATE($A$1-1,4,1),IF('Stock Price'!A5186<=DATE($A$1,3,31),'Stock Price'!E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($D$1-1,4,1),IF('Stock Price'!$A5186<=DATE($D$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($D$1-1,4,1),IF('Stock Price'!$A5186<=DATE($D$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($G$1-1,4,1),IF('Stock Price'!$A5186<=DATE($G$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($G$1-1,4,1),IF('Stock Price'!$A5186<=DATE($G$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($J$1-1,4,1),IF('Stock Price'!$A5186<=DATE($J$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($J$1-1,4,1),IF('Stock Price'!$A5186<=DATE($J$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($M$1-1,4,1),IF('Stock Price'!$A5186<=DATE($M$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($M$1-1,4,1),IF('Stock Price'!$A5186<=DATE($M$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($P$1-1,4,1),IF('Stock Price'!$A5186<=DATE($P$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($P$1-1,4,1),IF('Stock Price'!$A5186<=DATE($P$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($S$1-1,4,1),IF('Stock Price'!$A5186<=DATE($S$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($S$1-1,4,1),IF('Stock Price'!$A5186<=DATE($S$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($V$1-1,4,1),IF('Stock Price'!$A5186<=DATE($V$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($V$1-1,4,1),IF('Stock Price'!$A5186<=DATE($V$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5186<=DATE($Y$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5186<=DATE($Y$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5186>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5186<=DATE($AB$1,3,31),'Stock Price'!$A5186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5186>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5186<=DATE($AB$1,3,31),'Stock Price'!$E5186,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5198>=DATE($A$1-1,4,1),IF('Stock Price'!A5198<=DATE($A$1,3,31),'Stock Price'!A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5198>=DATE($A$1-1,4,1),IF('Stock Price'!A5198<=DATE($A$1,3,31),'Stock Price'!E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($D$1-1,4,1),IF('Stock Price'!$A5198<=DATE($D$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($D$1-1,4,1),IF('Stock Price'!$A5198<=DATE($D$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($G$1-1,4,1),IF('Stock Price'!$A5198<=DATE($G$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($G$1-1,4,1),IF('Stock Price'!$A5198<=DATE($G$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($J$1-1,4,1),IF('Stock Price'!$A5198<=DATE($J$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($J$1-1,4,1),IF('Stock Price'!$A5198<=DATE($J$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($M$1-1,4,1),IF('Stock Price'!$A5198<=DATE($M$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($M$1-1,4,1),IF('Stock Price'!$A5198<=DATE($M$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($P$1-1,4,1),IF('Stock Price'!$A5198<=DATE($P$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($P$1-1,4,1),IF('Stock Price'!$A5198<=DATE($P$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($S$1-1,4,1),IF('Stock Price'!$A5198<=DATE($S$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($S$1-1,4,1),IF('Stock Price'!$A5198<=DATE($S$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($V$1-1,4,1),IF('Stock Price'!$A5198<=DATE($V$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($V$1-1,4,1),IF('Stock Price'!$A5198<=DATE($V$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5198<=DATE($Y$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5198<=DATE($Y$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5198>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5198<=DATE($AB$1,3,31),'Stock Price'!$A5198,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5198>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5198<=DATE($AB$1,3,31),'Stock Price'!$E5198,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5202>=DATE($A$1-1,4,1),IF('Stock Price'!A5202<=DATE($A$1,3,31),'Stock Price'!A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5202>=DATE($A$1-1,4,1),IF('Stock Price'!A5202<=DATE($A$1,3,31),'Stock Price'!E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($D$1-1,4,1),IF('Stock Price'!$A5202<=DATE($D$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($D$1-1,4,1),IF('Stock Price'!$A5202<=DATE($D$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($G$1-1,4,1),IF('Stock Price'!$A5202<=DATE($G$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($G$1-1,4,1),IF('Stock Price'!$A5202<=DATE($G$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($J$1-1,4,1),IF('Stock Price'!$A5202<=DATE($J$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($J$1-1,4,1),IF('Stock Price'!$A5202<=DATE($J$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($M$1-1,4,1),IF('Stock Price'!$A5202<=DATE($M$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($M$1-1,4,1),IF('Stock Price'!$A5202<=DATE($M$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($P$1-1,4,1),IF('Stock Price'!$A5202<=DATE($P$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($P$1-1,4,1),IF('Stock Price'!$A5202<=DATE($P$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($S$1-1,4,1),IF('Stock Price'!$A5202<=DATE($S$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($S$1-1,4,1),IF('Stock Price'!$A5202<=DATE($S$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($V$1-1,4,1),IF('Stock Price'!$A5202<=DATE($V$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($V$1-1,4,1),IF('Stock Price'!$A5202<=DATE($V$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5202<=DATE($Y$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5202<=DATE($Y$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5202>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5202<=DATE($AB$1,3,31),'Stock Price'!$A5202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5202>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5202<=DATE($AB$1,3,31),'Stock Price'!$E5202,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5216>=DATE($A$1-1,4,1),IF('Stock Price'!A5216<=DATE($A$1,3,31),'Stock Price'!A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5216>=DATE($A$1-1,4,1),IF('Stock Price'!A5216<=DATE($A$1,3,31),'Stock Price'!E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($D$1-1,4,1),IF('Stock Price'!$A5216<=DATE($D$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($D$1-1,4,1),IF('Stock Price'!$A5216<=DATE($D$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($G$1-1,4,1),IF('Stock Price'!$A5216<=DATE($G$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($G$1-1,4,1),IF('Stock Price'!$A5216<=DATE($G$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($J$1-1,4,1),IF('Stock Price'!$A5216<=DATE($J$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($J$1-1,4,1),IF('Stock Price'!$A5216<=DATE($J$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($M$1-1,4,1),IF('Stock Price'!$A5216<=DATE($M$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($M$1-1,4,1),IF('Stock Price'!$A5216<=DATE($M$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($P$1-1,4,1),IF('Stock Price'!$A5216<=DATE($P$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($P$1-1,4,1),IF('Stock Price'!$A5216<=DATE($P$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($S$1-1,4,1),IF('Stock Price'!$A5216<=DATE($S$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($S$1-1,4,1),IF('Stock Price'!$A5216<=DATE($S$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($V$1-1,4,1),IF('Stock Price'!$A5216<=DATE($V$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($V$1-1,4,1),IF('Stock Price'!$A5216<=DATE($V$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5216<=DATE($Y$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5216<=DATE($Y$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5216>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5216<=DATE($AB$1,3,31),'Stock Price'!$A5216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5216>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5216<=DATE($AB$1,3,31),'Stock Price'!$E5216,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5223>=DATE($A$1-1,4,1),IF('Stock Price'!A5223<=DATE($A$1,3,31),'Stock Price'!A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5223>=DATE($A$1-1,4,1),IF('Stock Price'!A5223<=DATE($A$1,3,31),'Stock Price'!E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($D$1-1,4,1),IF('Stock Price'!$A5223<=DATE($D$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($D$1-1,4,1),IF('Stock Price'!$A5223<=DATE($D$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($G$1-1,4,1),IF('Stock Price'!$A5223<=DATE($G$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($G$1-1,4,1),IF('Stock Price'!$A5223<=DATE($G$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($J$1-1,4,1),IF('Stock Price'!$A5223<=DATE($J$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($J$1-1,4,1),IF('Stock Price'!$A5223<=DATE($J$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($M$1-1,4,1),IF('Stock Price'!$A5223<=DATE($M$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($M$1-1,4,1),IF('Stock Price'!$A5223<=DATE($M$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($P$1-1,4,1),IF('Stock Price'!$A5223<=DATE($P$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($P$1-1,4,1),IF('Stock Price'!$A5223<=DATE($P$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($S$1-1,4,1),IF('Stock Price'!$A5223<=DATE($S$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($S$1-1,4,1),IF('Stock Price'!$A5223<=DATE($S$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($V$1-1,4,1),IF('Stock Price'!$A5223<=DATE($V$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($V$1-1,4,1),IF('Stock Price'!$A5223<=DATE($V$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5223<=DATE($Y$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5223<=DATE($Y$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5223>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5223<=DATE($AB$1,3,31),'Stock Price'!$A5223,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5223>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5223<=DATE($AB$1,3,31),'Stock Price'!$E5223,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5235>=DATE($A$1-1,4,1),IF('Stock Price'!A5235<=DATE($A$1,3,31),'Stock Price'!A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5235>=DATE($A$1-1,4,1),IF('Stock Price'!A5235<=DATE($A$1,3,31),'Stock Price'!E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($D$1-1,4,1),IF('Stock Price'!$A5235<=DATE($D$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($D$1-1,4,1),IF('Stock Price'!$A5235<=DATE($D$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($G$1-1,4,1),IF('Stock Price'!$A5235<=DATE($G$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($G$1-1,4,1),IF('Stock Price'!$A5235<=DATE($G$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($J$1-1,4,1),IF('Stock Price'!$A5235<=DATE($J$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($J$1-1,4,1),IF('Stock Price'!$A5235<=DATE($J$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($M$1-1,4,1),IF('Stock Price'!$A5235<=DATE($M$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($M$1-1,4,1),IF('Stock Price'!$A5235<=DATE($M$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($P$1-1,4,1),IF('Stock Price'!$A5235<=DATE($P$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($P$1-1,4,1),IF('Stock Price'!$A5235<=DATE($P$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($S$1-1,4,1),IF('Stock Price'!$A5235<=DATE($S$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($S$1-1,4,1),IF('Stock Price'!$A5235<=DATE($S$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($V$1-1,4,1),IF('Stock Price'!$A5235<=DATE($V$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($V$1-1,4,1),IF('Stock Price'!$A5235<=DATE($V$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5235<=DATE($Y$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5235<=DATE($Y$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5235>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5235<=DATE($AB$1,3,31),'Stock Price'!$A5235,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5235>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5235<=DATE($AB$1,3,31),'Stock Price'!$E5235,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5241>=DATE($A$1-1,4,1),IF('Stock Price'!A5241<=DATE($A$1,3,31),'Stock Price'!A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5241>=DATE($A$1-1,4,1),IF('Stock Price'!A5241<=DATE($A$1,3,31),'Stock Price'!E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($D$1-1,4,1),IF('Stock Price'!$A5241<=DATE($D$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($D$1-1,4,1),IF('Stock Price'!$A5241<=DATE($D$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($G$1-1,4,1),IF('Stock Price'!$A5241<=DATE($G$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($G$1-1,4,1),IF('Stock Price'!$A5241<=DATE($G$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($J$1-1,4,1),IF('Stock Price'!$A5241<=DATE($J$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($J$1-1,4,1),IF('Stock Price'!$A5241<=DATE($J$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($M$1-1,4,1),IF('Stock Price'!$A5241<=DATE($M$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($M$1-1,4,1),IF('Stock Price'!$A5241<=DATE($M$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($P$1-1,4,1),IF('Stock Price'!$A5241<=DATE($P$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($P$1-1,4,1),IF('Stock Price'!$A5241<=DATE($P$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($S$1-1,4,1),IF('Stock Price'!$A5241<=DATE($S$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($S$1-1,4,1),IF('Stock Price'!$A5241<=DATE($S$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($V$1-1,4,1),IF('Stock Price'!$A5241<=DATE($V$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($V$1-1,4,1),IF('Stock Price'!$A5241<=DATE($V$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5241<=DATE($Y$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5241<=DATE($Y$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5241>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5241<=DATE($AB$1,3,31),'Stock Price'!$A5241,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5241>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5241<=DATE($AB$1,3,31),'Stock Price'!$E5241,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5244>=DATE($A$1-1,4,1),IF('Stock Price'!A5244<=DATE($A$1,3,31),'Stock Price'!A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5244>=DATE($A$1-1,4,1),IF('Stock Price'!A5244<=DATE($A$1,3,31),'Stock Price'!E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($D$1-1,4,1),IF('Stock Price'!$A5244<=DATE($D$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($D$1-1,4,1),IF('Stock Price'!$A5244<=DATE($D$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($G$1-1,4,1),IF('Stock Price'!$A5244<=DATE($G$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($G$1-1,4,1),IF('Stock Price'!$A5244<=DATE($G$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($J$1-1,4,1),IF('Stock Price'!$A5244<=DATE($J$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($J$1-1,4,1),IF('Stock Price'!$A5244<=DATE($J$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($M$1-1,4,1),IF('Stock Price'!$A5244<=DATE($M$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($M$1-1,4,1),IF('Stock Price'!$A5244<=DATE($M$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($P$1-1,4,1),IF('Stock Price'!$A5244<=DATE($P$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($P$1-1,4,1),IF('Stock Price'!$A5244<=DATE($P$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($S$1-1,4,1),IF('Stock Price'!$A5244<=DATE($S$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($S$1-1,4,1),IF('Stock Price'!$A5244<=DATE($S$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($V$1-1,4,1),IF('Stock Price'!$A5244<=DATE($V$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($V$1-1,4,1),IF('Stock Price'!$A5244<=DATE($V$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5244<=DATE($Y$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5244<=DATE($Y$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5244>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5244<=DATE($AB$1,3,31),'Stock Price'!$A5244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5244>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5244<=DATE($AB$1,3,31),'Stock Price'!$E5244,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5256>=DATE($A$1-1,4,1),IF('Stock Price'!A5256<=DATE($A$1,3,31),'Stock Price'!A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5256>=DATE($A$1-1,4,1),IF('Stock Price'!A5256<=DATE($A$1,3,31),'Stock Price'!E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($D$1-1,4,1),IF('Stock Price'!$A5256<=DATE($D$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($D$1-1,4,1),IF('Stock Price'!$A5256<=DATE($D$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($G$1-1,4,1),IF('Stock Price'!$A5256<=DATE($G$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($G$1-1,4,1),IF('Stock Price'!$A5256<=DATE($G$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($J$1-1,4,1),IF('Stock Price'!$A5256<=DATE($J$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($J$1-1,4,1),IF('Stock Price'!$A5256<=DATE($J$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($M$1-1,4,1),IF('Stock Price'!$A5256<=DATE($M$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($M$1-1,4,1),IF('Stock Price'!$A5256<=DATE($M$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($P$1-1,4,1),IF('Stock Price'!$A5256<=DATE($P$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($P$1-1,4,1),IF('Stock Price'!$A5256<=DATE($P$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($S$1-1,4,1),IF('Stock Price'!$A5256<=DATE($S$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($S$1-1,4,1),IF('Stock Price'!$A5256<=DATE($S$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($V$1-1,4,1),IF('Stock Price'!$A5256<=DATE($V$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($V$1-1,4,1),IF('Stock Price'!$A5256<=DATE($V$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5256<=DATE($Y$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5256<=DATE($Y$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5256>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5256<=DATE($AB$1,3,31),'Stock Price'!$A5256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5256>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5256<=DATE($AB$1,3,31),'Stock Price'!$E5256,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5263>=DATE($A$1-1,4,1),IF('Stock Price'!A5263<=DATE($A$1,3,31),'Stock Price'!A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5263>=DATE($A$1-1,4,1),IF('Stock Price'!A5263<=DATE($A$1,3,31),'Stock Price'!E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($D$1-1,4,1),IF('Stock Price'!$A5263<=DATE($D$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($D$1-1,4,1),IF('Stock Price'!$A5263<=DATE($D$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($G$1-1,4,1),IF('Stock Price'!$A5263<=DATE($G$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($G$1-1,4,1),IF('Stock Price'!$A5263<=DATE($G$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($J$1-1,4,1),IF('Stock Price'!$A5263<=DATE($J$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($J$1-1,4,1),IF('Stock Price'!$A5263<=DATE($J$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($M$1-1,4,1),IF('Stock Price'!$A5263<=DATE($M$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($M$1-1,4,1),IF('Stock Price'!$A5263<=DATE($M$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($P$1-1,4,1),IF('Stock Price'!$A5263<=DATE($P$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($P$1-1,4,1),IF('Stock Price'!$A5263<=DATE($P$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($S$1-1,4,1),IF('Stock Price'!$A5263<=DATE($S$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($S$1-1,4,1),IF('Stock Price'!$A5263<=DATE($S$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($V$1-1,4,1),IF('Stock Price'!$A5263<=DATE($V$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($V$1-1,4,1),IF('Stock Price'!$A5263<=DATE($V$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5263<=DATE($Y$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5263<=DATE($Y$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5263>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5263<=DATE($AB$1,3,31),'Stock Price'!$A5263,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5263>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5263<=DATE($AB$1,3,31),'Stock Price'!$E5263,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5272>=DATE($A$1-1,4,1),IF('Stock Price'!A5272<=DATE($A$1,3,31),'Stock Price'!A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5272>=DATE($A$1-1,4,1),IF('Stock Price'!A5272<=DATE($A$1,3,31),'Stock Price'!E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($D$1-1,4,1),IF('Stock Price'!$A5272<=DATE($D$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($D$1-1,4,1),IF('Stock Price'!$A5272<=DATE($D$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($G$1-1,4,1),IF('Stock Price'!$A5272<=DATE($G$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($G$1-1,4,1),IF('Stock Price'!$A5272<=DATE($G$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($J$1-1,4,1),IF('Stock Price'!$A5272<=DATE($J$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($J$1-1,4,1),IF('Stock Price'!$A5272<=DATE($J$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($M$1-1,4,1),IF('Stock Price'!$A5272<=DATE($M$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($M$1-1,4,1),IF('Stock Price'!$A5272<=DATE($M$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($P$1-1,4,1),IF('Stock Price'!$A5272<=DATE($P$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($P$1-1,4,1),IF('Stock Price'!$A5272<=DATE($P$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($S$1-1,4,1),IF('Stock Price'!$A5272<=DATE($S$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($S$1-1,4,1),IF('Stock Price'!$A5272<=DATE($S$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($V$1-1,4,1),IF('Stock Price'!$A5272<=DATE($V$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($V$1-1,4,1),IF('Stock Price'!$A5272<=DATE($V$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5272<=DATE($Y$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5272<=DATE($Y$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5272>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5272<=DATE($AB$1,3,31),'Stock Price'!$A5272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5272>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5272<=DATE($AB$1,3,31),'Stock Price'!$E5272,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5286>=DATE($A$1-1,4,1),IF('Stock Price'!A5286<=DATE($A$1,3,31),'Stock Price'!A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5286>=DATE($A$1-1,4,1),IF('Stock Price'!A5286<=DATE($A$1,3,31),'Stock Price'!E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($D$1-1,4,1),IF('Stock Price'!$A5286<=DATE($D$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($D$1-1,4,1),IF('Stock Price'!$A5286<=DATE($D$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($G$1-1,4,1),IF('Stock Price'!$A5286<=DATE($G$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($G$1-1,4,1),IF('Stock Price'!$A5286<=DATE($G$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($J$1-1,4,1),IF('Stock Price'!$A5286<=DATE($J$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($J$1-1,4,1),IF('Stock Price'!$A5286<=DATE($J$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($M$1-1,4,1),IF('Stock Price'!$A5286<=DATE($M$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($M$1-1,4,1),IF('Stock Price'!$A5286<=DATE($M$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($P$1-1,4,1),IF('Stock Price'!$A5286<=DATE($P$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($P$1-1,4,1),IF('Stock Price'!$A5286<=DATE($P$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($S$1-1,4,1),IF('Stock Price'!$A5286<=DATE($S$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($S$1-1,4,1),IF('Stock Price'!$A5286<=DATE($S$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($V$1-1,4,1),IF('Stock Price'!$A5286<=DATE($V$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($V$1-1,4,1),IF('Stock Price'!$A5286<=DATE($V$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5286<=DATE($Y$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5286<=DATE($Y$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5286>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5286<=DATE($AB$1,3,31),'Stock Price'!$A5286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5286>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5286<=DATE($AB$1,3,31),'Stock Price'!$E5286,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5293>=DATE($A$1-1,4,1),IF('Stock Price'!A5293<=DATE($A$1,3,31),'Stock Price'!A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5293>=DATE($A$1-1,4,1),IF('Stock Price'!A5293<=DATE($A$1,3,31),'Stock Price'!E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($D$1-1,4,1),IF('Stock Price'!$A5293<=DATE($D$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($D$1-1,4,1),IF('Stock Price'!$A5293<=DATE($D$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($G$1-1,4,1),IF('Stock Price'!$A5293<=DATE($G$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($G$1-1,4,1),IF('Stock Price'!$A5293<=DATE($G$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($J$1-1,4,1),IF('Stock Price'!$A5293<=DATE($J$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($J$1-1,4,1),IF('Stock Price'!$A5293<=DATE($J$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($M$1-1,4,1),IF('Stock Price'!$A5293<=DATE($M$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($M$1-1,4,1),IF('Stock Price'!$A5293<=DATE($M$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($P$1-1,4,1),IF('Stock Price'!$A5293<=DATE($P$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($P$1-1,4,1),IF('Stock Price'!$A5293<=DATE($P$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($S$1-1,4,1),IF('Stock Price'!$A5293<=DATE($S$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($S$1-1,4,1),IF('Stock Price'!$A5293<=DATE($S$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($V$1-1,4,1),IF('Stock Price'!$A5293<=DATE($V$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($V$1-1,4,1),IF('Stock Price'!$A5293<=DATE($V$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5293<=DATE($Y$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5293<=DATE($Y$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5293>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5293<=DATE($AB$1,3,31),'Stock Price'!$A5293,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5293>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5293<=DATE($AB$1,3,31),'Stock Price'!$E5293,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5305>=DATE($A$1-1,4,1),IF('Stock Price'!A5305<=DATE($A$1,3,31),'Stock Price'!A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5305>=DATE($A$1-1,4,1),IF('Stock Price'!A5305<=DATE($A$1,3,31),'Stock Price'!E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($D$1-1,4,1),IF('Stock Price'!$A5305<=DATE($D$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($D$1-1,4,1),IF('Stock Price'!$A5305<=DATE($D$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($G$1-1,4,1),IF('Stock Price'!$A5305<=DATE($G$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($G$1-1,4,1),IF('Stock Price'!$A5305<=DATE($G$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($J$1-1,4,1),IF('Stock Price'!$A5305<=DATE($J$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($J$1-1,4,1),IF('Stock Price'!$A5305<=DATE($J$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($M$1-1,4,1),IF('Stock Price'!$A5305<=DATE($M$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($M$1-1,4,1),IF('Stock Price'!$A5305<=DATE($M$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($P$1-1,4,1),IF('Stock Price'!$A5305<=DATE($P$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($P$1-1,4,1),IF('Stock Price'!$A5305<=DATE($P$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($S$1-1,4,1),IF('Stock Price'!$A5305<=DATE($S$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($S$1-1,4,1),IF('Stock Price'!$A5305<=DATE($S$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($V$1-1,4,1),IF('Stock Price'!$A5305<=DATE($V$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($V$1-1,4,1),IF('Stock Price'!$A5305<=DATE($V$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5305<=DATE($Y$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5305<=DATE($Y$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5305>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5305<=DATE($AB$1,3,31),'Stock Price'!$A5305,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5305>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5305<=DATE($AB$1,3,31),'Stock Price'!$E5305,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5311>=DATE($A$1-1,4,1),IF('Stock Price'!A5311<=DATE($A$1,3,31),'Stock Price'!A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5311>=DATE($A$1-1,4,1),IF('Stock Price'!A5311<=DATE($A$1,3,31),'Stock Price'!E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($D$1-1,4,1),IF('Stock Price'!$A5311<=DATE($D$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($D$1-1,4,1),IF('Stock Price'!$A5311<=DATE($D$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($G$1-1,4,1),IF('Stock Price'!$A5311<=DATE($G$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($G$1-1,4,1),IF('Stock Price'!$A5311<=DATE($G$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($J$1-1,4,1),IF('Stock Price'!$A5311<=DATE($J$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($J$1-1,4,1),IF('Stock Price'!$A5311<=DATE($J$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($M$1-1,4,1),IF('Stock Price'!$A5311<=DATE($M$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($M$1-1,4,1),IF('Stock Price'!$A5311<=DATE($M$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($P$1-1,4,1),IF('Stock Price'!$A5311<=DATE($P$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($P$1-1,4,1),IF('Stock Price'!$A5311<=DATE($P$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($S$1-1,4,1),IF('Stock Price'!$A5311<=DATE($S$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($S$1-1,4,1),IF('Stock Price'!$A5311<=DATE($S$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($V$1-1,4,1),IF('Stock Price'!$A5311<=DATE($V$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($V$1-1,4,1),IF('Stock Price'!$A5311<=DATE($V$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5311<=DATE($Y$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5311<=DATE($Y$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5311>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5311<=DATE($AB$1,3,31),'Stock Price'!$A5311,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5311>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5311<=DATE($AB$1,3,31),'Stock Price'!$E5311,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5314>=DATE($A$1-1,4,1),IF('Stock Price'!A5314<=DATE($A$1,3,31),'Stock Price'!A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5314>=DATE($A$1-1,4,1),IF('Stock Price'!A5314<=DATE($A$1,3,31),'Stock Price'!E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($D$1-1,4,1),IF('Stock Price'!$A5314<=DATE($D$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($D$1-1,4,1),IF('Stock Price'!$A5314<=DATE($D$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($G$1-1,4,1),IF('Stock Price'!$A5314<=DATE($G$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($G$1-1,4,1),IF('Stock Price'!$A5314<=DATE($G$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($J$1-1,4,1),IF('Stock Price'!$A5314<=DATE($J$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($J$1-1,4,1),IF('Stock Price'!$A5314<=DATE($J$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($M$1-1,4,1),IF('Stock Price'!$A5314<=DATE($M$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($M$1-1,4,1),IF('Stock Price'!$A5314<=DATE($M$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($P$1-1,4,1),IF('Stock Price'!$A5314<=DATE($P$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($P$1-1,4,1),IF('Stock Price'!$A5314<=DATE($P$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($S$1-1,4,1),IF('Stock Price'!$A5314<=DATE($S$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($S$1-1,4,1),IF('Stock Price'!$A5314<=DATE($S$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($V$1-1,4,1),IF('Stock Price'!$A5314<=DATE($V$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($V$1-1,4,1),IF('Stock Price'!$A5314<=DATE($V$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5314<=DATE($Y$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5314<=DATE($Y$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5314>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5314<=DATE($AB$1,3,31),'Stock Price'!$A5314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5314>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5314<=DATE($AB$1,3,31),'Stock Price'!$E5314,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5326>=DATE($A$1-1,4,1),IF('Stock Price'!A5326<=DATE($A$1,3,31),'Stock Price'!A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5326>=DATE($A$1-1,4,1),IF('Stock Price'!A5326<=DATE($A$1,3,31),'Stock Price'!E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($D$1-1,4,1),IF('Stock Price'!$A5326<=DATE($D$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($D$1-1,4,1),IF('Stock Price'!$A5326<=DATE($D$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($G$1-1,4,1),IF('Stock Price'!$A5326<=DATE($G$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($G$1-1,4,1),IF('Stock Price'!$A5326<=DATE($G$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($J$1-1,4,1),IF('Stock Price'!$A5326<=DATE($J$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($J$1-1,4,1),IF('Stock Price'!$A5326<=DATE($J$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($M$1-1,4,1),IF('Stock Price'!$A5326<=DATE($M$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($M$1-1,4,1),IF('Stock Price'!$A5326<=DATE($M$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($P$1-1,4,1),IF('Stock Price'!$A5326<=DATE($P$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($P$1-1,4,1),IF('Stock Price'!$A5326<=DATE($P$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($S$1-1,4,1),IF('Stock Price'!$A5326<=DATE($S$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($S$1-1,4,1),IF('Stock Price'!$A5326<=DATE($S$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($V$1-1,4,1),IF('Stock Price'!$A5326<=DATE($V$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($V$1-1,4,1),IF('Stock Price'!$A5326<=DATE($V$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5326<=DATE($Y$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5326<=DATE($Y$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5326>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5326<=DATE($AB$1,3,31),'Stock Price'!$A5326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5326>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5326<=DATE($AB$1,3,31),'Stock Price'!$E5326,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5333>=DATE($A$1-1,4,1),IF('Stock Price'!A5333<=DATE($A$1,3,31),'Stock Price'!A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5333>=DATE($A$1-1,4,1),IF('Stock Price'!A5333<=DATE($A$1,3,31),'Stock Price'!E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($D$1-1,4,1),IF('Stock Price'!$A5333<=DATE($D$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($D$1-1,4,1),IF('Stock Price'!$A5333<=DATE($D$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($G$1-1,4,1),IF('Stock Price'!$A5333<=DATE($G$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($G$1-1,4,1),IF('Stock Price'!$A5333<=DATE($G$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($J$1-1,4,1),IF('Stock Price'!$A5333<=DATE($J$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($J$1-1,4,1),IF('Stock Price'!$A5333<=DATE($J$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($M$1-1,4,1),IF('Stock Price'!$A5333<=DATE($M$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($M$1-1,4,1),IF('Stock Price'!$A5333<=DATE($M$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($P$1-1,4,1),IF('Stock Price'!$A5333<=DATE($P$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($P$1-1,4,1),IF('Stock Price'!$A5333<=DATE($P$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($S$1-1,4,1),IF('Stock Price'!$A5333<=DATE($S$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($S$1-1,4,1),IF('Stock Price'!$A5333<=DATE($S$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($V$1-1,4,1),IF('Stock Price'!$A5333<=DATE($V$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($V$1-1,4,1),IF('Stock Price'!$A5333<=DATE($V$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5333<=DATE($Y$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5333<=DATE($Y$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5333>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5333<=DATE($AB$1,3,31),'Stock Price'!$A5333,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5333>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5333<=DATE($AB$1,3,31),'Stock Price'!$E5333,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5342>=DATE($A$1-1,4,1),IF('Stock Price'!A5342<=DATE($A$1,3,31),'Stock Price'!A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5342>=DATE($A$1-1,4,1),IF('Stock Price'!A5342<=DATE($A$1,3,31),'Stock Price'!E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($D$1-1,4,1),IF('Stock Price'!$A5342<=DATE($D$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($D$1-1,4,1),IF('Stock Price'!$A5342<=DATE($D$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($G$1-1,4,1),IF('Stock Price'!$A5342<=DATE($G$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($G$1-1,4,1),IF('Stock Price'!$A5342<=DATE($G$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($J$1-1,4,1),IF('Stock Price'!$A5342<=DATE($J$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($J$1-1,4,1),IF('Stock Price'!$A5342<=DATE($J$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($M$1-1,4,1),IF('Stock Price'!$A5342<=DATE($M$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($M$1-1,4,1),IF('Stock Price'!$A5342<=DATE($M$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($P$1-1,4,1),IF('Stock Price'!$A5342<=DATE($P$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($P$1-1,4,1),IF('Stock Price'!$A5342<=DATE($P$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($S$1-1,4,1),IF('Stock Price'!$A5342<=DATE($S$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($S$1-1,4,1),IF('Stock Price'!$A5342<=DATE($S$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($V$1-1,4,1),IF('Stock Price'!$A5342<=DATE($V$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($V$1-1,4,1),IF('Stock Price'!$A5342<=DATE($V$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5342<=DATE($Y$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5342<=DATE($Y$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5342>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5342<=DATE($AB$1,3,31),'Stock Price'!$A5342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5342>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5342<=DATE($AB$1,3,31),'Stock Price'!$E5342,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5356>=DATE($A$1-1,4,1),IF('Stock Price'!A5356<=DATE($A$1,3,31),'Stock Price'!A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5356>=DATE($A$1-1,4,1),IF('Stock Price'!A5356<=DATE($A$1,3,31),'Stock Price'!E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($D$1-1,4,1),IF('Stock Price'!$A5356<=DATE($D$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($D$1-1,4,1),IF('Stock Price'!$A5356<=DATE($D$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($G$1-1,4,1),IF('Stock Price'!$A5356<=DATE($G$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($G$1-1,4,1),IF('Stock Price'!$A5356<=DATE($G$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($J$1-1,4,1),IF('Stock Price'!$A5356<=DATE($J$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($J$1-1,4,1),IF('Stock Price'!$A5356<=DATE($J$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($M$1-1,4,1),IF('Stock Price'!$A5356<=DATE($M$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($M$1-1,4,1),IF('Stock Price'!$A5356<=DATE($M$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($P$1-1,4,1),IF('Stock Price'!$A5356<=DATE($P$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($P$1-1,4,1),IF('Stock Price'!$A5356<=DATE($P$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($S$1-1,4,1),IF('Stock Price'!$A5356<=DATE($S$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($S$1-1,4,1),IF('Stock Price'!$A5356<=DATE($S$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($V$1-1,4,1),IF('Stock Price'!$A5356<=DATE($V$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($V$1-1,4,1),IF('Stock Price'!$A5356<=DATE($V$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5356<=DATE($Y$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5356<=DATE($Y$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5356>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5356<=DATE($AB$1,3,31),'Stock Price'!$A5356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5356>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5356<=DATE($AB$1,3,31),'Stock Price'!$E5356,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5363>=DATE($A$1-1,4,1),IF('Stock Price'!A5363<=DATE($A$1,3,31),'Stock Price'!A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5363>=DATE($A$1-1,4,1),IF('Stock Price'!A5363<=DATE($A$1,3,31),'Stock Price'!E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($D$1-1,4,1),IF('Stock Price'!$A5363<=DATE($D$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($D$1-1,4,1),IF('Stock Price'!$A5363<=DATE($D$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($G$1-1,4,1),IF('Stock Price'!$A5363<=DATE($G$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($G$1-1,4,1),IF('Stock Price'!$A5363<=DATE($G$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($J$1-1,4,1),IF('Stock Price'!$A5363<=DATE($J$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($J$1-1,4,1),IF('Stock Price'!$A5363<=DATE($J$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($M$1-1,4,1),IF('Stock Price'!$A5363<=DATE($M$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($M$1-1,4,1),IF('Stock Price'!$A5363<=DATE($M$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($P$1-1,4,1),IF('Stock Price'!$A5363<=DATE($P$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($P$1-1,4,1),IF('Stock Price'!$A5363<=DATE($P$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($S$1-1,4,1),IF('Stock Price'!$A5363<=DATE($S$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($S$1-1,4,1),IF('Stock Price'!$A5363<=DATE($S$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($V$1-1,4,1),IF('Stock Price'!$A5363<=DATE($V$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($V$1-1,4,1),IF('Stock Price'!$A5363<=DATE($V$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5363<=DATE($Y$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5363<=DATE($Y$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5363>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5363<=DATE($AB$1,3,31),'Stock Price'!$A5363,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5363>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5363<=DATE($AB$1,3,31),'Stock Price'!$E5363,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5375>=DATE($A$1-1,4,1),IF('Stock Price'!A5375<=DATE($A$1,3,31),'Stock Price'!A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5375>=DATE($A$1-1,4,1),IF('Stock Price'!A5375<=DATE($A$1,3,31),'Stock Price'!E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($D$1-1,4,1),IF('Stock Price'!$A5375<=DATE($D$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($D$1-1,4,1),IF('Stock Price'!$A5375<=DATE($D$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($G$1-1,4,1),IF('Stock Price'!$A5375<=DATE($G$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($G$1-1,4,1),IF('Stock Price'!$A5375<=DATE($G$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($J$1-1,4,1),IF('Stock Price'!$A5375<=DATE($J$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($J$1-1,4,1),IF('Stock Price'!$A5375<=DATE($J$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($M$1-1,4,1),IF('Stock Price'!$A5375<=DATE($M$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($M$1-1,4,1),IF('Stock Price'!$A5375<=DATE($M$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($P$1-1,4,1),IF('Stock Price'!$A5375<=DATE($P$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($P$1-1,4,1),IF('Stock Price'!$A5375<=DATE($P$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($S$1-1,4,1),IF('Stock Price'!$A5375<=DATE($S$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($S$1-1,4,1),IF('Stock Price'!$A5375<=DATE($S$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($V$1-1,4,1),IF('Stock Price'!$A5375<=DATE($V$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($V$1-1,4,1),IF('Stock Price'!$A5375<=DATE($V$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5375<=DATE($Y$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5375<=DATE($Y$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5375>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5375<=DATE($AB$1,3,31),'Stock Price'!$A5375,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5375>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5375<=DATE($AB$1,3,31),'Stock Price'!$E5375,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5381>=DATE($A$1-1,4,1),IF('Stock Price'!A5381<=DATE($A$1,3,31),'Stock Price'!A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5381>=DATE($A$1-1,4,1),IF('Stock Price'!A5381<=DATE($A$1,3,31),'Stock Price'!E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($D$1-1,4,1),IF('Stock Price'!$A5381<=DATE($D$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($D$1-1,4,1),IF('Stock Price'!$A5381<=DATE($D$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($G$1-1,4,1),IF('Stock Price'!$A5381<=DATE($G$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($G$1-1,4,1),IF('Stock Price'!$A5381<=DATE($G$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($J$1-1,4,1),IF('Stock Price'!$A5381<=DATE($J$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($J$1-1,4,1),IF('Stock Price'!$A5381<=DATE($J$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($M$1-1,4,1),IF('Stock Price'!$A5381<=DATE($M$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($M$1-1,4,1),IF('Stock Price'!$A5381<=DATE($M$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($P$1-1,4,1),IF('Stock Price'!$A5381<=DATE($P$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($P$1-1,4,1),IF('Stock Price'!$A5381<=DATE($P$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($S$1-1,4,1),IF('Stock Price'!$A5381<=DATE($S$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($S$1-1,4,1),IF('Stock Price'!$A5381<=DATE($S$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($V$1-1,4,1),IF('Stock Price'!$A5381<=DATE($V$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($V$1-1,4,1),IF('Stock Price'!$A5381<=DATE($V$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5381<=DATE($Y$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5381<=DATE($Y$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5381>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5381<=DATE($AB$1,3,31),'Stock Price'!$A5381,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5381>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5381<=DATE($AB$1,3,31),'Stock Price'!$E5381,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5384>=DATE($A$1-1,4,1),IF('Stock Price'!A5384<=DATE($A$1,3,31),'Stock Price'!A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5384>=DATE($A$1-1,4,1),IF('Stock Price'!A5384<=DATE($A$1,3,31),'Stock Price'!E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($D$1-1,4,1),IF('Stock Price'!$A5384<=DATE($D$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($D$1-1,4,1),IF('Stock Price'!$A5384<=DATE($D$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($G$1-1,4,1),IF('Stock Price'!$A5384<=DATE($G$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($G$1-1,4,1),IF('Stock Price'!$A5384<=DATE($G$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($J$1-1,4,1),IF('Stock Price'!$A5384<=DATE($J$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($J$1-1,4,1),IF('Stock Price'!$A5384<=DATE($J$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($M$1-1,4,1),IF('Stock Price'!$A5384<=DATE($M$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($M$1-1,4,1),IF('Stock Price'!$A5384<=DATE($M$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($P$1-1,4,1),IF('Stock Price'!$A5384<=DATE($P$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($P$1-1,4,1),IF('Stock Price'!$A5384<=DATE($P$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($S$1-1,4,1),IF('Stock Price'!$A5384<=DATE($S$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($S$1-1,4,1),IF('Stock Price'!$A5384<=DATE($S$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($V$1-1,4,1),IF('Stock Price'!$A5384<=DATE($V$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($V$1-1,4,1),IF('Stock Price'!$A5384<=DATE($V$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5384<=DATE($Y$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5384<=DATE($Y$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5384>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5384<=DATE($AB$1,3,31),'Stock Price'!$A5384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5384>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5384<=DATE($AB$1,3,31),'Stock Price'!$E5384,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5396>=DATE($A$1-1,4,1),IF('Stock Price'!A5396<=DATE($A$1,3,31),'Stock Price'!A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5396>=DATE($A$1-1,4,1),IF('Stock Price'!A5396<=DATE($A$1,3,31),'Stock Price'!E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($D$1-1,4,1),IF('Stock Price'!$A5396<=DATE($D$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($D$1-1,4,1),IF('Stock Price'!$A5396<=DATE($D$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($G$1-1,4,1),IF('Stock Price'!$A5396<=DATE($G$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($G$1-1,4,1),IF('Stock Price'!$A5396<=DATE($G$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($J$1-1,4,1),IF('Stock Price'!$A5396<=DATE($J$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($J$1-1,4,1),IF('Stock Price'!$A5396<=DATE($J$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($M$1-1,4,1),IF('Stock Price'!$A5396<=DATE($M$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($M$1-1,4,1),IF('Stock Price'!$A5396<=DATE($M$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($P$1-1,4,1),IF('Stock Price'!$A5396<=DATE($P$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($P$1-1,4,1),IF('Stock Price'!$A5396<=DATE($P$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($S$1-1,4,1),IF('Stock Price'!$A5396<=DATE($S$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($S$1-1,4,1),IF('Stock Price'!$A5396<=DATE($S$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($V$1-1,4,1),IF('Stock Price'!$A5396<=DATE($V$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($V$1-1,4,1),IF('Stock Price'!$A5396<=DATE($V$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5396<=DATE($Y$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5396<=DATE($Y$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5396>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5396<=DATE($AB$1,3,31),'Stock Price'!$A5396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5396>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5396<=DATE($AB$1,3,31),'Stock Price'!$E5396,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5403>=DATE($A$1-1,4,1),IF('Stock Price'!A5403<=DATE($A$1,3,31),'Stock Price'!A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5403>=DATE($A$1-1,4,1),IF('Stock Price'!A5403<=DATE($A$1,3,31),'Stock Price'!E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($D$1-1,4,1),IF('Stock Price'!$A5403<=DATE($D$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($D$1-1,4,1),IF('Stock Price'!$A5403<=DATE($D$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($G$1-1,4,1),IF('Stock Price'!$A5403<=DATE($G$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($G$1-1,4,1),IF('Stock Price'!$A5403<=DATE($G$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($J$1-1,4,1),IF('Stock Price'!$A5403<=DATE($J$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($J$1-1,4,1),IF('Stock Price'!$A5403<=DATE($J$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($M$1-1,4,1),IF('Stock Price'!$A5403<=DATE($M$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($M$1-1,4,1),IF('Stock Price'!$A5403<=DATE($M$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($P$1-1,4,1),IF('Stock Price'!$A5403<=DATE($P$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($P$1-1,4,1),IF('Stock Price'!$A5403<=DATE($P$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($S$1-1,4,1),IF('Stock Price'!$A5403<=DATE($S$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($S$1-1,4,1),IF('Stock Price'!$A5403<=DATE($S$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($V$1-1,4,1),IF('Stock Price'!$A5403<=DATE($V$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($V$1-1,4,1),IF('Stock Price'!$A5403<=DATE($V$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5403<=DATE($Y$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5403<=DATE($Y$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5403>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5403<=DATE($AB$1,3,31),'Stock Price'!$A5403,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5403>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5403<=DATE($AB$1,3,31),'Stock Price'!$E5403,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5412>=DATE($A$1-1,4,1),IF('Stock Price'!A5412<=DATE($A$1,3,31),'Stock Price'!A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5412>=DATE($A$1-1,4,1),IF('Stock Price'!A5412<=DATE($A$1,3,31),'Stock Price'!E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($D$1-1,4,1),IF('Stock Price'!$A5412<=DATE($D$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($D$1-1,4,1),IF('Stock Price'!$A5412<=DATE($D$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($G$1-1,4,1),IF('Stock Price'!$A5412<=DATE($G$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($G$1-1,4,1),IF('Stock Price'!$A5412<=DATE($G$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($J$1-1,4,1),IF('Stock Price'!$A5412<=DATE($J$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($J$1-1,4,1),IF('Stock Price'!$A5412<=DATE($J$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($M$1-1,4,1),IF('Stock Price'!$A5412<=DATE($M$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($M$1-1,4,1),IF('Stock Price'!$A5412<=DATE($M$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($P$1-1,4,1),IF('Stock Price'!$A5412<=DATE($P$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($P$1-1,4,1),IF('Stock Price'!$A5412<=DATE($P$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($S$1-1,4,1),IF('Stock Price'!$A5412<=DATE($S$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($S$1-1,4,1),IF('Stock Price'!$A5412<=DATE($S$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($V$1-1,4,1),IF('Stock Price'!$A5412<=DATE($V$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($V$1-1,4,1),IF('Stock Price'!$A5412<=DATE($V$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5412<=DATE($Y$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5412<=DATE($Y$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5412>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5412<=DATE($AB$1,3,31),'Stock Price'!$A5412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5412>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5412<=DATE($AB$1,3,31),'Stock Price'!$E5412,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5426>=DATE($A$1-1,4,1),IF('Stock Price'!A5426<=DATE($A$1,3,31),'Stock Price'!A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5426>=DATE($A$1-1,4,1),IF('Stock Price'!A5426<=DATE($A$1,3,31),'Stock Price'!E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($D$1-1,4,1),IF('Stock Price'!$A5426<=DATE($D$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($D$1-1,4,1),IF('Stock Price'!$A5426<=DATE($D$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($G$1-1,4,1),IF('Stock Price'!$A5426<=DATE($G$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($G$1-1,4,1),IF('Stock Price'!$A5426<=DATE($G$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($J$1-1,4,1),IF('Stock Price'!$A5426<=DATE($J$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($J$1-1,4,1),IF('Stock Price'!$A5426<=DATE($J$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($M$1-1,4,1),IF('Stock Price'!$A5426<=DATE($M$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($M$1-1,4,1),IF('Stock Price'!$A5426<=DATE($M$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($P$1-1,4,1),IF('Stock Price'!$A5426<=DATE($P$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($P$1-1,4,1),IF('Stock Price'!$A5426<=DATE($P$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($S$1-1,4,1),IF('Stock Price'!$A5426<=DATE($S$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($S$1-1,4,1),IF('Stock Price'!$A5426<=DATE($S$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($V$1-1,4,1),IF('Stock Price'!$A5426<=DATE($V$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($V$1-1,4,1),IF('Stock Price'!$A5426<=DATE($V$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5426<=DATE($Y$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5426<=DATE($Y$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5426>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5426<=DATE($AB$1,3,31),'Stock Price'!$A5426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5426>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5426<=DATE($AB$1,3,31),'Stock Price'!$E5426,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5433>=DATE($A$1-1,4,1),IF('Stock Price'!A5433<=DATE($A$1,3,31),'Stock Price'!A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5433>=DATE($A$1-1,4,1),IF('Stock Price'!A5433<=DATE($A$1,3,31),'Stock Price'!E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($D$1-1,4,1),IF('Stock Price'!$A5433<=DATE($D$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($D$1-1,4,1),IF('Stock Price'!$A5433<=DATE($D$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($G$1-1,4,1),IF('Stock Price'!$A5433<=DATE($G$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($G$1-1,4,1),IF('Stock Price'!$A5433<=DATE($G$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($J$1-1,4,1),IF('Stock Price'!$A5433<=DATE($J$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($J$1-1,4,1),IF('Stock Price'!$A5433<=DATE($J$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($M$1-1,4,1),IF('Stock Price'!$A5433<=DATE($M$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($M$1-1,4,1),IF('Stock Price'!$A5433<=DATE($M$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($P$1-1,4,1),IF('Stock Price'!$A5433<=DATE($P$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($P$1-1,4,1),IF('Stock Price'!$A5433<=DATE($P$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($S$1-1,4,1),IF('Stock Price'!$A5433<=DATE($S$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($S$1-1,4,1),IF('Stock Price'!$A5433<=DATE($S$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($V$1-1,4,1),IF('Stock Price'!$A5433<=DATE($V$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($V$1-1,4,1),IF('Stock Price'!$A5433<=DATE($V$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5433<=DATE($Y$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5433<=DATE($Y$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5433>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5433<=DATE($AB$1,3,31),'Stock Price'!$A5433,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5433>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5433<=DATE($AB$1,3,31),'Stock Price'!$E5433,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5445>=DATE($A$1-1,4,1),IF('Stock Price'!A5445<=DATE($A$1,3,31),'Stock Price'!A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5445>=DATE($A$1-1,4,1),IF('Stock Price'!A5445<=DATE($A$1,3,31),'Stock Price'!E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($D$1-1,4,1),IF('Stock Price'!$A5445<=DATE($D$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($D$1-1,4,1),IF('Stock Price'!$A5445<=DATE($D$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($G$1-1,4,1),IF('Stock Price'!$A5445<=DATE($G$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($G$1-1,4,1),IF('Stock Price'!$A5445<=DATE($G$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($J$1-1,4,1),IF('Stock Price'!$A5445<=DATE($J$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($J$1-1,4,1),IF('Stock Price'!$A5445<=DATE($J$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($M$1-1,4,1),IF('Stock Price'!$A5445<=DATE($M$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($M$1-1,4,1),IF('Stock Price'!$A5445<=DATE($M$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($P$1-1,4,1),IF('Stock Price'!$A5445<=DATE($P$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($P$1-1,4,1),IF('Stock Price'!$A5445<=DATE($P$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($S$1-1,4,1),IF('Stock Price'!$A5445<=DATE($S$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($S$1-1,4,1),IF('Stock Price'!$A5445<=DATE($S$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($V$1-1,4,1),IF('Stock Price'!$A5445<=DATE($V$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($V$1-1,4,1),IF('Stock Price'!$A5445<=DATE($V$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5445<=DATE($Y$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5445<=DATE($Y$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5445>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5445<=DATE($AB$1,3,31),'Stock Price'!$A5445,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5445>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5445<=DATE($AB$1,3,31),'Stock Price'!$E5445,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5451>=DATE($A$1-1,4,1),IF('Stock Price'!A5451<=DATE($A$1,3,31),'Stock Price'!A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5451>=DATE($A$1-1,4,1),IF('Stock Price'!A5451<=DATE($A$1,3,31),'Stock Price'!E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($D$1-1,4,1),IF('Stock Price'!$A5451<=DATE($D$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($D$1-1,4,1),IF('Stock Price'!$A5451<=DATE($D$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($G$1-1,4,1),IF('Stock Price'!$A5451<=DATE($G$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($G$1-1,4,1),IF('Stock Price'!$A5451<=DATE($G$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($J$1-1,4,1),IF('Stock Price'!$A5451<=DATE($J$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($J$1-1,4,1),IF('Stock Price'!$A5451<=DATE($J$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($M$1-1,4,1),IF('Stock Price'!$A5451<=DATE($M$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($M$1-1,4,1),IF('Stock Price'!$A5451<=DATE($M$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($P$1-1,4,1),IF('Stock Price'!$A5451<=DATE($P$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($P$1-1,4,1),IF('Stock Price'!$A5451<=DATE($P$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($S$1-1,4,1),IF('Stock Price'!$A5451<=DATE($S$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($S$1-1,4,1),IF('Stock Price'!$A5451<=DATE($S$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($V$1-1,4,1),IF('Stock Price'!$A5451<=DATE($V$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($V$1-1,4,1),IF('Stock Price'!$A5451<=DATE($V$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5451<=DATE($Y$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5451<=DATE($Y$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5451>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5451<=DATE($AB$1,3,31),'Stock Price'!$A5451,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5451>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5451<=DATE($AB$1,3,31),'Stock Price'!$E5451,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5454>=DATE($A$1-1,4,1),IF('Stock Price'!A5454<=DATE($A$1,3,31),'Stock Price'!A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5454>=DATE($A$1-1,4,1),IF('Stock Price'!A5454<=DATE($A$1,3,31),'Stock Price'!E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($D$1-1,4,1),IF('Stock Price'!$A5454<=DATE($D$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($D$1-1,4,1),IF('Stock Price'!$A5454<=DATE($D$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($G$1-1,4,1),IF('Stock Price'!$A5454<=DATE($G$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($G$1-1,4,1),IF('Stock Price'!$A5454<=DATE($G$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($J$1-1,4,1),IF('Stock Price'!$A5454<=DATE($J$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($J$1-1,4,1),IF('Stock Price'!$A5454<=DATE($J$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($M$1-1,4,1),IF('Stock Price'!$A5454<=DATE($M$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($M$1-1,4,1),IF('Stock Price'!$A5454<=DATE($M$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($P$1-1,4,1),IF('Stock Price'!$A5454<=DATE($P$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($P$1-1,4,1),IF('Stock Price'!$A5454<=DATE($P$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($S$1-1,4,1),IF('Stock Price'!$A5454<=DATE($S$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($S$1-1,4,1),IF('Stock Price'!$A5454<=DATE($S$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($V$1-1,4,1),IF('Stock Price'!$A5454<=DATE($V$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($V$1-1,4,1),IF('Stock Price'!$A5454<=DATE($V$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5454<=DATE($Y$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5454<=DATE($Y$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5454>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5454<=DATE($AB$1,3,31),'Stock Price'!$A5454,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5454>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5454<=DATE($AB$1,3,31),'Stock Price'!$E5454,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5466>=DATE($A$1-1,4,1),IF('Stock Price'!A5466<=DATE($A$1,3,31),'Stock Price'!A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5466>=DATE($A$1-1,4,1),IF('Stock Price'!A5466<=DATE($A$1,3,31),'Stock Price'!E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($D$1-1,4,1),IF('Stock Price'!$A5466<=DATE($D$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($D$1-1,4,1),IF('Stock Price'!$A5466<=DATE($D$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($G$1-1,4,1),IF('Stock Price'!$A5466<=DATE($G$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($G$1-1,4,1),IF('Stock Price'!$A5466<=DATE($G$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($J$1-1,4,1),IF('Stock Price'!$A5466<=DATE($J$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($J$1-1,4,1),IF('Stock Price'!$A5466<=DATE($J$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($M$1-1,4,1),IF('Stock Price'!$A5466<=DATE($M$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($M$1-1,4,1),IF('Stock Price'!$A5466<=DATE($M$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($P$1-1,4,1),IF('Stock Price'!$A5466<=DATE($P$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($P$1-1,4,1),IF('Stock Price'!$A5466<=DATE($P$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($S$1-1,4,1),IF('Stock Price'!$A5466<=DATE($S$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($S$1-1,4,1),IF('Stock Price'!$A5466<=DATE($S$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($V$1-1,4,1),IF('Stock Price'!$A5466<=DATE($V$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($V$1-1,4,1),IF('Stock Price'!$A5466<=DATE($V$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5466<=DATE($Y$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5466<=DATE($Y$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5466>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5466<=DATE($AB$1,3,31),'Stock Price'!$A5466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5466>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5466<=DATE($AB$1,3,31),'Stock Price'!$E5466,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5473>=DATE($A$1-1,4,1),IF('Stock Price'!A5473<=DATE($A$1,3,31),'Stock Price'!A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5473>=DATE($A$1-1,4,1),IF('Stock Price'!A5473<=DATE($A$1,3,31),'Stock Price'!E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($D$1-1,4,1),IF('Stock Price'!$A5473<=DATE($D$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($D$1-1,4,1),IF('Stock Price'!$A5473<=DATE($D$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($G$1-1,4,1),IF('Stock Price'!$A5473<=DATE($G$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($G$1-1,4,1),IF('Stock Price'!$A5473<=DATE($G$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($J$1-1,4,1),IF('Stock Price'!$A5473<=DATE($J$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($J$1-1,4,1),IF('Stock Price'!$A5473<=DATE($J$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($M$1-1,4,1),IF('Stock Price'!$A5473<=DATE($M$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($M$1-1,4,1),IF('Stock Price'!$A5473<=DATE($M$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($P$1-1,4,1),IF('Stock Price'!$A5473<=DATE($P$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($P$1-1,4,1),IF('Stock Price'!$A5473<=DATE($P$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($S$1-1,4,1),IF('Stock Price'!$A5473<=DATE($S$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($S$1-1,4,1),IF('Stock Price'!$A5473<=DATE($S$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($V$1-1,4,1),IF('Stock Price'!$A5473<=DATE($V$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($V$1-1,4,1),IF('Stock Price'!$A5473<=DATE($V$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5473<=DATE($Y$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5473<=DATE($Y$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5473>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5473<=DATE($AB$1,3,31),'Stock Price'!$A5473,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5473>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5473<=DATE($AB$1,3,31),'Stock Price'!$E5473,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5482>=DATE($A$1-1,4,1),IF('Stock Price'!A5482<=DATE($A$1,3,31),'Stock Price'!A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5482>=DATE($A$1-1,4,1),IF('Stock Price'!A5482<=DATE($A$1,3,31),'Stock Price'!E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($D$1-1,4,1),IF('Stock Price'!$A5482<=DATE($D$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($D$1-1,4,1),IF('Stock Price'!$A5482<=DATE($D$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($G$1-1,4,1),IF('Stock Price'!$A5482<=DATE($G$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($G$1-1,4,1),IF('Stock Price'!$A5482<=DATE($G$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($J$1-1,4,1),IF('Stock Price'!$A5482<=DATE($J$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($J$1-1,4,1),IF('Stock Price'!$A5482<=DATE($J$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($M$1-1,4,1),IF('Stock Price'!$A5482<=DATE($M$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($M$1-1,4,1),IF('Stock Price'!$A5482<=DATE($M$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($P$1-1,4,1),IF('Stock Price'!$A5482<=DATE($P$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($P$1-1,4,1),IF('Stock Price'!$A5482<=DATE($P$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($S$1-1,4,1),IF('Stock Price'!$A5482<=DATE($S$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($S$1-1,4,1),IF('Stock Price'!$A5482<=DATE($S$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($V$1-1,4,1),IF('Stock Price'!$A5482<=DATE($V$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($V$1-1,4,1),IF('Stock Price'!$A5482<=DATE($V$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5482<=DATE($Y$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5482<=DATE($Y$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5482>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5482<=DATE($AB$1,3,31),'Stock Price'!$A5482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5482>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5482<=DATE($AB$1,3,31),'Stock Price'!$E5482,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5496>=DATE($A$1-1,4,1),IF('Stock Price'!A5496<=DATE($A$1,3,31),'Stock Price'!A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5496>=DATE($A$1-1,4,1),IF('Stock Price'!A5496<=DATE($A$1,3,31),'Stock Price'!E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($D$1-1,4,1),IF('Stock Price'!$A5496<=DATE($D$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($D$1-1,4,1),IF('Stock Price'!$A5496<=DATE($D$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($G$1-1,4,1),IF('Stock Price'!$A5496<=DATE($G$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($G$1-1,4,1),IF('Stock Price'!$A5496<=DATE($G$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($J$1-1,4,1),IF('Stock Price'!$A5496<=DATE($J$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($J$1-1,4,1),IF('Stock Price'!$A5496<=DATE($J$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($M$1-1,4,1),IF('Stock Price'!$A5496<=DATE($M$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($M$1-1,4,1),IF('Stock Price'!$A5496<=DATE($M$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($P$1-1,4,1),IF('Stock Price'!$A5496<=DATE($P$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($P$1-1,4,1),IF('Stock Price'!$A5496<=DATE($P$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($S$1-1,4,1),IF('Stock Price'!$A5496<=DATE($S$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($S$1-1,4,1),IF('Stock Price'!$A5496<=DATE($S$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($V$1-1,4,1),IF('Stock Price'!$A5496<=DATE($V$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($V$1-1,4,1),IF('Stock Price'!$A5496<=DATE($V$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5496<=DATE($Y$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5496<=DATE($Y$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5496>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5496<=DATE($AB$1,3,31),'Stock Price'!$A5496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5496>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5496<=DATE($AB$1,3,31),'Stock Price'!$E5496,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5503>=DATE($A$1-1,4,1),IF('Stock Price'!A5503<=DATE($A$1,3,31),'Stock Price'!A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5503>=DATE($A$1-1,4,1),IF('Stock Price'!A5503<=DATE($A$1,3,31),'Stock Price'!E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($D$1-1,4,1),IF('Stock Price'!$A5503<=DATE($D$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($D$1-1,4,1),IF('Stock Price'!$A5503<=DATE($D$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($G$1-1,4,1),IF('Stock Price'!$A5503<=DATE($G$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($G$1-1,4,1),IF('Stock Price'!$A5503<=DATE($G$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($J$1-1,4,1),IF('Stock Price'!$A5503<=DATE($J$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($J$1-1,4,1),IF('Stock Price'!$A5503<=DATE($J$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($M$1-1,4,1),IF('Stock Price'!$A5503<=DATE($M$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($M$1-1,4,1),IF('Stock Price'!$A5503<=DATE($M$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($P$1-1,4,1),IF('Stock Price'!$A5503<=DATE($P$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($P$1-1,4,1),IF('Stock Price'!$A5503<=DATE($P$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($S$1-1,4,1),IF('Stock Price'!$A5503<=DATE($S$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($S$1-1,4,1),IF('Stock Price'!$A5503<=DATE($S$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($V$1-1,4,1),IF('Stock Price'!$A5503<=DATE($V$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($V$1-1,4,1),IF('Stock Price'!$A5503<=DATE($V$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5503<=DATE($Y$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5503<=DATE($Y$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5503>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5503<=DATE($AB$1,3,31),'Stock Price'!$A5503,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5503>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5503<=DATE($AB$1,3,31),'Stock Price'!$E5503,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5515>=DATE($A$1-1,4,1),IF('Stock Price'!A5515<=DATE($A$1,3,31),'Stock Price'!A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5515>=DATE($A$1-1,4,1),IF('Stock Price'!A5515<=DATE($A$1,3,31),'Stock Price'!E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($D$1-1,4,1),IF('Stock Price'!$A5515<=DATE($D$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($D$1-1,4,1),IF('Stock Price'!$A5515<=DATE($D$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($G$1-1,4,1),IF('Stock Price'!$A5515<=DATE($G$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($G$1-1,4,1),IF('Stock Price'!$A5515<=DATE($G$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($J$1-1,4,1),IF('Stock Price'!$A5515<=DATE($J$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($J$1-1,4,1),IF('Stock Price'!$A5515<=DATE($J$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($M$1-1,4,1),IF('Stock Price'!$A5515<=DATE($M$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($M$1-1,4,1),IF('Stock Price'!$A5515<=DATE($M$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($P$1-1,4,1),IF('Stock Price'!$A5515<=DATE($P$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($P$1-1,4,1),IF('Stock Price'!$A5515<=DATE($P$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($S$1-1,4,1),IF('Stock Price'!$A5515<=DATE($S$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($S$1-1,4,1),IF('Stock Price'!$A5515<=DATE($S$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($V$1-1,4,1),IF('Stock Price'!$A5515<=DATE($V$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($V$1-1,4,1),IF('Stock Price'!$A5515<=DATE($V$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5515<=DATE($Y$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5515<=DATE($Y$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5515>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5515<=DATE($AB$1,3,31),'Stock Price'!$A5515,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5515>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5515<=DATE($AB$1,3,31),'Stock Price'!$E5515,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5521>=DATE($A$1-1,4,1),IF('Stock Price'!A5521<=DATE($A$1,3,31),'Stock Price'!A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5521>=DATE($A$1-1,4,1),IF('Stock Price'!A5521<=DATE($A$1,3,31),'Stock Price'!E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($D$1-1,4,1),IF('Stock Price'!$A5521<=DATE($D$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($D$1-1,4,1),IF('Stock Price'!$A5521<=DATE($D$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($G$1-1,4,1),IF('Stock Price'!$A5521<=DATE($G$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($G$1-1,4,1),IF('Stock Price'!$A5521<=DATE($G$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($J$1-1,4,1),IF('Stock Price'!$A5521<=DATE($J$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($J$1-1,4,1),IF('Stock Price'!$A5521<=DATE($J$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($M$1-1,4,1),IF('Stock Price'!$A5521<=DATE($M$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($M$1-1,4,1),IF('Stock Price'!$A5521<=DATE($M$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($P$1-1,4,1),IF('Stock Price'!$A5521<=DATE($P$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($P$1-1,4,1),IF('Stock Price'!$A5521<=DATE($P$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($S$1-1,4,1),IF('Stock Price'!$A5521<=DATE($S$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($S$1-1,4,1),IF('Stock Price'!$A5521<=DATE($S$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($V$1-1,4,1),IF('Stock Price'!$A5521<=DATE($V$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($V$1-1,4,1),IF('Stock Price'!$A5521<=DATE($V$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5521<=DATE($Y$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5521<=DATE($Y$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5521>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5521<=DATE($AB$1,3,31),'Stock Price'!$A5521,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5521>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5521<=DATE($AB$1,3,31),'Stock Price'!$E5521,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5524>=DATE($A$1-1,4,1),IF('Stock Price'!A5524<=DATE($A$1,3,31),'Stock Price'!A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5524>=DATE($A$1-1,4,1),IF('Stock Price'!A5524<=DATE($A$1,3,31),'Stock Price'!E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($D$1-1,4,1),IF('Stock Price'!$A5524<=DATE($D$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($D$1-1,4,1),IF('Stock Price'!$A5524<=DATE($D$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($G$1-1,4,1),IF('Stock Price'!$A5524<=DATE($G$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($G$1-1,4,1),IF('Stock Price'!$A5524<=DATE($G$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($J$1-1,4,1),IF('Stock Price'!$A5524<=DATE($J$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($J$1-1,4,1),IF('Stock Price'!$A5524<=DATE($J$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($M$1-1,4,1),IF('Stock Price'!$A5524<=DATE($M$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($M$1-1,4,1),IF('Stock Price'!$A5524<=DATE($M$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($P$1-1,4,1),IF('Stock Price'!$A5524<=DATE($P$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($P$1-1,4,1),IF('Stock Price'!$A5524<=DATE($P$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($S$1-1,4,1),IF('Stock Price'!$A5524<=DATE($S$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($S$1-1,4,1),IF('Stock Price'!$A5524<=DATE($S$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($V$1-1,4,1),IF('Stock Price'!$A5524<=DATE($V$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($V$1-1,4,1),IF('Stock Price'!$A5524<=DATE($V$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5524<=DATE($Y$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5524<=DATE($Y$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5524>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5524<=DATE($AB$1,3,31),'Stock Price'!$A5524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5524>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5524<=DATE($AB$1,3,31),'Stock Price'!$E5524,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5536>=DATE($A$1-1,4,1),IF('Stock Price'!A5536<=DATE($A$1,3,31),'Stock Price'!A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5536>=DATE($A$1-1,4,1),IF('Stock Price'!A5536<=DATE($A$1,3,31),'Stock Price'!E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($D$1-1,4,1),IF('Stock Price'!$A5536<=DATE($D$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($D$1-1,4,1),IF('Stock Price'!$A5536<=DATE($D$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($G$1-1,4,1),IF('Stock Price'!$A5536<=DATE($G$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($G$1-1,4,1),IF('Stock Price'!$A5536<=DATE($G$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($J$1-1,4,1),IF('Stock Price'!$A5536<=DATE($J$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($J$1-1,4,1),IF('Stock Price'!$A5536<=DATE($J$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($M$1-1,4,1),IF('Stock Price'!$A5536<=DATE($M$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($M$1-1,4,1),IF('Stock Price'!$A5536<=DATE($M$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($P$1-1,4,1),IF('Stock Price'!$A5536<=DATE($P$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($P$1-1,4,1),IF('Stock Price'!$A5536<=DATE($P$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($S$1-1,4,1),IF('Stock Price'!$A5536<=DATE($S$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($S$1-1,4,1),IF('Stock Price'!$A5536<=DATE($S$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($V$1-1,4,1),IF('Stock Price'!$A5536<=DATE($V$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($V$1-1,4,1),IF('Stock Price'!$A5536<=DATE($V$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5536<=DATE($Y$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5536<=DATE($Y$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5536>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5536<=DATE($AB$1,3,31),'Stock Price'!$A5536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5536>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5536<=DATE($AB$1,3,31),'Stock Price'!$E5536,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5543>=DATE($A$1-1,4,1),IF('Stock Price'!A5543<=DATE($A$1,3,31),'Stock Price'!A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5543>=DATE($A$1-1,4,1),IF('Stock Price'!A5543<=DATE($A$1,3,31),'Stock Price'!E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($D$1-1,4,1),IF('Stock Price'!$A5543<=DATE($D$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($D$1-1,4,1),IF('Stock Price'!$A5543<=DATE($D$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($G$1-1,4,1),IF('Stock Price'!$A5543<=DATE($G$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($G$1-1,4,1),IF('Stock Price'!$A5543<=DATE($G$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($J$1-1,4,1),IF('Stock Price'!$A5543<=DATE($J$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($J$1-1,4,1),IF('Stock Price'!$A5543<=DATE($J$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($M$1-1,4,1),IF('Stock Price'!$A5543<=DATE($M$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($M$1-1,4,1),IF('Stock Price'!$A5543<=DATE($M$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($P$1-1,4,1),IF('Stock Price'!$A5543<=DATE($P$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($P$1-1,4,1),IF('Stock Price'!$A5543<=DATE($P$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($S$1-1,4,1),IF('Stock Price'!$A5543<=DATE($S$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($S$1-1,4,1),IF('Stock Price'!$A5543<=DATE($S$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($V$1-1,4,1),IF('Stock Price'!$A5543<=DATE($V$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($V$1-1,4,1),IF('Stock Price'!$A5543<=DATE($V$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5543<=DATE($Y$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5543<=DATE($Y$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5543>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5543<=DATE($AB$1,3,31),'Stock Price'!$A5543,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5543>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5543<=DATE($AB$1,3,31),'Stock Price'!$E5543,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5552>=DATE($A$1-1,4,1),IF('Stock Price'!A5552<=DATE($A$1,3,31),'Stock Price'!A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5552>=DATE($A$1-1,4,1),IF('Stock Price'!A5552<=DATE($A$1,3,31),'Stock Price'!E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($D$1-1,4,1),IF('Stock Price'!$A5552<=DATE($D$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($D$1-1,4,1),IF('Stock Price'!$A5552<=DATE($D$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($G$1-1,4,1),IF('Stock Price'!$A5552<=DATE($G$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($G$1-1,4,1),IF('Stock Price'!$A5552<=DATE($G$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($J$1-1,4,1),IF('Stock Price'!$A5552<=DATE($J$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($J$1-1,4,1),IF('Stock Price'!$A5552<=DATE($J$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($M$1-1,4,1),IF('Stock Price'!$A5552<=DATE($M$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($M$1-1,4,1),IF('Stock Price'!$A5552<=DATE($M$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($P$1-1,4,1),IF('Stock Price'!$A5552<=DATE($P$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($P$1-1,4,1),IF('Stock Price'!$A5552<=DATE($P$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($S$1-1,4,1),IF('Stock Price'!$A5552<=DATE($S$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($S$1-1,4,1),IF('Stock Price'!$A5552<=DATE($S$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($V$1-1,4,1),IF('Stock Price'!$A5552<=DATE($V$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($V$1-1,4,1),IF('Stock Price'!$A5552<=DATE($V$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5552<=DATE($Y$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5552<=DATE($Y$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5552>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5552<=DATE($AB$1,3,31),'Stock Price'!$A5552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5552>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5552<=DATE($AB$1,3,31),'Stock Price'!$E5552,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5561>=DATE($A$1-1,4,1),IF('Stock Price'!A5561<=DATE($A$1,3,31),'Stock Price'!A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5561>=DATE($A$1-1,4,1),IF('Stock Price'!A5561<=DATE($A$1,3,31),'Stock Price'!E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($D$1-1,4,1),IF('Stock Price'!$A5561<=DATE($D$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($D$1-1,4,1),IF('Stock Price'!$A5561<=DATE($D$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($G$1-1,4,1),IF('Stock Price'!$A5561<=DATE($G$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($G$1-1,4,1),IF('Stock Price'!$A5561<=DATE($G$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($J$1-1,4,1),IF('Stock Price'!$A5561<=DATE($J$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($J$1-1,4,1),IF('Stock Price'!$A5561<=DATE($J$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($M$1-1,4,1),IF('Stock Price'!$A5561<=DATE($M$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($M$1-1,4,1),IF('Stock Price'!$A5561<=DATE($M$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($P$1-1,4,1),IF('Stock Price'!$A5561<=DATE($P$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($P$1-1,4,1),IF('Stock Price'!$A5561<=DATE($P$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($S$1-1,4,1),IF('Stock Price'!$A5561<=DATE($S$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($S$1-1,4,1),IF('Stock Price'!$A5561<=DATE($S$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($V$1-1,4,1),IF('Stock Price'!$A5561<=DATE($V$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($V$1-1,4,1),IF('Stock Price'!$A5561<=DATE($V$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5561<=DATE($Y$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5561<=DATE($Y$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5561>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5561<=DATE($AB$1,3,31),'Stock Price'!$A5561,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5561>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5561<=DATE($AB$1,3,31),'Stock Price'!$E5561,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5573>=DATE($A$1-1,4,1),IF('Stock Price'!A5573<=DATE($A$1,3,31),'Stock Price'!A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5573>=DATE($A$1-1,4,1),IF('Stock Price'!A5573<=DATE($A$1,3,31),'Stock Price'!E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($D$1-1,4,1),IF('Stock Price'!$A5573<=DATE($D$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($D$1-1,4,1),IF('Stock Price'!$A5573<=DATE($D$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($G$1-1,4,1),IF('Stock Price'!$A5573<=DATE($G$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($G$1-1,4,1),IF('Stock Price'!$A5573<=DATE($G$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($J$1-1,4,1),IF('Stock Price'!$A5573<=DATE($J$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($J$1-1,4,1),IF('Stock Price'!$A5573<=DATE($J$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($M$1-1,4,1),IF('Stock Price'!$A5573<=DATE($M$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($M$1-1,4,1),IF('Stock Price'!$A5573<=DATE($M$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($P$1-1,4,1),IF('Stock Price'!$A5573<=DATE($P$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($P$1-1,4,1),IF('Stock Price'!$A5573<=DATE($P$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($S$1-1,4,1),IF('Stock Price'!$A5573<=DATE($S$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($S$1-1,4,1),IF('Stock Price'!$A5573<=DATE($S$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($V$1-1,4,1),IF('Stock Price'!$A5573<=DATE($V$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($V$1-1,4,1),IF('Stock Price'!$A5573<=DATE($V$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5573<=DATE($Y$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5573<=DATE($Y$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5573>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5573<=DATE($AB$1,3,31),'Stock Price'!$A5573,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5573>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5573<=DATE($AB$1,3,31),'Stock Price'!$E5573,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5585>=DATE($A$1-1,4,1),IF('Stock Price'!A5585<=DATE($A$1,3,31),'Stock Price'!A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5585>=DATE($A$1-1,4,1),IF('Stock Price'!A5585<=DATE($A$1,3,31),'Stock Price'!E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($D$1-1,4,1),IF('Stock Price'!$A5585<=DATE($D$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($D$1-1,4,1),IF('Stock Price'!$A5585<=DATE($D$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($G$1-1,4,1),IF('Stock Price'!$A5585<=DATE($G$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($G$1-1,4,1),IF('Stock Price'!$A5585<=DATE($G$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($J$1-1,4,1),IF('Stock Price'!$A5585<=DATE($J$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($J$1-1,4,1),IF('Stock Price'!$A5585<=DATE($J$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($M$1-1,4,1),IF('Stock Price'!$A5585<=DATE($M$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($M$1-1,4,1),IF('Stock Price'!$A5585<=DATE($M$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($P$1-1,4,1),IF('Stock Price'!$A5585<=DATE($P$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($P$1-1,4,1),IF('Stock Price'!$A5585<=DATE($P$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($S$1-1,4,1),IF('Stock Price'!$A5585<=DATE($S$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($S$1-1,4,1),IF('Stock Price'!$A5585<=DATE($S$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($V$1-1,4,1),IF('Stock Price'!$A5585<=DATE($V$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($V$1-1,4,1),IF('Stock Price'!$A5585<=DATE($V$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5585<=DATE($Y$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5585<=DATE($Y$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5585>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5585<=DATE($AB$1,3,31),'Stock Price'!$A5585,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5585>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5585<=DATE($AB$1,3,31),'Stock Price'!$E5585,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5591>=DATE($A$1-1,4,1),IF('Stock Price'!A5591<=DATE($A$1,3,31),'Stock Price'!A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5591>=DATE($A$1-1,4,1),IF('Stock Price'!A5591<=DATE($A$1,3,31),'Stock Price'!E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($D$1-1,4,1),IF('Stock Price'!$A5591<=DATE($D$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($D$1-1,4,1),IF('Stock Price'!$A5591<=DATE($D$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($G$1-1,4,1),IF('Stock Price'!$A5591<=DATE($G$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($G$1-1,4,1),IF('Stock Price'!$A5591<=DATE($G$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($J$1-1,4,1),IF('Stock Price'!$A5591<=DATE($J$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($J$1-1,4,1),IF('Stock Price'!$A5591<=DATE($J$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($M$1-1,4,1),IF('Stock Price'!$A5591<=DATE($M$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($M$1-1,4,1),IF('Stock Price'!$A5591<=DATE($M$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($P$1-1,4,1),IF('Stock Price'!$A5591<=DATE($P$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($P$1-1,4,1),IF('Stock Price'!$A5591<=DATE($P$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($S$1-1,4,1),IF('Stock Price'!$A5591<=DATE($S$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($S$1-1,4,1),IF('Stock Price'!$A5591<=DATE($S$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($V$1-1,4,1),IF('Stock Price'!$A5591<=DATE($V$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($V$1-1,4,1),IF('Stock Price'!$A5591<=DATE($V$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5591<=DATE($Y$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5591<=DATE($Y$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5591>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5591<=DATE($AB$1,3,31),'Stock Price'!$A5591,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5591>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5591<=DATE($AB$1,3,31),'Stock Price'!$E5591,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5594>=DATE($A$1-1,4,1),IF('Stock Price'!A5594<=DATE($A$1,3,31),'Stock Price'!A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5594>=DATE($A$1-1,4,1),IF('Stock Price'!A5594<=DATE($A$1,3,31),'Stock Price'!E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($D$1-1,4,1),IF('Stock Price'!$A5594<=DATE($D$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($D$1-1,4,1),IF('Stock Price'!$A5594<=DATE($D$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($G$1-1,4,1),IF('Stock Price'!$A5594<=DATE($G$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($G$1-1,4,1),IF('Stock Price'!$A5594<=DATE($G$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($J$1-1,4,1),IF('Stock Price'!$A5594<=DATE($J$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($J$1-1,4,1),IF('Stock Price'!$A5594<=DATE($J$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($M$1-1,4,1),IF('Stock Price'!$A5594<=DATE($M$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($M$1-1,4,1),IF('Stock Price'!$A5594<=DATE($M$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($P$1-1,4,1),IF('Stock Price'!$A5594<=DATE($P$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($P$1-1,4,1),IF('Stock Price'!$A5594<=DATE($P$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($S$1-1,4,1),IF('Stock Price'!$A5594<=DATE($S$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($S$1-1,4,1),IF('Stock Price'!$A5594<=DATE($S$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($V$1-1,4,1),IF('Stock Price'!$A5594<=DATE($V$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($V$1-1,4,1),IF('Stock Price'!$A5594<=DATE($V$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5594<=DATE($Y$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5594<=DATE($Y$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5594>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5594<=DATE($AB$1,3,31),'Stock Price'!$A5594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5594>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5594<=DATE($AB$1,3,31),'Stock Price'!$E5594,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5606>=DATE($A$1-1,4,1),IF('Stock Price'!A5606<=DATE($A$1,3,31),'Stock Price'!A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5606>=DATE($A$1-1,4,1),IF('Stock Price'!A5606<=DATE($A$1,3,31),'Stock Price'!E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($D$1-1,4,1),IF('Stock Price'!$A5606<=DATE($D$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($D$1-1,4,1),IF('Stock Price'!$A5606<=DATE($D$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($G$1-1,4,1),IF('Stock Price'!$A5606<=DATE($G$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($G$1-1,4,1),IF('Stock Price'!$A5606<=DATE($G$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($J$1-1,4,1),IF('Stock Price'!$A5606<=DATE($J$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($J$1-1,4,1),IF('Stock Price'!$A5606<=DATE($J$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($M$1-1,4,1),IF('Stock Price'!$A5606<=DATE($M$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($M$1-1,4,1),IF('Stock Price'!$A5606<=DATE($M$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($P$1-1,4,1),IF('Stock Price'!$A5606<=DATE($P$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($P$1-1,4,1),IF('Stock Price'!$A5606<=DATE($P$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($S$1-1,4,1),IF('Stock Price'!$A5606<=DATE($S$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($S$1-1,4,1),IF('Stock Price'!$A5606<=DATE($S$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($V$1-1,4,1),IF('Stock Price'!$A5606<=DATE($V$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($V$1-1,4,1),IF('Stock Price'!$A5606<=DATE($V$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5606<=DATE($Y$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5606<=DATE($Y$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5606>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5606<=DATE($AB$1,3,31),'Stock Price'!$A5606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5606>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5606<=DATE($AB$1,3,31),'Stock Price'!$E5606,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5613>=DATE($A$1-1,4,1),IF('Stock Price'!A5613<=DATE($A$1,3,31),'Stock Price'!A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5613>=DATE($A$1-1,4,1),IF('Stock Price'!A5613<=DATE($A$1,3,31),'Stock Price'!E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($D$1-1,4,1),IF('Stock Price'!$A5613<=DATE($D$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($D$1-1,4,1),IF('Stock Price'!$A5613<=DATE($D$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($G$1-1,4,1),IF('Stock Price'!$A5613<=DATE($G$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($G$1-1,4,1),IF('Stock Price'!$A5613<=DATE($G$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($J$1-1,4,1),IF('Stock Price'!$A5613<=DATE($J$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($J$1-1,4,1),IF('Stock Price'!$A5613<=DATE($J$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($M$1-1,4,1),IF('Stock Price'!$A5613<=DATE($M$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($M$1-1,4,1),IF('Stock Price'!$A5613<=DATE($M$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($P$1-1,4,1),IF('Stock Price'!$A5613<=DATE($P$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($P$1-1,4,1),IF('Stock Price'!$A5613<=DATE($P$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($S$1-1,4,1),IF('Stock Price'!$A5613<=DATE($S$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($S$1-1,4,1),IF('Stock Price'!$A5613<=DATE($S$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($V$1-1,4,1),IF('Stock Price'!$A5613<=DATE($V$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($V$1-1,4,1),IF('Stock Price'!$A5613<=DATE($V$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5613<=DATE($Y$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5613<=DATE($Y$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5613>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5613<=DATE($AB$1,3,31),'Stock Price'!$A5613,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5613>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5613<=DATE($AB$1,3,31),'Stock Price'!$E5613,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5622>=DATE($A$1-1,4,1),IF('Stock Price'!A5622<=DATE($A$1,3,31),'Stock Price'!A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5622>=DATE($A$1-1,4,1),IF('Stock Price'!A5622<=DATE($A$1,3,31),'Stock Price'!E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($D$1-1,4,1),IF('Stock Price'!$A5622<=DATE($D$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($D$1-1,4,1),IF('Stock Price'!$A5622<=DATE($D$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($G$1-1,4,1),IF('Stock Price'!$A5622<=DATE($G$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($G$1-1,4,1),IF('Stock Price'!$A5622<=DATE($G$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($J$1-1,4,1),IF('Stock Price'!$A5622<=DATE($J$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($J$1-1,4,1),IF('Stock Price'!$A5622<=DATE($J$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($M$1-1,4,1),IF('Stock Price'!$A5622<=DATE($M$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($M$1-1,4,1),IF('Stock Price'!$A5622<=DATE($M$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($P$1-1,4,1),IF('Stock Price'!$A5622<=DATE($P$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($P$1-1,4,1),IF('Stock Price'!$A5622<=DATE($P$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($S$1-1,4,1),IF('Stock Price'!$A5622<=DATE($S$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($S$1-1,4,1),IF('Stock Price'!$A5622<=DATE($S$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($V$1-1,4,1),IF('Stock Price'!$A5622<=DATE($V$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($V$1-1,4,1),IF('Stock Price'!$A5622<=DATE($V$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5622<=DATE($Y$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5622<=DATE($Y$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5622>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5622<=DATE($AB$1,3,31),'Stock Price'!$A5622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5622>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5622<=DATE($AB$1,3,31),'Stock Price'!$E5622,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5631>=DATE($A$1-1,4,1),IF('Stock Price'!A5631<=DATE($A$1,3,31),'Stock Price'!A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5631>=DATE($A$1-1,4,1),IF('Stock Price'!A5631<=DATE($A$1,3,31),'Stock Price'!E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($D$1-1,4,1),IF('Stock Price'!$A5631<=DATE($D$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($D$1-1,4,1),IF('Stock Price'!$A5631<=DATE($D$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($G$1-1,4,1),IF('Stock Price'!$A5631<=DATE($G$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($G$1-1,4,1),IF('Stock Price'!$A5631<=DATE($G$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($J$1-1,4,1),IF('Stock Price'!$A5631<=DATE($J$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($J$1-1,4,1),IF('Stock Price'!$A5631<=DATE($J$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($M$1-1,4,1),IF('Stock Price'!$A5631<=DATE($M$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($M$1-1,4,1),IF('Stock Price'!$A5631<=DATE($M$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($P$1-1,4,1),IF('Stock Price'!$A5631<=DATE($P$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($P$1-1,4,1),IF('Stock Price'!$A5631<=DATE($P$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($S$1-1,4,1),IF('Stock Price'!$A5631<=DATE($S$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($S$1-1,4,1),IF('Stock Price'!$A5631<=DATE($S$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($V$1-1,4,1),IF('Stock Price'!$A5631<=DATE($V$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($V$1-1,4,1),IF('Stock Price'!$A5631<=DATE($V$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5631<=DATE($Y$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5631<=DATE($Y$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5631>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5631<=DATE($AB$1,3,31),'Stock Price'!$A5631,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5631>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5631<=DATE($AB$1,3,31),'Stock Price'!$E5631,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5643>=DATE($A$1-1,4,1),IF('Stock Price'!A5643<=DATE($A$1,3,31),'Stock Price'!A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5643>=DATE($A$1-1,4,1),IF('Stock Price'!A5643<=DATE($A$1,3,31),'Stock Price'!E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($D$1-1,4,1),IF('Stock Price'!$A5643<=DATE($D$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($D$1-1,4,1),IF('Stock Price'!$A5643<=DATE($D$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($G$1-1,4,1),IF('Stock Price'!$A5643<=DATE($G$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($G$1-1,4,1),IF('Stock Price'!$A5643<=DATE($G$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($J$1-1,4,1),IF('Stock Price'!$A5643<=DATE($J$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($J$1-1,4,1),IF('Stock Price'!$A5643<=DATE($J$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($M$1-1,4,1),IF('Stock Price'!$A5643<=DATE($M$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($M$1-1,4,1),IF('Stock Price'!$A5643<=DATE($M$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($P$1-1,4,1),IF('Stock Price'!$A5643<=DATE($P$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($P$1-1,4,1),IF('Stock Price'!$A5643<=DATE($P$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($S$1-1,4,1),IF('Stock Price'!$A5643<=DATE($S$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($S$1-1,4,1),IF('Stock Price'!$A5643<=DATE($S$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($V$1-1,4,1),IF('Stock Price'!$A5643<=DATE($V$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($V$1-1,4,1),IF('Stock Price'!$A5643<=DATE($V$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5643<=DATE($Y$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5643<=DATE($Y$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5643>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5643<=DATE($AB$1,3,31),'Stock Price'!$A5643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5643>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5643<=DATE($AB$1,3,31),'Stock Price'!$E5643,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5655>=DATE($A$1-1,4,1),IF('Stock Price'!A5655<=DATE($A$1,3,31),'Stock Price'!A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5655>=DATE($A$1-1,4,1),IF('Stock Price'!A5655<=DATE($A$1,3,31),'Stock Price'!E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($D$1-1,4,1),IF('Stock Price'!$A5655<=DATE($D$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($D$1-1,4,1),IF('Stock Price'!$A5655<=DATE($D$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($G$1-1,4,1),IF('Stock Price'!$A5655<=DATE($G$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($G$1-1,4,1),IF('Stock Price'!$A5655<=DATE($G$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($J$1-1,4,1),IF('Stock Price'!$A5655<=DATE($J$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($J$1-1,4,1),IF('Stock Price'!$A5655<=DATE($J$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($M$1-1,4,1),IF('Stock Price'!$A5655<=DATE($M$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($M$1-1,4,1),IF('Stock Price'!$A5655<=DATE($M$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($P$1-1,4,1),IF('Stock Price'!$A5655<=DATE($P$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($P$1-1,4,1),IF('Stock Price'!$A5655<=DATE($P$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($S$1-1,4,1),IF('Stock Price'!$A5655<=DATE($S$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($S$1-1,4,1),IF('Stock Price'!$A5655<=DATE($S$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($V$1-1,4,1),IF('Stock Price'!$A5655<=DATE($V$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($V$1-1,4,1),IF('Stock Price'!$A5655<=DATE($V$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5655<=DATE($Y$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5655<=DATE($Y$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5655>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5655<=DATE($AB$1,3,31),'Stock Price'!$A5655,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5655>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5655<=DATE($AB$1,3,31),'Stock Price'!$E5655,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5661>=DATE($A$1-1,4,1),IF('Stock Price'!A5661<=DATE($A$1,3,31),'Stock Price'!A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5661>=DATE($A$1-1,4,1),IF('Stock Price'!A5661<=DATE($A$1,3,31),'Stock Price'!E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($D$1-1,4,1),IF('Stock Price'!$A5661<=DATE($D$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($D$1-1,4,1),IF('Stock Price'!$A5661<=DATE($D$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($G$1-1,4,1),IF('Stock Price'!$A5661<=DATE($G$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($G$1-1,4,1),IF('Stock Price'!$A5661<=DATE($G$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($J$1-1,4,1),IF('Stock Price'!$A5661<=DATE($J$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($J$1-1,4,1),IF('Stock Price'!$A5661<=DATE($J$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($M$1-1,4,1),IF('Stock Price'!$A5661<=DATE($M$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($M$1-1,4,1),IF('Stock Price'!$A5661<=DATE($M$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($P$1-1,4,1),IF('Stock Price'!$A5661<=DATE($P$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($P$1-1,4,1),IF('Stock Price'!$A5661<=DATE($P$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($S$1-1,4,1),IF('Stock Price'!$A5661<=DATE($S$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($S$1-1,4,1),IF('Stock Price'!$A5661<=DATE($S$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($V$1-1,4,1),IF('Stock Price'!$A5661<=DATE($V$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($V$1-1,4,1),IF('Stock Price'!$A5661<=DATE($V$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5661<=DATE($Y$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5661<=DATE($Y$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5661>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5661<=DATE($AB$1,3,31),'Stock Price'!$A5661,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5661>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5661<=DATE($AB$1,3,31),'Stock Price'!$E5661,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5664>=DATE($A$1-1,4,1),IF('Stock Price'!A5664<=DATE($A$1,3,31),'Stock Price'!A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5664>=DATE($A$1-1,4,1),IF('Stock Price'!A5664<=DATE($A$1,3,31),'Stock Price'!E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($D$1-1,4,1),IF('Stock Price'!$A5664<=DATE($D$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($D$1-1,4,1),IF('Stock Price'!$A5664<=DATE($D$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($G$1-1,4,1),IF('Stock Price'!$A5664<=DATE($G$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($G$1-1,4,1),IF('Stock Price'!$A5664<=DATE($G$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($J$1-1,4,1),IF('Stock Price'!$A5664<=DATE($J$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($J$1-1,4,1),IF('Stock Price'!$A5664<=DATE($J$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($M$1-1,4,1),IF('Stock Price'!$A5664<=DATE($M$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($M$1-1,4,1),IF('Stock Price'!$A5664<=DATE($M$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($P$1-1,4,1),IF('Stock Price'!$A5664<=DATE($P$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($P$1-1,4,1),IF('Stock Price'!$A5664<=DATE($P$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($S$1-1,4,1),IF('Stock Price'!$A5664<=DATE($S$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($S$1-1,4,1),IF('Stock Price'!$A5664<=DATE($S$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($V$1-1,4,1),IF('Stock Price'!$A5664<=DATE($V$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($V$1-1,4,1),IF('Stock Price'!$A5664<=DATE($V$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5664<=DATE($Y$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5664<=DATE($Y$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5664>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5664<=DATE($AB$1,3,31),'Stock Price'!$A5664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5664>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5664<=DATE($AB$1,3,31),'Stock Price'!$E5664,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5676>=DATE($A$1-1,4,1),IF('Stock Price'!A5676<=DATE($A$1,3,31),'Stock Price'!A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5676>=DATE($A$1-1,4,1),IF('Stock Price'!A5676<=DATE($A$1,3,31),'Stock Price'!E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($D$1-1,4,1),IF('Stock Price'!$A5676<=DATE($D$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($D$1-1,4,1),IF('Stock Price'!$A5676<=DATE($D$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($G$1-1,4,1),IF('Stock Price'!$A5676<=DATE($G$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($G$1-1,4,1),IF('Stock Price'!$A5676<=DATE($G$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($J$1-1,4,1),IF('Stock Price'!$A5676<=DATE($J$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($J$1-1,4,1),IF('Stock Price'!$A5676<=DATE($J$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($M$1-1,4,1),IF('Stock Price'!$A5676<=DATE($M$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($M$1-1,4,1),IF('Stock Price'!$A5676<=DATE($M$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($P$1-1,4,1),IF('Stock Price'!$A5676<=DATE($P$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($P$1-1,4,1),IF('Stock Price'!$A5676<=DATE($P$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($S$1-1,4,1),IF('Stock Price'!$A5676<=DATE($S$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($S$1-1,4,1),IF('Stock Price'!$A5676<=DATE($S$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($V$1-1,4,1),IF('Stock Price'!$A5676<=DATE($V$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($V$1-1,4,1),IF('Stock Price'!$A5676<=DATE($V$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5676<=DATE($Y$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5676<=DATE($Y$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5676>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5676<=DATE($AB$1,3,31),'Stock Price'!$A5676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5676>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5676<=DATE($AB$1,3,31),'Stock Price'!$E5676,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5683>=DATE($A$1-1,4,1),IF('Stock Price'!A5683<=DATE($A$1,3,31),'Stock Price'!A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5683>=DATE($A$1-1,4,1),IF('Stock Price'!A5683<=DATE($A$1,3,31),'Stock Price'!E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($D$1-1,4,1),IF('Stock Price'!$A5683<=DATE($D$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($D$1-1,4,1),IF('Stock Price'!$A5683<=DATE($D$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($G$1-1,4,1),IF('Stock Price'!$A5683<=DATE($G$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($G$1-1,4,1),IF('Stock Price'!$A5683<=DATE($G$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($J$1-1,4,1),IF('Stock Price'!$A5683<=DATE($J$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($J$1-1,4,1),IF('Stock Price'!$A5683<=DATE($J$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($M$1-1,4,1),IF('Stock Price'!$A5683<=DATE($M$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($M$1-1,4,1),IF('Stock Price'!$A5683<=DATE($M$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($P$1-1,4,1),IF('Stock Price'!$A5683<=DATE($P$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($P$1-1,4,1),IF('Stock Price'!$A5683<=DATE($P$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($S$1-1,4,1),IF('Stock Price'!$A5683<=DATE($S$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($S$1-1,4,1),IF('Stock Price'!$A5683<=DATE($S$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($V$1-1,4,1),IF('Stock Price'!$A5683<=DATE($V$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($V$1-1,4,1),IF('Stock Price'!$A5683<=DATE($V$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5683<=DATE($Y$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5683<=DATE($Y$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5683>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5683<=DATE($AB$1,3,31),'Stock Price'!$A5683,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5683>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5683<=DATE($AB$1,3,31),'Stock Price'!$E5683,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5692>=DATE($A$1-1,4,1),IF('Stock Price'!A5692<=DATE($A$1,3,31),'Stock Price'!A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5692>=DATE($A$1-1,4,1),IF('Stock Price'!A5692<=DATE($A$1,3,31),'Stock Price'!E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($D$1-1,4,1),IF('Stock Price'!$A5692<=DATE($D$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($D$1-1,4,1),IF('Stock Price'!$A5692<=DATE($D$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($G$1-1,4,1),IF('Stock Price'!$A5692<=DATE($G$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($G$1-1,4,1),IF('Stock Price'!$A5692<=DATE($G$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($J$1-1,4,1),IF('Stock Price'!$A5692<=DATE($J$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($J$1-1,4,1),IF('Stock Price'!$A5692<=DATE($J$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($M$1-1,4,1),IF('Stock Price'!$A5692<=DATE($M$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($M$1-1,4,1),IF('Stock Price'!$A5692<=DATE($M$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($P$1-1,4,1),IF('Stock Price'!$A5692<=DATE($P$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($P$1-1,4,1),IF('Stock Price'!$A5692<=DATE($P$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($S$1-1,4,1),IF('Stock Price'!$A5692<=DATE($S$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($S$1-1,4,1),IF('Stock Price'!$A5692<=DATE($S$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($V$1-1,4,1),IF('Stock Price'!$A5692<=DATE($V$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($V$1-1,4,1),IF('Stock Price'!$A5692<=DATE($V$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5692<=DATE($Y$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5692<=DATE($Y$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5692>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5692<=DATE($AB$1,3,31),'Stock Price'!$A5692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5692>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5692<=DATE($AB$1,3,31),'Stock Price'!$E5692,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5701>=DATE($A$1-1,4,1),IF('Stock Price'!A5701<=DATE($A$1,3,31),'Stock Price'!A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5701>=DATE($A$1-1,4,1),IF('Stock Price'!A5701<=DATE($A$1,3,31),'Stock Price'!E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($D$1-1,4,1),IF('Stock Price'!$A5701<=DATE($D$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($D$1-1,4,1),IF('Stock Price'!$A5701<=DATE($D$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($G$1-1,4,1),IF('Stock Price'!$A5701<=DATE($G$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($G$1-1,4,1),IF('Stock Price'!$A5701<=DATE($G$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($J$1-1,4,1),IF('Stock Price'!$A5701<=DATE($J$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($J$1-1,4,1),IF('Stock Price'!$A5701<=DATE($J$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($M$1-1,4,1),IF('Stock Price'!$A5701<=DATE($M$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($M$1-1,4,1),IF('Stock Price'!$A5701<=DATE($M$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($P$1-1,4,1),IF('Stock Price'!$A5701<=DATE($P$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($P$1-1,4,1),IF('Stock Price'!$A5701<=DATE($P$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($S$1-1,4,1),IF('Stock Price'!$A5701<=DATE($S$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($S$1-1,4,1),IF('Stock Price'!$A5701<=DATE($S$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($V$1-1,4,1),IF('Stock Price'!$A5701<=DATE($V$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($V$1-1,4,1),IF('Stock Price'!$A5701<=DATE($V$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5701<=DATE($Y$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5701<=DATE($Y$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5701>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5701<=DATE($AB$1,3,31),'Stock Price'!$A5701,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5701>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5701<=DATE($AB$1,3,31),'Stock Price'!$E5701,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5713>=DATE($A$1-1,4,1),IF('Stock Price'!A5713<=DATE($A$1,3,31),'Stock Price'!A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5713>=DATE($A$1-1,4,1),IF('Stock Price'!A5713<=DATE($A$1,3,31),'Stock Price'!E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($D$1-1,4,1),IF('Stock Price'!$A5713<=DATE($D$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($D$1-1,4,1),IF('Stock Price'!$A5713<=DATE($D$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($G$1-1,4,1),IF('Stock Price'!$A5713<=DATE($G$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($G$1-1,4,1),IF('Stock Price'!$A5713<=DATE($G$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($J$1-1,4,1),IF('Stock Price'!$A5713<=DATE($J$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($J$1-1,4,1),IF('Stock Price'!$A5713<=DATE($J$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($M$1-1,4,1),IF('Stock Price'!$A5713<=DATE($M$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($M$1-1,4,1),IF('Stock Price'!$A5713<=DATE($M$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($P$1-1,4,1),IF('Stock Price'!$A5713<=DATE($P$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($P$1-1,4,1),IF('Stock Price'!$A5713<=DATE($P$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($S$1-1,4,1),IF('Stock Price'!$A5713<=DATE($S$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($S$1-1,4,1),IF('Stock Price'!$A5713<=DATE($S$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($V$1-1,4,1),IF('Stock Price'!$A5713<=DATE($V$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($V$1-1,4,1),IF('Stock Price'!$A5713<=DATE($V$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5713<=DATE($Y$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5713<=DATE($Y$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5713>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5713<=DATE($AB$1,3,31),'Stock Price'!$A5713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5713>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5713<=DATE($AB$1,3,31),'Stock Price'!$E5713,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5725>=DATE($A$1-1,4,1),IF('Stock Price'!A5725<=DATE($A$1,3,31),'Stock Price'!A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5725>=DATE($A$1-1,4,1),IF('Stock Price'!A5725<=DATE($A$1,3,31),'Stock Price'!E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($D$1-1,4,1),IF('Stock Price'!$A5725<=DATE($D$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($D$1-1,4,1),IF('Stock Price'!$A5725<=DATE($D$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($G$1-1,4,1),IF('Stock Price'!$A5725<=DATE($G$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($G$1-1,4,1),IF('Stock Price'!$A5725<=DATE($G$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($J$1-1,4,1),IF('Stock Price'!$A5725<=DATE($J$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($J$1-1,4,1),IF('Stock Price'!$A5725<=DATE($J$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($M$1-1,4,1),IF('Stock Price'!$A5725<=DATE($M$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($M$1-1,4,1),IF('Stock Price'!$A5725<=DATE($M$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($P$1-1,4,1),IF('Stock Price'!$A5725<=DATE($P$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($P$1-1,4,1),IF('Stock Price'!$A5725<=DATE($P$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($S$1-1,4,1),IF('Stock Price'!$A5725<=DATE($S$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($S$1-1,4,1),IF('Stock Price'!$A5725<=DATE($S$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($V$1-1,4,1),IF('Stock Price'!$A5725<=DATE($V$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($V$1-1,4,1),IF('Stock Price'!$A5725<=DATE($V$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5725<=DATE($Y$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5725<=DATE($Y$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5725>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5725<=DATE($AB$1,3,31),'Stock Price'!$A5725,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5725>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5725<=DATE($AB$1,3,31),'Stock Price'!$E5725,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5731>=DATE($A$1-1,4,1),IF('Stock Price'!A5731<=DATE($A$1,3,31),'Stock Price'!A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5731>=DATE($A$1-1,4,1),IF('Stock Price'!A5731<=DATE($A$1,3,31),'Stock Price'!E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($D$1-1,4,1),IF('Stock Price'!$A5731<=DATE($D$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($D$1-1,4,1),IF('Stock Price'!$A5731<=DATE($D$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($G$1-1,4,1),IF('Stock Price'!$A5731<=DATE($G$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($G$1-1,4,1),IF('Stock Price'!$A5731<=DATE($G$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($J$1-1,4,1),IF('Stock Price'!$A5731<=DATE($J$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($J$1-1,4,1),IF('Stock Price'!$A5731<=DATE($J$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($M$1-1,4,1),IF('Stock Price'!$A5731<=DATE($M$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($M$1-1,4,1),IF('Stock Price'!$A5731<=DATE($M$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($P$1-1,4,1),IF('Stock Price'!$A5731<=DATE($P$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($P$1-1,4,1),IF('Stock Price'!$A5731<=DATE($P$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($S$1-1,4,1),IF('Stock Price'!$A5731<=DATE($S$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($S$1-1,4,1),IF('Stock Price'!$A5731<=DATE($S$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($V$1-1,4,1),IF('Stock Price'!$A5731<=DATE($V$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($V$1-1,4,1),IF('Stock Price'!$A5731<=DATE($V$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5731<=DATE($Y$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5731<=DATE($Y$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5731>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5731<=DATE($AB$1,3,31),'Stock Price'!$A5731,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5731>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5731<=DATE($AB$1,3,31),'Stock Price'!$E5731,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5734>=DATE($A$1-1,4,1),IF('Stock Price'!A5734<=DATE($A$1,3,31),'Stock Price'!A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5734>=DATE($A$1-1,4,1),IF('Stock Price'!A5734<=DATE($A$1,3,31),'Stock Price'!E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($D$1-1,4,1),IF('Stock Price'!$A5734<=DATE($D$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($D$1-1,4,1),IF('Stock Price'!$A5734<=DATE($D$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($G$1-1,4,1),IF('Stock Price'!$A5734<=DATE($G$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($G$1-1,4,1),IF('Stock Price'!$A5734<=DATE($G$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($J$1-1,4,1),IF('Stock Price'!$A5734<=DATE($J$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($J$1-1,4,1),IF('Stock Price'!$A5734<=DATE($J$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($M$1-1,4,1),IF('Stock Price'!$A5734<=DATE($M$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($M$1-1,4,1),IF('Stock Price'!$A5734<=DATE($M$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($P$1-1,4,1),IF('Stock Price'!$A5734<=DATE($P$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($P$1-1,4,1),IF('Stock Price'!$A5734<=DATE($P$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($S$1-1,4,1),IF('Stock Price'!$A5734<=DATE($S$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($S$1-1,4,1),IF('Stock Price'!$A5734<=DATE($S$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($V$1-1,4,1),IF('Stock Price'!$A5734<=DATE($V$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($V$1-1,4,1),IF('Stock Price'!$A5734<=DATE($V$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5734<=DATE($Y$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5734<=DATE($Y$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5734>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5734<=DATE($AB$1,3,31),'Stock Price'!$A5734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5734>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5734<=DATE($AB$1,3,31),'Stock Price'!$E5734,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5750>=DATE($A$1-1,4,1),IF('Stock Price'!A5750<=DATE($A$1,3,31),'Stock Price'!A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5750>=DATE($A$1-1,4,1),IF('Stock Price'!A5750<=DATE($A$1,3,31),'Stock Price'!E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($D$1-1,4,1),IF('Stock Price'!$A5750<=DATE($D$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($D$1-1,4,1),IF('Stock Price'!$A5750<=DATE($D$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($G$1-1,4,1),IF('Stock Price'!$A5750<=DATE($G$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($G$1-1,4,1),IF('Stock Price'!$A5750<=DATE($G$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($J$1-1,4,1),IF('Stock Price'!$A5750<=DATE($J$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($J$1-1,4,1),IF('Stock Price'!$A5750<=DATE($J$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($M$1-1,4,1),IF('Stock Price'!$A5750<=DATE($M$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($M$1-1,4,1),IF('Stock Price'!$A5750<=DATE($M$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($P$1-1,4,1),IF('Stock Price'!$A5750<=DATE($P$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($P$1-1,4,1),IF('Stock Price'!$A5750<=DATE($P$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($S$1-1,4,1),IF('Stock Price'!$A5750<=DATE($S$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($S$1-1,4,1),IF('Stock Price'!$A5750<=DATE($S$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($V$1-1,4,1),IF('Stock Price'!$A5750<=DATE($V$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($V$1-1,4,1),IF('Stock Price'!$A5750<=DATE($V$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5750<=DATE($Y$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5750<=DATE($Y$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5750>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5750<=DATE($AB$1,3,31),'Stock Price'!$A5750,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5750>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5750<=DATE($AB$1,3,31),'Stock Price'!$E5750,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5753>=DATE($A$1-1,4,1),IF('Stock Price'!A5753<=DATE($A$1,3,31),'Stock Price'!A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5753>=DATE($A$1-1,4,1),IF('Stock Price'!A5753<=DATE($A$1,3,31),'Stock Price'!E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($D$1-1,4,1),IF('Stock Price'!$A5753<=DATE($D$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($D$1-1,4,1),IF('Stock Price'!$A5753<=DATE($D$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($G$1-1,4,1),IF('Stock Price'!$A5753<=DATE($G$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($G$1-1,4,1),IF('Stock Price'!$A5753<=DATE($G$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($J$1-1,4,1),IF('Stock Price'!$A5753<=DATE($J$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($J$1-1,4,1),IF('Stock Price'!$A5753<=DATE($J$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($M$1-1,4,1),IF('Stock Price'!$A5753<=DATE($M$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($M$1-1,4,1),IF('Stock Price'!$A5753<=DATE($M$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($P$1-1,4,1),IF('Stock Price'!$A5753<=DATE($P$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($P$1-1,4,1),IF('Stock Price'!$A5753<=DATE($P$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($S$1-1,4,1),IF('Stock Price'!$A5753<=DATE($S$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($S$1-1,4,1),IF('Stock Price'!$A5753<=DATE($S$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($V$1-1,4,1),IF('Stock Price'!$A5753<=DATE($V$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($V$1-1,4,1),IF('Stock Price'!$A5753<=DATE($V$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5753<=DATE($Y$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5753<=DATE($Y$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5753>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5753<=DATE($AB$1,3,31),'Stock Price'!$A5753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5753>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5753<=DATE($AB$1,3,31),'Stock Price'!$E5753,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5762>=DATE($A$1-1,4,1),IF('Stock Price'!A5762<=DATE($A$1,3,31),'Stock Price'!A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5762>=DATE($A$1-1,4,1),IF('Stock Price'!A5762<=DATE($A$1,3,31),'Stock Price'!E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($D$1-1,4,1),IF('Stock Price'!$A5762<=DATE($D$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($D$1-1,4,1),IF('Stock Price'!$A5762<=DATE($D$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($G$1-1,4,1),IF('Stock Price'!$A5762<=DATE($G$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($G$1-1,4,1),IF('Stock Price'!$A5762<=DATE($G$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($J$1-1,4,1),IF('Stock Price'!$A5762<=DATE($J$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($J$1-1,4,1),IF('Stock Price'!$A5762<=DATE($J$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($M$1-1,4,1),IF('Stock Price'!$A5762<=DATE($M$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($M$1-1,4,1),IF('Stock Price'!$A5762<=DATE($M$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($P$1-1,4,1),IF('Stock Price'!$A5762<=DATE($P$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($P$1-1,4,1),IF('Stock Price'!$A5762<=DATE($P$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($S$1-1,4,1),IF('Stock Price'!$A5762<=DATE($S$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($S$1-1,4,1),IF('Stock Price'!$A5762<=DATE($S$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($V$1-1,4,1),IF('Stock Price'!$A5762<=DATE($V$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($V$1-1,4,1),IF('Stock Price'!$A5762<=DATE($V$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5762<=DATE($Y$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5762<=DATE($Y$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5762>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5762<=DATE($AB$1,3,31),'Stock Price'!$A5762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5762>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5762<=DATE($AB$1,3,31),'Stock Price'!$E5762,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5771>=DATE($A$1-1,4,1),IF('Stock Price'!A5771<=DATE($A$1,3,31),'Stock Price'!A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5771>=DATE($A$1-1,4,1),IF('Stock Price'!A5771<=DATE($A$1,3,31),'Stock Price'!E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($D$1-1,4,1),IF('Stock Price'!$A5771<=DATE($D$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($D$1-1,4,1),IF('Stock Price'!$A5771<=DATE($D$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($G$1-1,4,1),IF('Stock Price'!$A5771<=DATE($G$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($G$1-1,4,1),IF('Stock Price'!$A5771<=DATE($G$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($J$1-1,4,1),IF('Stock Price'!$A5771<=DATE($J$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($J$1-1,4,1),IF('Stock Price'!$A5771<=DATE($J$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($M$1-1,4,1),IF('Stock Price'!$A5771<=DATE($M$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($M$1-1,4,1),IF('Stock Price'!$A5771<=DATE($M$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($P$1-1,4,1),IF('Stock Price'!$A5771<=DATE($P$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($P$1-1,4,1),IF('Stock Price'!$A5771<=DATE($P$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($S$1-1,4,1),IF('Stock Price'!$A5771<=DATE($S$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($S$1-1,4,1),IF('Stock Price'!$A5771<=DATE($S$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($V$1-1,4,1),IF('Stock Price'!$A5771<=DATE($V$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($V$1-1,4,1),IF('Stock Price'!$A5771<=DATE($V$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5771<=DATE($Y$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5771<=DATE($Y$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5771>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5771<=DATE($AB$1,3,31),'Stock Price'!$A5771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5771>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5771<=DATE($AB$1,3,31),'Stock Price'!$E5771,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5783>=DATE($A$1-1,4,1),IF('Stock Price'!A5783<=DATE($A$1,3,31),'Stock Price'!A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5783>=DATE($A$1-1,4,1),IF('Stock Price'!A5783<=DATE($A$1,3,31),'Stock Price'!E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($D$1-1,4,1),IF('Stock Price'!$A5783<=DATE($D$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($D$1-1,4,1),IF('Stock Price'!$A5783<=DATE($D$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($G$1-1,4,1),IF('Stock Price'!$A5783<=DATE($G$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($G$1-1,4,1),IF('Stock Price'!$A5783<=DATE($G$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($J$1-1,4,1),IF('Stock Price'!$A5783<=DATE($J$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($J$1-1,4,1),IF('Stock Price'!$A5783<=DATE($J$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($M$1-1,4,1),IF('Stock Price'!$A5783<=DATE($M$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($M$1-1,4,1),IF('Stock Price'!$A5783<=DATE($M$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($P$1-1,4,1),IF('Stock Price'!$A5783<=DATE($P$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($P$1-1,4,1),IF('Stock Price'!$A5783<=DATE($P$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($S$1-1,4,1),IF('Stock Price'!$A5783<=DATE($S$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($S$1-1,4,1),IF('Stock Price'!$A5783<=DATE($S$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($V$1-1,4,1),IF('Stock Price'!$A5783<=DATE($V$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($V$1-1,4,1),IF('Stock Price'!$A5783<=DATE($V$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5783<=DATE($Y$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5783<=DATE($Y$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5783>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5783<=DATE($AB$1,3,31),'Stock Price'!$A5783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5783>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5783<=DATE($AB$1,3,31),'Stock Price'!$E5783,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5795>=DATE($A$1-1,4,1),IF('Stock Price'!A5795<=DATE($A$1,3,31),'Stock Price'!A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5795>=DATE($A$1-1,4,1),IF('Stock Price'!A5795<=DATE($A$1,3,31),'Stock Price'!E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($D$1-1,4,1),IF('Stock Price'!$A5795<=DATE($D$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($D$1-1,4,1),IF('Stock Price'!$A5795<=DATE($D$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($G$1-1,4,1),IF('Stock Price'!$A5795<=DATE($G$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($G$1-1,4,1),IF('Stock Price'!$A5795<=DATE($G$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($J$1-1,4,1),IF('Stock Price'!$A5795<=DATE($J$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($J$1-1,4,1),IF('Stock Price'!$A5795<=DATE($J$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($M$1-1,4,1),IF('Stock Price'!$A5795<=DATE($M$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($M$1-1,4,1),IF('Stock Price'!$A5795<=DATE($M$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($P$1-1,4,1),IF('Stock Price'!$A5795<=DATE($P$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($P$1-1,4,1),IF('Stock Price'!$A5795<=DATE($P$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($S$1-1,4,1),IF('Stock Price'!$A5795<=DATE($S$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($S$1-1,4,1),IF('Stock Price'!$A5795<=DATE($S$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($V$1-1,4,1),IF('Stock Price'!$A5795<=DATE($V$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($V$1-1,4,1),IF('Stock Price'!$A5795<=DATE($V$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5795<=DATE($Y$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5795<=DATE($Y$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5795>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5795<=DATE($AB$1,3,31),'Stock Price'!$A5795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5795>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5795<=DATE($AB$1,3,31),'Stock Price'!$E5795,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5801>=DATE($A$1-1,4,1),IF('Stock Price'!A5801<=DATE($A$1,3,31),'Stock Price'!A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5801>=DATE($A$1-1,4,1),IF('Stock Price'!A5801<=DATE($A$1,3,31),'Stock Price'!E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($D$1-1,4,1),IF('Stock Price'!$A5801<=DATE($D$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($D$1-1,4,1),IF('Stock Price'!$A5801<=DATE($D$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($G$1-1,4,1),IF('Stock Price'!$A5801<=DATE($G$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($G$1-1,4,1),IF('Stock Price'!$A5801<=DATE($G$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($J$1-1,4,1),IF('Stock Price'!$A5801<=DATE($J$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($J$1-1,4,1),IF('Stock Price'!$A5801<=DATE($J$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($M$1-1,4,1),IF('Stock Price'!$A5801<=DATE($M$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($M$1-1,4,1),IF('Stock Price'!$A5801<=DATE($M$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($P$1-1,4,1),IF('Stock Price'!$A5801<=DATE($P$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($P$1-1,4,1),IF('Stock Price'!$A5801<=DATE($P$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($S$1-1,4,1),IF('Stock Price'!$A5801<=DATE($S$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($S$1-1,4,1),IF('Stock Price'!$A5801<=DATE($S$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($V$1-1,4,1),IF('Stock Price'!$A5801<=DATE($V$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($V$1-1,4,1),IF('Stock Price'!$A5801<=DATE($V$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5801<=DATE($Y$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5801<=DATE($Y$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5801>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5801<=DATE($AB$1,3,31),'Stock Price'!$A5801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5801>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5801<=DATE($AB$1,3,31),'Stock Price'!$E5801,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5804>=DATE($A$1-1,4,1),IF('Stock Price'!A5804<=DATE($A$1,3,31),'Stock Price'!A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5804>=DATE($A$1-1,4,1),IF('Stock Price'!A5804<=DATE($A$1,3,31),'Stock Price'!E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($D$1-1,4,1),IF('Stock Price'!$A5804<=DATE($D$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($D$1-1,4,1),IF('Stock Price'!$A5804<=DATE($D$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($G$1-1,4,1),IF('Stock Price'!$A5804<=DATE($G$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($G$1-1,4,1),IF('Stock Price'!$A5804<=DATE($G$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($J$1-1,4,1),IF('Stock Price'!$A5804<=DATE($J$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($J$1-1,4,1),IF('Stock Price'!$A5804<=DATE($J$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($M$1-1,4,1),IF('Stock Price'!$A5804<=DATE($M$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($M$1-1,4,1),IF('Stock Price'!$A5804<=DATE($M$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($P$1-1,4,1),IF('Stock Price'!$A5804<=DATE($P$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($P$1-1,4,1),IF('Stock Price'!$A5804<=DATE($P$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($S$1-1,4,1),IF('Stock Price'!$A5804<=DATE($S$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($S$1-1,4,1),IF('Stock Price'!$A5804<=DATE($S$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($V$1-1,4,1),IF('Stock Price'!$A5804<=DATE($V$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($V$1-1,4,1),IF('Stock Price'!$A5804<=DATE($V$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5804<=DATE($Y$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5804<=DATE($Y$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5804>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5804<=DATE($AB$1,3,31),'Stock Price'!$A5804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5804>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5804<=DATE($AB$1,3,31),'Stock Price'!$E5804,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5820>=DATE($A$1-1,4,1),IF('Stock Price'!A5820<=DATE($A$1,3,31),'Stock Price'!A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5820>=DATE($A$1-1,4,1),IF('Stock Price'!A5820<=DATE($A$1,3,31),'Stock Price'!E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($D$1-1,4,1),IF('Stock Price'!$A5820<=DATE($D$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($D$1-1,4,1),IF('Stock Price'!$A5820<=DATE($D$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($G$1-1,4,1),IF('Stock Price'!$A5820<=DATE($G$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($G$1-1,4,1),IF('Stock Price'!$A5820<=DATE($G$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($J$1-1,4,1),IF('Stock Price'!$A5820<=DATE($J$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($J$1-1,4,1),IF('Stock Price'!$A5820<=DATE($J$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($M$1-1,4,1),IF('Stock Price'!$A5820<=DATE($M$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($M$1-1,4,1),IF('Stock Price'!$A5820<=DATE($M$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($P$1-1,4,1),IF('Stock Price'!$A5820<=DATE($P$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($P$1-1,4,1),IF('Stock Price'!$A5820<=DATE($P$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($S$1-1,4,1),IF('Stock Price'!$A5820<=DATE($S$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($S$1-1,4,1),IF('Stock Price'!$A5820<=DATE($S$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($V$1-1,4,1),IF('Stock Price'!$A5820<=DATE($V$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($V$1-1,4,1),IF('Stock Price'!$A5820<=DATE($V$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5820<=DATE($Y$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5820<=DATE($Y$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5820>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5820<=DATE($AB$1,3,31),'Stock Price'!$A5820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5820>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5820<=DATE($AB$1,3,31),'Stock Price'!$E5820,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5823>=DATE($A$1-1,4,1),IF('Stock Price'!A5823<=DATE($A$1,3,31),'Stock Price'!A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5823>=DATE($A$1-1,4,1),IF('Stock Price'!A5823<=DATE($A$1,3,31),'Stock Price'!E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($D$1-1,4,1),IF('Stock Price'!$A5823<=DATE($D$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($D$1-1,4,1),IF('Stock Price'!$A5823<=DATE($D$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($G$1-1,4,1),IF('Stock Price'!$A5823<=DATE($G$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($G$1-1,4,1),IF('Stock Price'!$A5823<=DATE($G$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($J$1-1,4,1),IF('Stock Price'!$A5823<=DATE($J$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($J$1-1,4,1),IF('Stock Price'!$A5823<=DATE($J$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($M$1-1,4,1),IF('Stock Price'!$A5823<=DATE($M$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($M$1-1,4,1),IF('Stock Price'!$A5823<=DATE($M$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($P$1-1,4,1),IF('Stock Price'!$A5823<=DATE($P$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($P$1-1,4,1),IF('Stock Price'!$A5823<=DATE($P$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($S$1-1,4,1),IF('Stock Price'!$A5823<=DATE($S$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($S$1-1,4,1),IF('Stock Price'!$A5823<=DATE($S$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($V$1-1,4,1),IF('Stock Price'!$A5823<=DATE($V$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($V$1-1,4,1),IF('Stock Price'!$A5823<=DATE($V$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5823<=DATE($Y$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5823<=DATE($Y$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5823>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5823<=DATE($AB$1,3,31),'Stock Price'!$A5823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5823>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5823<=DATE($AB$1,3,31),'Stock Price'!$E5823,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5832>=DATE($A$1-1,4,1),IF('Stock Price'!A5832<=DATE($A$1,3,31),'Stock Price'!A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5832>=DATE($A$1-1,4,1),IF('Stock Price'!A5832<=DATE($A$1,3,31),'Stock Price'!E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($D$1-1,4,1),IF('Stock Price'!$A5832<=DATE($D$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($D$1-1,4,1),IF('Stock Price'!$A5832<=DATE($D$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($G$1-1,4,1),IF('Stock Price'!$A5832<=DATE($G$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($G$1-1,4,1),IF('Stock Price'!$A5832<=DATE($G$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($J$1-1,4,1),IF('Stock Price'!$A5832<=DATE($J$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($J$1-1,4,1),IF('Stock Price'!$A5832<=DATE($J$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($M$1-1,4,1),IF('Stock Price'!$A5832<=DATE($M$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($M$1-1,4,1),IF('Stock Price'!$A5832<=DATE($M$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($P$1-1,4,1),IF('Stock Price'!$A5832<=DATE($P$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($P$1-1,4,1),IF('Stock Price'!$A5832<=DATE($P$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($S$1-1,4,1),IF('Stock Price'!$A5832<=DATE($S$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($S$1-1,4,1),IF('Stock Price'!$A5832<=DATE($S$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($V$1-1,4,1),IF('Stock Price'!$A5832<=DATE($V$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($V$1-1,4,1),IF('Stock Price'!$A5832<=DATE($V$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5832<=DATE($Y$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5832<=DATE($Y$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5832>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5832<=DATE($AB$1,3,31),'Stock Price'!$A5832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5832>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5832<=DATE($AB$1,3,31),'Stock Price'!$E5832,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5841>=DATE($A$1-1,4,1),IF('Stock Price'!A5841<=DATE($A$1,3,31),'Stock Price'!A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5841>=DATE($A$1-1,4,1),IF('Stock Price'!A5841<=DATE($A$1,3,31),'Stock Price'!E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($D$1-1,4,1),IF('Stock Price'!$A5841<=DATE($D$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($D$1-1,4,1),IF('Stock Price'!$A5841<=DATE($D$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($G$1-1,4,1),IF('Stock Price'!$A5841<=DATE($G$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($G$1-1,4,1),IF('Stock Price'!$A5841<=DATE($G$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($J$1-1,4,1),IF('Stock Price'!$A5841<=DATE($J$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($J$1-1,4,1),IF('Stock Price'!$A5841<=DATE($J$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($M$1-1,4,1),IF('Stock Price'!$A5841<=DATE($M$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($M$1-1,4,1),IF('Stock Price'!$A5841<=DATE($M$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($P$1-1,4,1),IF('Stock Price'!$A5841<=DATE($P$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($P$1-1,4,1),IF('Stock Price'!$A5841<=DATE($P$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($S$1-1,4,1),IF('Stock Price'!$A5841<=DATE($S$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($S$1-1,4,1),IF('Stock Price'!$A5841<=DATE($S$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($V$1-1,4,1),IF('Stock Price'!$A5841<=DATE($V$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($V$1-1,4,1),IF('Stock Price'!$A5841<=DATE($V$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5841<=DATE($Y$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5841<=DATE($Y$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5841>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5841<=DATE($AB$1,3,31),'Stock Price'!$A5841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5841>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5841<=DATE($AB$1,3,31),'Stock Price'!$E5841,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5853>=DATE($A$1-1,4,1),IF('Stock Price'!A5853<=DATE($A$1,3,31),'Stock Price'!A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5853>=DATE($A$1-1,4,1),IF('Stock Price'!A5853<=DATE($A$1,3,31),'Stock Price'!E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($D$1-1,4,1),IF('Stock Price'!$A5853<=DATE($D$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($D$1-1,4,1),IF('Stock Price'!$A5853<=DATE($D$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($G$1-1,4,1),IF('Stock Price'!$A5853<=DATE($G$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($G$1-1,4,1),IF('Stock Price'!$A5853<=DATE($G$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($J$1-1,4,1),IF('Stock Price'!$A5853<=DATE($J$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($J$1-1,4,1),IF('Stock Price'!$A5853<=DATE($J$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($M$1-1,4,1),IF('Stock Price'!$A5853<=DATE($M$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($M$1-1,4,1),IF('Stock Price'!$A5853<=DATE($M$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($P$1-1,4,1),IF('Stock Price'!$A5853<=DATE($P$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($P$1-1,4,1),IF('Stock Price'!$A5853<=DATE($P$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($S$1-1,4,1),IF('Stock Price'!$A5853<=DATE($S$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($S$1-1,4,1),IF('Stock Price'!$A5853<=DATE($S$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($V$1-1,4,1),IF('Stock Price'!$A5853<=DATE($V$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($V$1-1,4,1),IF('Stock Price'!$A5853<=DATE($V$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5853<=DATE($Y$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5853<=DATE($Y$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5853>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5853<=DATE($AB$1,3,31),'Stock Price'!$A5853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5853>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5853<=DATE($AB$1,3,31),'Stock Price'!$E5853,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5865>=DATE($A$1-1,4,1),IF('Stock Price'!A5865<=DATE($A$1,3,31),'Stock Price'!A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5865>=DATE($A$1-1,4,1),IF('Stock Price'!A5865<=DATE($A$1,3,31),'Stock Price'!E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($D$1-1,4,1),IF('Stock Price'!$A5865<=DATE($D$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($D$1-1,4,1),IF('Stock Price'!$A5865<=DATE($D$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($G$1-1,4,1),IF('Stock Price'!$A5865<=DATE($G$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($G$1-1,4,1),IF('Stock Price'!$A5865<=DATE($G$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($J$1-1,4,1),IF('Stock Price'!$A5865<=DATE($J$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($J$1-1,4,1),IF('Stock Price'!$A5865<=DATE($J$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($M$1-1,4,1),IF('Stock Price'!$A5865<=DATE($M$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($M$1-1,4,1),IF('Stock Price'!$A5865<=DATE($M$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($P$1-1,4,1),IF('Stock Price'!$A5865<=DATE($P$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($P$1-1,4,1),IF('Stock Price'!$A5865<=DATE($P$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($S$1-1,4,1),IF('Stock Price'!$A5865<=DATE($S$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($S$1-1,4,1),IF('Stock Price'!$A5865<=DATE($S$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($V$1-1,4,1),IF('Stock Price'!$A5865<=DATE($V$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($V$1-1,4,1),IF('Stock Price'!$A5865<=DATE($V$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5865<=DATE($Y$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5865<=DATE($Y$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5865>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5865<=DATE($AB$1,3,31),'Stock Price'!$A5865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5865>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5865<=DATE($AB$1,3,31),'Stock Price'!$E5865,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5871>=DATE($A$1-1,4,1),IF('Stock Price'!A5871<=DATE($A$1,3,31),'Stock Price'!A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5871>=DATE($A$1-1,4,1),IF('Stock Price'!A5871<=DATE($A$1,3,31),'Stock Price'!E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($D$1-1,4,1),IF('Stock Price'!$A5871<=DATE($D$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($D$1-1,4,1),IF('Stock Price'!$A5871<=DATE($D$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($G$1-1,4,1),IF('Stock Price'!$A5871<=DATE($G$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($G$1-1,4,1),IF('Stock Price'!$A5871<=DATE($G$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($J$1-1,4,1),IF('Stock Price'!$A5871<=DATE($J$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($J$1-1,4,1),IF('Stock Price'!$A5871<=DATE($J$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($M$1-1,4,1),IF('Stock Price'!$A5871<=DATE($M$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($M$1-1,4,1),IF('Stock Price'!$A5871<=DATE($M$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($P$1-1,4,1),IF('Stock Price'!$A5871<=DATE($P$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($P$1-1,4,1),IF('Stock Price'!$A5871<=DATE($P$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($S$1-1,4,1),IF('Stock Price'!$A5871<=DATE($S$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($S$1-1,4,1),IF('Stock Price'!$A5871<=DATE($S$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($V$1-1,4,1),IF('Stock Price'!$A5871<=DATE($V$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($V$1-1,4,1),IF('Stock Price'!$A5871<=DATE($V$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5871<=DATE($Y$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5871<=DATE($Y$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5871>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5871<=DATE($AB$1,3,31),'Stock Price'!$A5871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5871>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5871<=DATE($AB$1,3,31),'Stock Price'!$E5871,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5874>=DATE($A$1-1,4,1),IF('Stock Price'!A5874<=DATE($A$1,3,31),'Stock Price'!A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5874>=DATE($A$1-1,4,1),IF('Stock Price'!A5874<=DATE($A$1,3,31),'Stock Price'!E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($D$1-1,4,1),IF('Stock Price'!$A5874<=DATE($D$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($D$1-1,4,1),IF('Stock Price'!$A5874<=DATE($D$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($G$1-1,4,1),IF('Stock Price'!$A5874<=DATE($G$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($G$1-1,4,1),IF('Stock Price'!$A5874<=DATE($G$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($J$1-1,4,1),IF('Stock Price'!$A5874<=DATE($J$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($J$1-1,4,1),IF('Stock Price'!$A5874<=DATE($J$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($M$1-1,4,1),IF('Stock Price'!$A5874<=DATE($M$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($M$1-1,4,1),IF('Stock Price'!$A5874<=DATE($M$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($P$1-1,4,1),IF('Stock Price'!$A5874<=DATE($P$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($P$1-1,4,1),IF('Stock Price'!$A5874<=DATE($P$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($S$1-1,4,1),IF('Stock Price'!$A5874<=DATE($S$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($S$1-1,4,1),IF('Stock Price'!$A5874<=DATE($S$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($V$1-1,4,1),IF('Stock Price'!$A5874<=DATE($V$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($V$1-1,4,1),IF('Stock Price'!$A5874<=DATE($V$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5874<=DATE($Y$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5874<=DATE($Y$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5874>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5874<=DATE($AB$1,3,31),'Stock Price'!$A5874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5874>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5874<=DATE($AB$1,3,31),'Stock Price'!$E5874,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5890>=DATE($A$1-1,4,1),IF('Stock Price'!A5890<=DATE($A$1,3,31),'Stock Price'!A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5890>=DATE($A$1-1,4,1),IF('Stock Price'!A5890<=DATE($A$1,3,31),'Stock Price'!E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($D$1-1,4,1),IF('Stock Price'!$A5890<=DATE($D$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($D$1-1,4,1),IF('Stock Price'!$A5890<=DATE($D$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($G$1-1,4,1),IF('Stock Price'!$A5890<=DATE($G$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($G$1-1,4,1),IF('Stock Price'!$A5890<=DATE($G$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($J$1-1,4,1),IF('Stock Price'!$A5890<=DATE($J$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($J$1-1,4,1),IF('Stock Price'!$A5890<=DATE($J$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($M$1-1,4,1),IF('Stock Price'!$A5890<=DATE($M$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($M$1-1,4,1),IF('Stock Price'!$A5890<=DATE($M$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($P$1-1,4,1),IF('Stock Price'!$A5890<=DATE($P$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($P$1-1,4,1),IF('Stock Price'!$A5890<=DATE($P$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($S$1-1,4,1),IF('Stock Price'!$A5890<=DATE($S$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($S$1-1,4,1),IF('Stock Price'!$A5890<=DATE($S$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($V$1-1,4,1),IF('Stock Price'!$A5890<=DATE($V$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($V$1-1,4,1),IF('Stock Price'!$A5890<=DATE($V$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5890<=DATE($Y$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5890<=DATE($Y$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5890>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5890<=DATE($AB$1,3,31),'Stock Price'!$A5890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5890>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5890<=DATE($AB$1,3,31),'Stock Price'!$E5890,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5893>=DATE($A$1-1,4,1),IF('Stock Price'!A5893<=DATE($A$1,3,31),'Stock Price'!A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5893>=DATE($A$1-1,4,1),IF('Stock Price'!A5893<=DATE($A$1,3,31),'Stock Price'!E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($D$1-1,4,1),IF('Stock Price'!$A5893<=DATE($D$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($D$1-1,4,1),IF('Stock Price'!$A5893<=DATE($D$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($G$1-1,4,1),IF('Stock Price'!$A5893<=DATE($G$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($G$1-1,4,1),IF('Stock Price'!$A5893<=DATE($G$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($J$1-1,4,1),IF('Stock Price'!$A5893<=DATE($J$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($J$1-1,4,1),IF('Stock Price'!$A5893<=DATE($J$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($M$1-1,4,1),IF('Stock Price'!$A5893<=DATE($M$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($M$1-1,4,1),IF('Stock Price'!$A5893<=DATE($M$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($P$1-1,4,1),IF('Stock Price'!$A5893<=DATE($P$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($P$1-1,4,1),IF('Stock Price'!$A5893<=DATE($P$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($S$1-1,4,1),IF('Stock Price'!$A5893<=DATE($S$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($S$1-1,4,1),IF('Stock Price'!$A5893<=DATE($S$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($V$1-1,4,1),IF('Stock Price'!$A5893<=DATE($V$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($V$1-1,4,1),IF('Stock Price'!$A5893<=DATE($V$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5893<=DATE($Y$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5893<=DATE($Y$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5893>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5893<=DATE($AB$1,3,31),'Stock Price'!$A5893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5893>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5893<=DATE($AB$1,3,31),'Stock Price'!$E5893,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5902>=DATE($A$1-1,4,1),IF('Stock Price'!A5902<=DATE($A$1,3,31),'Stock Price'!A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5902>=DATE($A$1-1,4,1),IF('Stock Price'!A5902<=DATE($A$1,3,31),'Stock Price'!E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($D$1-1,4,1),IF('Stock Price'!$A5902<=DATE($D$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($D$1-1,4,1),IF('Stock Price'!$A5902<=DATE($D$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($G$1-1,4,1),IF('Stock Price'!$A5902<=DATE($G$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($G$1-1,4,1),IF('Stock Price'!$A5902<=DATE($G$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($J$1-1,4,1),IF('Stock Price'!$A5902<=DATE($J$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($J$1-1,4,1),IF('Stock Price'!$A5902<=DATE($J$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($M$1-1,4,1),IF('Stock Price'!$A5902<=DATE($M$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($M$1-1,4,1),IF('Stock Price'!$A5902<=DATE($M$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($P$1-1,4,1),IF('Stock Price'!$A5902<=DATE($P$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($P$1-1,4,1),IF('Stock Price'!$A5902<=DATE($P$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($S$1-1,4,1),IF('Stock Price'!$A5902<=DATE($S$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($S$1-1,4,1),IF('Stock Price'!$A5902<=DATE($S$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($V$1-1,4,1),IF('Stock Price'!$A5902<=DATE($V$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($V$1-1,4,1),IF('Stock Price'!$A5902<=DATE($V$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5902<=DATE($Y$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5902<=DATE($Y$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5902>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5902<=DATE($AB$1,3,31),'Stock Price'!$A5902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5902>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5902<=DATE($AB$1,3,31),'Stock Price'!$E5902,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5911>=DATE($A$1-1,4,1),IF('Stock Price'!A5911<=DATE($A$1,3,31),'Stock Price'!A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5911>=DATE($A$1-1,4,1),IF('Stock Price'!A5911<=DATE($A$1,3,31),'Stock Price'!E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($D$1-1,4,1),IF('Stock Price'!$A5911<=DATE($D$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($D$1-1,4,1),IF('Stock Price'!$A5911<=DATE($D$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($G$1-1,4,1),IF('Stock Price'!$A5911<=DATE($G$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($G$1-1,4,1),IF('Stock Price'!$A5911<=DATE($G$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($J$1-1,4,1),IF('Stock Price'!$A5911<=DATE($J$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($J$1-1,4,1),IF('Stock Price'!$A5911<=DATE($J$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($M$1-1,4,1),IF('Stock Price'!$A5911<=DATE($M$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($M$1-1,4,1),IF('Stock Price'!$A5911<=DATE($M$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($P$1-1,4,1),IF('Stock Price'!$A5911<=DATE($P$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($P$1-1,4,1),IF('Stock Price'!$A5911<=DATE($P$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($S$1-1,4,1),IF('Stock Price'!$A5911<=DATE($S$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($S$1-1,4,1),IF('Stock Price'!$A5911<=DATE($S$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($V$1-1,4,1),IF('Stock Price'!$A5911<=DATE($V$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($V$1-1,4,1),IF('Stock Price'!$A5911<=DATE($V$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5911<=DATE($Y$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5911<=DATE($Y$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5911>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5911<=DATE($AB$1,3,31),'Stock Price'!$A5911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5911>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5911<=DATE($AB$1,3,31),'Stock Price'!$E5911,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5923>=DATE($A$1-1,4,1),IF('Stock Price'!A5923<=DATE($A$1,3,31),'Stock Price'!A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5923>=DATE($A$1-1,4,1),IF('Stock Price'!A5923<=DATE($A$1,3,31),'Stock Price'!E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($D$1-1,4,1),IF('Stock Price'!$A5923<=DATE($D$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($D$1-1,4,1),IF('Stock Price'!$A5923<=DATE($D$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($G$1-1,4,1),IF('Stock Price'!$A5923<=DATE($G$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($G$1-1,4,1),IF('Stock Price'!$A5923<=DATE($G$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($J$1-1,4,1),IF('Stock Price'!$A5923<=DATE($J$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($J$1-1,4,1),IF('Stock Price'!$A5923<=DATE($J$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($M$1-1,4,1),IF('Stock Price'!$A5923<=DATE($M$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($M$1-1,4,1),IF('Stock Price'!$A5923<=DATE($M$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($P$1-1,4,1),IF('Stock Price'!$A5923<=DATE($P$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($P$1-1,4,1),IF('Stock Price'!$A5923<=DATE($P$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($S$1-1,4,1),IF('Stock Price'!$A5923<=DATE($S$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($S$1-1,4,1),IF('Stock Price'!$A5923<=DATE($S$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($V$1-1,4,1),IF('Stock Price'!$A5923<=DATE($V$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($V$1-1,4,1),IF('Stock Price'!$A5923<=DATE($V$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5923<=DATE($Y$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5923<=DATE($Y$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5923>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5923<=DATE($AB$1,3,31),'Stock Price'!$A5923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5923>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5923<=DATE($AB$1,3,31),'Stock Price'!$E5923,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5930>=DATE($A$1-1,4,1),IF('Stock Price'!A5930<=DATE($A$1,3,31),'Stock Price'!A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5930>=DATE($A$1-1,4,1),IF('Stock Price'!A5930<=DATE($A$1,3,31),'Stock Price'!E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($D$1-1,4,1),IF('Stock Price'!$A5930<=DATE($D$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($D$1-1,4,1),IF('Stock Price'!$A5930<=DATE($D$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($G$1-1,4,1),IF('Stock Price'!$A5930<=DATE($G$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($G$1-1,4,1),IF('Stock Price'!$A5930<=DATE($G$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($J$1-1,4,1),IF('Stock Price'!$A5930<=DATE($J$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($J$1-1,4,1),IF('Stock Price'!$A5930<=DATE($J$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($M$1-1,4,1),IF('Stock Price'!$A5930<=DATE($M$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($M$1-1,4,1),IF('Stock Price'!$A5930<=DATE($M$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($P$1-1,4,1),IF('Stock Price'!$A5930<=DATE($P$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($P$1-1,4,1),IF('Stock Price'!$A5930<=DATE($P$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($S$1-1,4,1),IF('Stock Price'!$A5930<=DATE($S$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($S$1-1,4,1),IF('Stock Price'!$A5930<=DATE($S$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($V$1-1,4,1),IF('Stock Price'!$A5930<=DATE($V$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($V$1-1,4,1),IF('Stock Price'!$A5930<=DATE($V$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5930<=DATE($Y$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5930<=DATE($Y$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5930>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5930<=DATE($AB$1,3,31),'Stock Price'!$A5930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5930>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5930<=DATE($AB$1,3,31),'Stock Price'!$E5930,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5941>=DATE($A$1-1,4,1),IF('Stock Price'!A5941<=DATE($A$1,3,31),'Stock Price'!A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5941>=DATE($A$1-1,4,1),IF('Stock Price'!A5941<=DATE($A$1,3,31),'Stock Price'!E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($D$1-1,4,1),IF('Stock Price'!$A5941<=DATE($D$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($D$1-1,4,1),IF('Stock Price'!$A5941<=DATE($D$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($G$1-1,4,1),IF('Stock Price'!$A5941<=DATE($G$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($G$1-1,4,1),IF('Stock Price'!$A5941<=DATE($G$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($J$1-1,4,1),IF('Stock Price'!$A5941<=DATE($J$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($J$1-1,4,1),IF('Stock Price'!$A5941<=DATE($J$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($M$1-1,4,1),IF('Stock Price'!$A5941<=DATE($M$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($M$1-1,4,1),IF('Stock Price'!$A5941<=DATE($M$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($P$1-1,4,1),IF('Stock Price'!$A5941<=DATE($P$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($P$1-1,4,1),IF('Stock Price'!$A5941<=DATE($P$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($S$1-1,4,1),IF('Stock Price'!$A5941<=DATE($S$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($S$1-1,4,1),IF('Stock Price'!$A5941<=DATE($S$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($V$1-1,4,1),IF('Stock Price'!$A5941<=DATE($V$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($V$1-1,4,1),IF('Stock Price'!$A5941<=DATE($V$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5941<=DATE($Y$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5941<=DATE($Y$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5941>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5941<=DATE($AB$1,3,31),'Stock Price'!$A5941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5941>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5941<=DATE($AB$1,3,31),'Stock Price'!$E5941,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5944>=DATE($A$1-1,4,1),IF('Stock Price'!A5944<=DATE($A$1,3,31),'Stock Price'!A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5944>=DATE($A$1-1,4,1),IF('Stock Price'!A5944<=DATE($A$1,3,31),'Stock Price'!E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($D$1-1,4,1),IF('Stock Price'!$A5944<=DATE($D$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($D$1-1,4,1),IF('Stock Price'!$A5944<=DATE($D$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($G$1-1,4,1),IF('Stock Price'!$A5944<=DATE($G$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($G$1-1,4,1),IF('Stock Price'!$A5944<=DATE($G$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($J$1-1,4,1),IF('Stock Price'!$A5944<=DATE($J$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($J$1-1,4,1),IF('Stock Price'!$A5944<=DATE($J$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($M$1-1,4,1),IF('Stock Price'!$A5944<=DATE($M$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($M$1-1,4,1),IF('Stock Price'!$A5944<=DATE($M$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($P$1-1,4,1),IF('Stock Price'!$A5944<=DATE($P$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($P$1-1,4,1),IF('Stock Price'!$A5944<=DATE($P$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($S$1-1,4,1),IF('Stock Price'!$A5944<=DATE($S$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($S$1-1,4,1),IF('Stock Price'!$A5944<=DATE($S$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($V$1-1,4,1),IF('Stock Price'!$A5944<=DATE($V$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($V$1-1,4,1),IF('Stock Price'!$A5944<=DATE($V$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5944<=DATE($Y$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5944<=DATE($Y$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5944>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5944<=DATE($AB$1,3,31),'Stock Price'!$A5944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5944>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5944<=DATE($AB$1,3,31),'Stock Price'!$E5944,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5960>=DATE($A$1-1,4,1),IF('Stock Price'!A5960<=DATE($A$1,3,31),'Stock Price'!A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5960>=DATE($A$1-1,4,1),IF('Stock Price'!A5960<=DATE($A$1,3,31),'Stock Price'!E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($D$1-1,4,1),IF('Stock Price'!$A5960<=DATE($D$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($D$1-1,4,1),IF('Stock Price'!$A5960<=DATE($D$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($G$1-1,4,1),IF('Stock Price'!$A5960<=DATE($G$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($G$1-1,4,1),IF('Stock Price'!$A5960<=DATE($G$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($J$1-1,4,1),IF('Stock Price'!$A5960<=DATE($J$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($J$1-1,4,1),IF('Stock Price'!$A5960<=DATE($J$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($M$1-1,4,1),IF('Stock Price'!$A5960<=DATE($M$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($M$1-1,4,1),IF('Stock Price'!$A5960<=DATE($M$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($P$1-1,4,1),IF('Stock Price'!$A5960<=DATE($P$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($P$1-1,4,1),IF('Stock Price'!$A5960<=DATE($P$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($S$1-1,4,1),IF('Stock Price'!$A5960<=DATE($S$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($S$1-1,4,1),IF('Stock Price'!$A5960<=DATE($S$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($V$1-1,4,1),IF('Stock Price'!$A5960<=DATE($V$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($V$1-1,4,1),IF('Stock Price'!$A5960<=DATE($V$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5960<=DATE($Y$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5960<=DATE($Y$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5960>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5960<=DATE($AB$1,3,31),'Stock Price'!$A5960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5960>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5960<=DATE($AB$1,3,31),'Stock Price'!$E5960,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5963>=DATE($A$1-1,4,1),IF('Stock Price'!A5963<=DATE($A$1,3,31),'Stock Price'!A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5963>=DATE($A$1-1,4,1),IF('Stock Price'!A5963<=DATE($A$1,3,31),'Stock Price'!E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($D$1-1,4,1),IF('Stock Price'!$A5963<=DATE($D$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($D$1-1,4,1),IF('Stock Price'!$A5963<=DATE($D$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($G$1-1,4,1),IF('Stock Price'!$A5963<=DATE($G$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($G$1-1,4,1),IF('Stock Price'!$A5963<=DATE($G$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($J$1-1,4,1),IF('Stock Price'!$A5963<=DATE($J$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($J$1-1,4,1),IF('Stock Price'!$A5963<=DATE($J$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($M$1-1,4,1),IF('Stock Price'!$A5963<=DATE($M$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($M$1-1,4,1),IF('Stock Price'!$A5963<=DATE($M$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($P$1-1,4,1),IF('Stock Price'!$A5963<=DATE($P$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($P$1-1,4,1),IF('Stock Price'!$A5963<=DATE($P$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($S$1-1,4,1),IF('Stock Price'!$A5963<=DATE($S$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($S$1-1,4,1),IF('Stock Price'!$A5963<=DATE($S$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($V$1-1,4,1),IF('Stock Price'!$A5963<=DATE($V$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($V$1-1,4,1),IF('Stock Price'!$A5963<=DATE($V$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5963<=DATE($Y$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5963<=DATE($Y$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5963>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5963<=DATE($AB$1,3,31),'Stock Price'!$A5963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5963>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5963<=DATE($AB$1,3,31),'Stock Price'!$E5963,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5972>=DATE($A$1-1,4,1),IF('Stock Price'!A5972<=DATE($A$1,3,31),'Stock Price'!A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5972>=DATE($A$1-1,4,1),IF('Stock Price'!A5972<=DATE($A$1,3,31),'Stock Price'!E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($D$1-1,4,1),IF('Stock Price'!$A5972<=DATE($D$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($D$1-1,4,1),IF('Stock Price'!$A5972<=DATE($D$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($G$1-1,4,1),IF('Stock Price'!$A5972<=DATE($G$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($G$1-1,4,1),IF('Stock Price'!$A5972<=DATE($G$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($J$1-1,4,1),IF('Stock Price'!$A5972<=DATE($J$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($J$1-1,4,1),IF('Stock Price'!$A5972<=DATE($J$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($M$1-1,4,1),IF('Stock Price'!$A5972<=DATE($M$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($M$1-1,4,1),IF('Stock Price'!$A5972<=DATE($M$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($P$1-1,4,1),IF('Stock Price'!$A5972<=DATE($P$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($P$1-1,4,1),IF('Stock Price'!$A5972<=DATE($P$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($S$1-1,4,1),IF('Stock Price'!$A5972<=DATE($S$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($S$1-1,4,1),IF('Stock Price'!$A5972<=DATE($S$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($V$1-1,4,1),IF('Stock Price'!$A5972<=DATE($V$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($V$1-1,4,1),IF('Stock Price'!$A5972<=DATE($V$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5972<=DATE($Y$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5972<=DATE($Y$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5972>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5972<=DATE($AB$1,3,31),'Stock Price'!$A5972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5972>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5972<=DATE($AB$1,3,31),'Stock Price'!$E5972,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5981>=DATE($A$1-1,4,1),IF('Stock Price'!A5981<=DATE($A$1,3,31),'Stock Price'!A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5981>=DATE($A$1-1,4,1),IF('Stock Price'!A5981<=DATE($A$1,3,31),'Stock Price'!E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($D$1-1,4,1),IF('Stock Price'!$A5981<=DATE($D$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($D$1-1,4,1),IF('Stock Price'!$A5981<=DATE($D$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($G$1-1,4,1),IF('Stock Price'!$A5981<=DATE($G$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($G$1-1,4,1),IF('Stock Price'!$A5981<=DATE($G$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($J$1-1,4,1),IF('Stock Price'!$A5981<=DATE($J$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($J$1-1,4,1),IF('Stock Price'!$A5981<=DATE($J$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($M$1-1,4,1),IF('Stock Price'!$A5981<=DATE($M$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($M$1-1,4,1),IF('Stock Price'!$A5981<=DATE($M$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($P$1-1,4,1),IF('Stock Price'!$A5981<=DATE($P$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($P$1-1,4,1),IF('Stock Price'!$A5981<=DATE($P$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($S$1-1,4,1),IF('Stock Price'!$A5981<=DATE($S$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($S$1-1,4,1),IF('Stock Price'!$A5981<=DATE($S$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($V$1-1,4,1),IF('Stock Price'!$A5981<=DATE($V$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($V$1-1,4,1),IF('Stock Price'!$A5981<=DATE($V$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5981<=DATE($Y$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5981<=DATE($Y$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5981>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5981<=DATE($AB$1,3,31),'Stock Price'!$A5981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5981>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5981<=DATE($AB$1,3,31),'Stock Price'!$E5981,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A5993>=DATE($A$1-1,4,1),IF('Stock Price'!A5993<=DATE($A$1,3,31),'Stock Price'!A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A5993>=DATE($A$1-1,4,1),IF('Stock Price'!A5993<=DATE($A$1,3,31),'Stock Price'!E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($D$1-1,4,1),IF('Stock Price'!$A5993<=DATE($D$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($D$1-1,4,1),IF('Stock Price'!$A5993<=DATE($D$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($G$1-1,4,1),IF('Stock Price'!$A5993<=DATE($G$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($G$1-1,4,1),IF('Stock Price'!$A5993<=DATE($G$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($J$1-1,4,1),IF('Stock Price'!$A5993<=DATE($J$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($J$1-1,4,1),IF('Stock Price'!$A5993<=DATE($J$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($M$1-1,4,1),IF('Stock Price'!$A5993<=DATE($M$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($M$1-1,4,1),IF('Stock Price'!$A5993<=DATE($M$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($P$1-1,4,1),IF('Stock Price'!$A5993<=DATE($P$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($P$1-1,4,1),IF('Stock Price'!$A5993<=DATE($P$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($S$1-1,4,1),IF('Stock Price'!$A5993<=DATE($S$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($S$1-1,4,1),IF('Stock Price'!$A5993<=DATE($S$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($V$1-1,4,1),IF('Stock Price'!$A5993<=DATE($V$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($V$1-1,4,1),IF('Stock Price'!$A5993<=DATE($V$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5993<=DATE($Y$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($Y$1-1,4,1),IF('Stock Price'!$A5993<=DATE($Y$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A5993>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5993<=DATE($AB$1,3,31),'Stock Price'!$A5993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A5993>=DATE($AB$1-1,4,1),IF('Stock Price'!$A5993<=DATE($AB$1,3,31),'Stock Price'!$E5993,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6000>=DATE($A$1-1,4,1),IF('Stock Price'!A6000<=DATE($A$1,3,31),'Stock Price'!A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6000>=DATE($A$1-1,4,1),IF('Stock Price'!A6000<=DATE($A$1,3,31),'Stock Price'!E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($D$1-1,4,1),IF('Stock Price'!$A6000<=DATE($D$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($D$1-1,4,1),IF('Stock Price'!$A6000<=DATE($D$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($G$1-1,4,1),IF('Stock Price'!$A6000<=DATE($G$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($G$1-1,4,1),IF('Stock Price'!$A6000<=DATE($G$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($J$1-1,4,1),IF('Stock Price'!$A6000<=DATE($J$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($J$1-1,4,1),IF('Stock Price'!$A6000<=DATE($J$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($M$1-1,4,1),IF('Stock Price'!$A6000<=DATE($M$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($M$1-1,4,1),IF('Stock Price'!$A6000<=DATE($M$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($P$1-1,4,1),IF('Stock Price'!$A6000<=DATE($P$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($P$1-1,4,1),IF('Stock Price'!$A6000<=DATE($P$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($S$1-1,4,1),IF('Stock Price'!$A6000<=DATE($S$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($S$1-1,4,1),IF('Stock Price'!$A6000<=DATE($S$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($V$1-1,4,1),IF('Stock Price'!$A6000<=DATE($V$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($V$1-1,4,1),IF('Stock Price'!$A6000<=DATE($V$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6000<=DATE($Y$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6000<=DATE($Y$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6000>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6000<=DATE($AB$1,3,31),'Stock Price'!$A6000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6000>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6000<=DATE($AB$1,3,31),'Stock Price'!$E6000,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6011>=DATE($A$1-1,4,1),IF('Stock Price'!A6011<=DATE($A$1,3,31),'Stock Price'!A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6011>=DATE($A$1-1,4,1),IF('Stock Price'!A6011<=DATE($A$1,3,31),'Stock Price'!E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($D$1-1,4,1),IF('Stock Price'!$A6011<=DATE($D$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($D$1-1,4,1),IF('Stock Price'!$A6011<=DATE($D$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($G$1-1,4,1),IF('Stock Price'!$A6011<=DATE($G$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($G$1-1,4,1),IF('Stock Price'!$A6011<=DATE($G$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($J$1-1,4,1),IF('Stock Price'!$A6011<=DATE($J$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($J$1-1,4,1),IF('Stock Price'!$A6011<=DATE($J$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($M$1-1,4,1),IF('Stock Price'!$A6011<=DATE($M$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($M$1-1,4,1),IF('Stock Price'!$A6011<=DATE($M$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($P$1-1,4,1),IF('Stock Price'!$A6011<=DATE($P$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($P$1-1,4,1),IF('Stock Price'!$A6011<=DATE($P$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($S$1-1,4,1),IF('Stock Price'!$A6011<=DATE($S$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($S$1-1,4,1),IF('Stock Price'!$A6011<=DATE($S$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($V$1-1,4,1),IF('Stock Price'!$A6011<=DATE($V$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($V$1-1,4,1),IF('Stock Price'!$A6011<=DATE($V$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6011<=DATE($Y$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6011<=DATE($Y$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6011>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6011<=DATE($AB$1,3,31),'Stock Price'!$A6011,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6011>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6011<=DATE($AB$1,3,31),'Stock Price'!$E6011,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6014>=DATE($A$1-1,4,1),IF('Stock Price'!A6014<=DATE($A$1,3,31),'Stock Price'!A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6014>=DATE($A$1-1,4,1),IF('Stock Price'!A6014<=DATE($A$1,3,31),'Stock Price'!E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($D$1-1,4,1),IF('Stock Price'!$A6014<=DATE($D$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($D$1-1,4,1),IF('Stock Price'!$A6014<=DATE($D$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($G$1-1,4,1),IF('Stock Price'!$A6014<=DATE($G$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($G$1-1,4,1),IF('Stock Price'!$A6014<=DATE($G$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($J$1-1,4,1),IF('Stock Price'!$A6014<=DATE($J$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($J$1-1,4,1),IF('Stock Price'!$A6014<=DATE($J$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($M$1-1,4,1),IF('Stock Price'!$A6014<=DATE($M$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($M$1-1,4,1),IF('Stock Price'!$A6014<=DATE($M$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($P$1-1,4,1),IF('Stock Price'!$A6014<=DATE($P$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($P$1-1,4,1),IF('Stock Price'!$A6014<=DATE($P$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($S$1-1,4,1),IF('Stock Price'!$A6014<=DATE($S$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($S$1-1,4,1),IF('Stock Price'!$A6014<=DATE($S$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($V$1-1,4,1),IF('Stock Price'!$A6014<=DATE($V$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($V$1-1,4,1),IF('Stock Price'!$A6014<=DATE($V$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6014<=DATE($Y$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6014<=DATE($Y$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6014>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6014<=DATE($AB$1,3,31),'Stock Price'!$A6014,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6014>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6014<=DATE($AB$1,3,31),'Stock Price'!$E6014,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6030>=DATE($A$1-1,4,1),IF('Stock Price'!A6030<=DATE($A$1,3,31),'Stock Price'!A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6030>=DATE($A$1-1,4,1),IF('Stock Price'!A6030<=DATE($A$1,3,31),'Stock Price'!E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($D$1-1,4,1),IF('Stock Price'!$A6030<=DATE($D$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($D$1-1,4,1),IF('Stock Price'!$A6030<=DATE($D$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($G$1-1,4,1),IF('Stock Price'!$A6030<=DATE($G$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($G$1-1,4,1),IF('Stock Price'!$A6030<=DATE($G$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($J$1-1,4,1),IF('Stock Price'!$A6030<=DATE($J$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($J$1-1,4,1),IF('Stock Price'!$A6030<=DATE($J$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($M$1-1,4,1),IF('Stock Price'!$A6030<=DATE($M$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($M$1-1,4,1),IF('Stock Price'!$A6030<=DATE($M$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($P$1-1,4,1),IF('Stock Price'!$A6030<=DATE($P$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($P$1-1,4,1),IF('Stock Price'!$A6030<=DATE($P$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($S$1-1,4,1),IF('Stock Price'!$A6030<=DATE($S$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($S$1-1,4,1),IF('Stock Price'!$A6030<=DATE($S$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($V$1-1,4,1),IF('Stock Price'!$A6030<=DATE($V$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($V$1-1,4,1),IF('Stock Price'!$A6030<=DATE($V$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6030<=DATE($Y$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6030<=DATE($Y$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6030>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6030<=DATE($AB$1,3,31),'Stock Price'!$A6030,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6030>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6030<=DATE($AB$1,3,31),'Stock Price'!$E6030,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6033>=DATE($A$1-1,4,1),IF('Stock Price'!A6033<=DATE($A$1,3,31),'Stock Price'!A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6033>=DATE($A$1-1,4,1),IF('Stock Price'!A6033<=DATE($A$1,3,31),'Stock Price'!E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($D$1-1,4,1),IF('Stock Price'!$A6033<=DATE($D$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($D$1-1,4,1),IF('Stock Price'!$A6033<=DATE($D$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($G$1-1,4,1),IF('Stock Price'!$A6033<=DATE($G$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($G$1-1,4,1),IF('Stock Price'!$A6033<=DATE($G$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($J$1-1,4,1),IF('Stock Price'!$A6033<=DATE($J$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($J$1-1,4,1),IF('Stock Price'!$A6033<=DATE($J$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($M$1-1,4,1),IF('Stock Price'!$A6033<=DATE($M$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($M$1-1,4,1),IF('Stock Price'!$A6033<=DATE($M$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($P$1-1,4,1),IF('Stock Price'!$A6033<=DATE($P$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($P$1-1,4,1),IF('Stock Price'!$A6033<=DATE($P$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($S$1-1,4,1),IF('Stock Price'!$A6033<=DATE($S$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($S$1-1,4,1),IF('Stock Price'!$A6033<=DATE($S$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($V$1-1,4,1),IF('Stock Price'!$A6033<=DATE($V$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($V$1-1,4,1),IF('Stock Price'!$A6033<=DATE($V$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6033<=DATE($Y$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6033<=DATE($Y$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6033>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6033<=DATE($AB$1,3,31),'Stock Price'!$A6033,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6033>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6033<=DATE($AB$1,3,31),'Stock Price'!$E6033,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6042>=DATE($A$1-1,4,1),IF('Stock Price'!A6042<=DATE($A$1,3,31),'Stock Price'!A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6042>=DATE($A$1-1,4,1),IF('Stock Price'!A6042<=DATE($A$1,3,31),'Stock Price'!E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($D$1-1,4,1),IF('Stock Price'!$A6042<=DATE($D$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($D$1-1,4,1),IF('Stock Price'!$A6042<=DATE($D$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($G$1-1,4,1),IF('Stock Price'!$A6042<=DATE($G$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($G$1-1,4,1),IF('Stock Price'!$A6042<=DATE($G$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($J$1-1,4,1),IF('Stock Price'!$A6042<=DATE($J$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($J$1-1,4,1),IF('Stock Price'!$A6042<=DATE($J$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($M$1-1,4,1),IF('Stock Price'!$A6042<=DATE($M$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($M$1-1,4,1),IF('Stock Price'!$A6042<=DATE($M$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($P$1-1,4,1),IF('Stock Price'!$A6042<=DATE($P$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($P$1-1,4,1),IF('Stock Price'!$A6042<=DATE($P$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($S$1-1,4,1),IF('Stock Price'!$A6042<=DATE($S$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($S$1-1,4,1),IF('Stock Price'!$A6042<=DATE($S$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($V$1-1,4,1),IF('Stock Price'!$A6042<=DATE($V$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($V$1-1,4,1),IF('Stock Price'!$A6042<=DATE($V$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6042<=DATE($Y$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6042<=DATE($Y$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6042>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6042<=DATE($AB$1,3,31),'Stock Price'!$A6042,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6042>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6042<=DATE($AB$1,3,31),'Stock Price'!$E6042,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6051>=DATE($A$1-1,4,1),IF('Stock Price'!A6051<=DATE($A$1,3,31),'Stock Price'!A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6051>=DATE($A$1-1,4,1),IF('Stock Price'!A6051<=DATE($A$1,3,31),'Stock Price'!E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($D$1-1,4,1),IF('Stock Price'!$A6051<=DATE($D$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($D$1-1,4,1),IF('Stock Price'!$A6051<=DATE($D$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($G$1-1,4,1),IF('Stock Price'!$A6051<=DATE($G$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($G$1-1,4,1),IF('Stock Price'!$A6051<=DATE($G$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($J$1-1,4,1),IF('Stock Price'!$A6051<=DATE($J$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($J$1-1,4,1),IF('Stock Price'!$A6051<=DATE($J$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($M$1-1,4,1),IF('Stock Price'!$A6051<=DATE($M$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($M$1-1,4,1),IF('Stock Price'!$A6051<=DATE($M$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($P$1-1,4,1),IF('Stock Price'!$A6051<=DATE($P$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($P$1-1,4,1),IF('Stock Price'!$A6051<=DATE($P$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($S$1-1,4,1),IF('Stock Price'!$A6051<=DATE($S$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($S$1-1,4,1),IF('Stock Price'!$A6051<=DATE($S$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($V$1-1,4,1),IF('Stock Price'!$A6051<=DATE($V$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($V$1-1,4,1),IF('Stock Price'!$A6051<=DATE($V$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6051<=DATE($Y$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6051<=DATE($Y$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6051>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6051<=DATE($AB$1,3,31),'Stock Price'!$A6051,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6051>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6051<=DATE($AB$1,3,31),'Stock Price'!$E6051,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6063>=DATE($A$1-1,4,1),IF('Stock Price'!A6063<=DATE($A$1,3,31),'Stock Price'!A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6063>=DATE($A$1-1,4,1),IF('Stock Price'!A6063<=DATE($A$1,3,31),'Stock Price'!E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($D$1-1,4,1),IF('Stock Price'!$A6063<=DATE($D$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($D$1-1,4,1),IF('Stock Price'!$A6063<=DATE($D$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($G$1-1,4,1),IF('Stock Price'!$A6063<=DATE($G$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($G$1-1,4,1),IF('Stock Price'!$A6063<=DATE($G$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($J$1-1,4,1),IF('Stock Price'!$A6063<=DATE($J$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($J$1-1,4,1),IF('Stock Price'!$A6063<=DATE($J$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($M$1-1,4,1),IF('Stock Price'!$A6063<=DATE($M$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($M$1-1,4,1),IF('Stock Price'!$A6063<=DATE($M$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($P$1-1,4,1),IF('Stock Price'!$A6063<=DATE($P$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($P$1-1,4,1),IF('Stock Price'!$A6063<=DATE($P$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($S$1-1,4,1),IF('Stock Price'!$A6063<=DATE($S$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($S$1-1,4,1),IF('Stock Price'!$A6063<=DATE($S$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($V$1-1,4,1),IF('Stock Price'!$A6063<=DATE($V$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($V$1-1,4,1),IF('Stock Price'!$A6063<=DATE($V$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6063<=DATE($Y$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6063<=DATE($Y$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6063>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6063<=DATE($AB$1,3,31),'Stock Price'!$A6063,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6063>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6063<=DATE($AB$1,3,31),'Stock Price'!$E6063,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6070>=DATE($A$1-1,4,1),IF('Stock Price'!A6070<=DATE($A$1,3,31),'Stock Price'!A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6070>=DATE($A$1-1,4,1),IF('Stock Price'!A6070<=DATE($A$1,3,31),'Stock Price'!E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($D$1-1,4,1),IF('Stock Price'!$A6070<=DATE($D$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($D$1-1,4,1),IF('Stock Price'!$A6070<=DATE($D$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($G$1-1,4,1),IF('Stock Price'!$A6070<=DATE($G$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($G$1-1,4,1),IF('Stock Price'!$A6070<=DATE($G$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($J$1-1,4,1),IF('Stock Price'!$A6070<=DATE($J$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($J$1-1,4,1),IF('Stock Price'!$A6070<=DATE($J$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($M$1-1,4,1),IF('Stock Price'!$A6070<=DATE($M$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($M$1-1,4,1),IF('Stock Price'!$A6070<=DATE($M$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($P$1-1,4,1),IF('Stock Price'!$A6070<=DATE($P$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($P$1-1,4,1),IF('Stock Price'!$A6070<=DATE($P$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($S$1-1,4,1),IF('Stock Price'!$A6070<=DATE($S$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($S$1-1,4,1),IF('Stock Price'!$A6070<=DATE($S$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($V$1-1,4,1),IF('Stock Price'!$A6070<=DATE($V$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($V$1-1,4,1),IF('Stock Price'!$A6070<=DATE($V$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6070<=DATE($Y$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6070<=DATE($Y$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6070>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6070<=DATE($AB$1,3,31),'Stock Price'!$A6070,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6070>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6070<=DATE($AB$1,3,31),'Stock Price'!$E6070,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6081>=DATE($A$1-1,4,1),IF('Stock Price'!A6081<=DATE($A$1,3,31),'Stock Price'!A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6081>=DATE($A$1-1,4,1),IF('Stock Price'!A6081<=DATE($A$1,3,31),'Stock Price'!E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($D$1-1,4,1),IF('Stock Price'!$A6081<=DATE($D$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($D$1-1,4,1),IF('Stock Price'!$A6081<=DATE($D$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($G$1-1,4,1),IF('Stock Price'!$A6081<=DATE($G$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($G$1-1,4,1),IF('Stock Price'!$A6081<=DATE($G$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($J$1-1,4,1),IF('Stock Price'!$A6081<=DATE($J$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($J$1-1,4,1),IF('Stock Price'!$A6081<=DATE($J$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($M$1-1,4,1),IF('Stock Price'!$A6081<=DATE($M$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($M$1-1,4,1),IF('Stock Price'!$A6081<=DATE($M$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($P$1-1,4,1),IF('Stock Price'!$A6081<=DATE($P$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($P$1-1,4,1),IF('Stock Price'!$A6081<=DATE($P$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($S$1-1,4,1),IF('Stock Price'!$A6081<=DATE($S$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($S$1-1,4,1),IF('Stock Price'!$A6081<=DATE($S$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($V$1-1,4,1),IF('Stock Price'!$A6081<=DATE($V$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($V$1-1,4,1),IF('Stock Price'!$A6081<=DATE($V$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6081<=DATE($Y$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6081<=DATE($Y$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6081>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6081<=DATE($AB$1,3,31),'Stock Price'!$A6081,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6081>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6081<=DATE($AB$1,3,31),'Stock Price'!$E6081,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6084>=DATE($A$1-1,4,1),IF('Stock Price'!A6084<=DATE($A$1,3,31),'Stock Price'!A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6084>=DATE($A$1-1,4,1),IF('Stock Price'!A6084<=DATE($A$1,3,31),'Stock Price'!E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($D$1-1,4,1),IF('Stock Price'!$A6084<=DATE($D$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($D$1-1,4,1),IF('Stock Price'!$A6084<=DATE($D$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($G$1-1,4,1),IF('Stock Price'!$A6084<=DATE($G$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($G$1-1,4,1),IF('Stock Price'!$A6084<=DATE($G$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($J$1-1,4,1),IF('Stock Price'!$A6084<=DATE($J$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($J$1-1,4,1),IF('Stock Price'!$A6084<=DATE($J$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($M$1-1,4,1),IF('Stock Price'!$A6084<=DATE($M$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($M$1-1,4,1),IF('Stock Price'!$A6084<=DATE($M$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($P$1-1,4,1),IF('Stock Price'!$A6084<=DATE($P$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($P$1-1,4,1),IF('Stock Price'!$A6084<=DATE($P$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($S$1-1,4,1),IF('Stock Price'!$A6084<=DATE($S$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($S$1-1,4,1),IF('Stock Price'!$A6084<=DATE($S$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($V$1-1,4,1),IF('Stock Price'!$A6084<=DATE($V$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($V$1-1,4,1),IF('Stock Price'!$A6084<=DATE($V$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6084<=DATE($Y$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6084<=DATE($Y$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6084>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6084<=DATE($AB$1,3,31),'Stock Price'!$A6084,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6084>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6084<=DATE($AB$1,3,31),'Stock Price'!$E6084,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6100>=DATE($A$1-1,4,1),IF('Stock Price'!A6100<=DATE($A$1,3,31),'Stock Price'!A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6100>=DATE($A$1-1,4,1),IF('Stock Price'!A6100<=DATE($A$1,3,31),'Stock Price'!E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($D$1-1,4,1),IF('Stock Price'!$A6100<=DATE($D$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($D$1-1,4,1),IF('Stock Price'!$A6100<=DATE($D$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($G$1-1,4,1),IF('Stock Price'!$A6100<=DATE($G$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($G$1-1,4,1),IF('Stock Price'!$A6100<=DATE($G$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($J$1-1,4,1),IF('Stock Price'!$A6100<=DATE($J$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($J$1-1,4,1),IF('Stock Price'!$A6100<=DATE($J$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($M$1-1,4,1),IF('Stock Price'!$A6100<=DATE($M$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($M$1-1,4,1),IF('Stock Price'!$A6100<=DATE($M$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($P$1-1,4,1),IF('Stock Price'!$A6100<=DATE($P$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($P$1-1,4,1),IF('Stock Price'!$A6100<=DATE($P$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($S$1-1,4,1),IF('Stock Price'!$A6100<=DATE($S$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($S$1-1,4,1),IF('Stock Price'!$A6100<=DATE($S$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($V$1-1,4,1),IF('Stock Price'!$A6100<=DATE($V$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($V$1-1,4,1),IF('Stock Price'!$A6100<=DATE($V$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6100<=DATE($Y$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6100<=DATE($Y$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6100>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6100<=DATE($AB$1,3,31),'Stock Price'!$A6100,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6100>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6100<=DATE($AB$1,3,31),'Stock Price'!$E6100,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6103>=DATE($A$1-1,4,1),IF('Stock Price'!A6103<=DATE($A$1,3,31),'Stock Price'!A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6103>=DATE($A$1-1,4,1),IF('Stock Price'!A6103<=DATE($A$1,3,31),'Stock Price'!E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($D$1-1,4,1),IF('Stock Price'!$A6103<=DATE($D$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($D$1-1,4,1),IF('Stock Price'!$A6103<=DATE($D$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($G$1-1,4,1),IF('Stock Price'!$A6103<=DATE($G$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($G$1-1,4,1),IF('Stock Price'!$A6103<=DATE($G$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($J$1-1,4,1),IF('Stock Price'!$A6103<=DATE($J$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($J$1-1,4,1),IF('Stock Price'!$A6103<=DATE($J$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($M$1-1,4,1),IF('Stock Price'!$A6103<=DATE($M$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($M$1-1,4,1),IF('Stock Price'!$A6103<=DATE($M$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($P$1-1,4,1),IF('Stock Price'!$A6103<=DATE($P$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($P$1-1,4,1),IF('Stock Price'!$A6103<=DATE($P$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($S$1-1,4,1),IF('Stock Price'!$A6103<=DATE($S$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($S$1-1,4,1),IF('Stock Price'!$A6103<=DATE($S$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($V$1-1,4,1),IF('Stock Price'!$A6103<=DATE($V$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($V$1-1,4,1),IF('Stock Price'!$A6103<=DATE($V$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6103<=DATE($Y$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6103<=DATE($Y$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6103>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6103<=DATE($AB$1,3,31),'Stock Price'!$A6103,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6103>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6103<=DATE($AB$1,3,31),'Stock Price'!$E6103,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6112>=DATE($A$1-1,4,1),IF('Stock Price'!A6112<=DATE($A$1,3,31),'Stock Price'!A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6112>=DATE($A$1-1,4,1),IF('Stock Price'!A6112<=DATE($A$1,3,31),'Stock Price'!E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($D$1-1,4,1),IF('Stock Price'!$A6112<=DATE($D$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($D$1-1,4,1),IF('Stock Price'!$A6112<=DATE($D$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($G$1-1,4,1),IF('Stock Price'!$A6112<=DATE($G$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($G$1-1,4,1),IF('Stock Price'!$A6112<=DATE($G$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($J$1-1,4,1),IF('Stock Price'!$A6112<=DATE($J$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($J$1-1,4,1),IF('Stock Price'!$A6112<=DATE($J$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($M$1-1,4,1),IF('Stock Price'!$A6112<=DATE($M$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($M$1-1,4,1),IF('Stock Price'!$A6112<=DATE($M$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($P$1-1,4,1),IF('Stock Price'!$A6112<=DATE($P$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($P$1-1,4,1),IF('Stock Price'!$A6112<=DATE($P$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($S$1-1,4,1),IF('Stock Price'!$A6112<=DATE($S$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($S$1-1,4,1),IF('Stock Price'!$A6112<=DATE($S$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($V$1-1,4,1),IF('Stock Price'!$A6112<=DATE($V$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($V$1-1,4,1),IF('Stock Price'!$A6112<=DATE($V$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6112<=DATE($Y$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6112<=DATE($Y$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6112>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6112<=DATE($AB$1,3,31),'Stock Price'!$A6112,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6112>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6112<=DATE($AB$1,3,31),'Stock Price'!$E6112,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6121>=DATE($A$1-1,4,1),IF('Stock Price'!A6121<=DATE($A$1,3,31),'Stock Price'!A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6121>=DATE($A$1-1,4,1),IF('Stock Price'!A6121<=DATE($A$1,3,31),'Stock Price'!E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($D$1-1,4,1),IF('Stock Price'!$A6121<=DATE($D$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($D$1-1,4,1),IF('Stock Price'!$A6121<=DATE($D$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($G$1-1,4,1),IF('Stock Price'!$A6121<=DATE($G$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($G$1-1,4,1),IF('Stock Price'!$A6121<=DATE($G$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($J$1-1,4,1),IF('Stock Price'!$A6121<=DATE($J$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($J$1-1,4,1),IF('Stock Price'!$A6121<=DATE($J$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($M$1-1,4,1),IF('Stock Price'!$A6121<=DATE($M$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($M$1-1,4,1),IF('Stock Price'!$A6121<=DATE($M$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($P$1-1,4,1),IF('Stock Price'!$A6121<=DATE($P$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($P$1-1,4,1),IF('Stock Price'!$A6121<=DATE($P$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($S$1-1,4,1),IF('Stock Price'!$A6121<=DATE($S$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($S$1-1,4,1),IF('Stock Price'!$A6121<=DATE($S$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($V$1-1,4,1),IF('Stock Price'!$A6121<=DATE($V$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($V$1-1,4,1),IF('Stock Price'!$A6121<=DATE($V$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6121<=DATE($Y$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6121<=DATE($Y$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6121>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6121<=DATE($AB$1,3,31),'Stock Price'!$A6121,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6121>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6121<=DATE($AB$1,3,31),'Stock Price'!$E6121,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6133>=DATE($A$1-1,4,1),IF('Stock Price'!A6133<=DATE($A$1,3,31),'Stock Price'!A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6133>=DATE($A$1-1,4,1),IF('Stock Price'!A6133<=DATE($A$1,3,31),'Stock Price'!E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($D$1-1,4,1),IF('Stock Price'!$A6133<=DATE($D$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($D$1-1,4,1),IF('Stock Price'!$A6133<=DATE($D$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($G$1-1,4,1),IF('Stock Price'!$A6133<=DATE($G$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($G$1-1,4,1),IF('Stock Price'!$A6133<=DATE($G$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($J$1-1,4,1),IF('Stock Price'!$A6133<=DATE($J$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($J$1-1,4,1),IF('Stock Price'!$A6133<=DATE($J$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($M$1-1,4,1),IF('Stock Price'!$A6133<=DATE($M$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($M$1-1,4,1),IF('Stock Price'!$A6133<=DATE($M$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($P$1-1,4,1),IF('Stock Price'!$A6133<=DATE($P$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($P$1-1,4,1),IF('Stock Price'!$A6133<=DATE($P$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($S$1-1,4,1),IF('Stock Price'!$A6133<=DATE($S$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($S$1-1,4,1),IF('Stock Price'!$A6133<=DATE($S$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($V$1-1,4,1),IF('Stock Price'!$A6133<=DATE($V$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($V$1-1,4,1),IF('Stock Price'!$A6133<=DATE($V$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6133<=DATE($Y$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6133<=DATE($Y$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6133>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6133<=DATE($AB$1,3,31),'Stock Price'!$A6133,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6133>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6133<=DATE($AB$1,3,31),'Stock Price'!$E6133,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6140>=DATE($A$1-1,4,1),IF('Stock Price'!A6140<=DATE($A$1,3,31),'Stock Price'!A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6140>=DATE($A$1-1,4,1),IF('Stock Price'!A6140<=DATE($A$1,3,31),'Stock Price'!E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($D$1-1,4,1),IF('Stock Price'!$A6140<=DATE($D$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($D$1-1,4,1),IF('Stock Price'!$A6140<=DATE($D$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($G$1-1,4,1),IF('Stock Price'!$A6140<=DATE($G$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($G$1-1,4,1),IF('Stock Price'!$A6140<=DATE($G$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($J$1-1,4,1),IF('Stock Price'!$A6140<=DATE($J$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($J$1-1,4,1),IF('Stock Price'!$A6140<=DATE($J$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($M$1-1,4,1),IF('Stock Price'!$A6140<=DATE($M$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($M$1-1,4,1),IF('Stock Price'!$A6140<=DATE($M$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($P$1-1,4,1),IF('Stock Price'!$A6140<=DATE($P$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($P$1-1,4,1),IF('Stock Price'!$A6140<=DATE($P$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($S$1-1,4,1),IF('Stock Price'!$A6140<=DATE($S$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($S$1-1,4,1),IF('Stock Price'!$A6140<=DATE($S$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($V$1-1,4,1),IF('Stock Price'!$A6140<=DATE($V$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($V$1-1,4,1),IF('Stock Price'!$A6140<=DATE($V$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6140<=DATE($Y$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6140<=DATE($Y$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6140>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6140<=DATE($AB$1,3,31),'Stock Price'!$A6140,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6140>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6140<=DATE($AB$1,3,31),'Stock Price'!$E6140,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6151>=DATE($A$1-1,4,1),IF('Stock Price'!A6151<=DATE($A$1,3,31),'Stock Price'!A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6151>=DATE($A$1-1,4,1),IF('Stock Price'!A6151<=DATE($A$1,3,31),'Stock Price'!E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($D$1-1,4,1),IF('Stock Price'!$A6151<=DATE($D$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($D$1-1,4,1),IF('Stock Price'!$A6151<=DATE($D$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($G$1-1,4,1),IF('Stock Price'!$A6151<=DATE($G$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($G$1-1,4,1),IF('Stock Price'!$A6151<=DATE($G$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($J$1-1,4,1),IF('Stock Price'!$A6151<=DATE($J$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($J$1-1,4,1),IF('Stock Price'!$A6151<=DATE($J$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($M$1-1,4,1),IF('Stock Price'!$A6151<=DATE($M$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($M$1-1,4,1),IF('Stock Price'!$A6151<=DATE($M$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($P$1-1,4,1),IF('Stock Price'!$A6151<=DATE($P$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($P$1-1,4,1),IF('Stock Price'!$A6151<=DATE($P$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($S$1-1,4,1),IF('Stock Price'!$A6151<=DATE($S$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($S$1-1,4,1),IF('Stock Price'!$A6151<=DATE($S$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($V$1-1,4,1),IF('Stock Price'!$A6151<=DATE($V$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($V$1-1,4,1),IF('Stock Price'!$A6151<=DATE($V$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6151<=DATE($Y$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6151<=DATE($Y$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6151>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6151<=DATE($AB$1,3,31),'Stock Price'!$A6151,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6151>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6151<=DATE($AB$1,3,31),'Stock Price'!$E6151,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6154>=DATE($A$1-1,4,1),IF('Stock Price'!A6154<=DATE($A$1,3,31),'Stock Price'!A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6154>=DATE($A$1-1,4,1),IF('Stock Price'!A6154<=DATE($A$1,3,31),'Stock Price'!E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($D$1-1,4,1),IF('Stock Price'!$A6154<=DATE($D$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($D$1-1,4,1),IF('Stock Price'!$A6154<=DATE($D$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($G$1-1,4,1),IF('Stock Price'!$A6154<=DATE($G$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($G$1-1,4,1),IF('Stock Price'!$A6154<=DATE($G$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($J$1-1,4,1),IF('Stock Price'!$A6154<=DATE($J$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($J$1-1,4,1),IF('Stock Price'!$A6154<=DATE($J$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($M$1-1,4,1),IF('Stock Price'!$A6154<=DATE($M$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($M$1-1,4,1),IF('Stock Price'!$A6154<=DATE($M$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($P$1-1,4,1),IF('Stock Price'!$A6154<=DATE($P$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($P$1-1,4,1),IF('Stock Price'!$A6154<=DATE($P$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($S$1-1,4,1),IF('Stock Price'!$A6154<=DATE($S$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($S$1-1,4,1),IF('Stock Price'!$A6154<=DATE($S$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($V$1-1,4,1),IF('Stock Price'!$A6154<=DATE($V$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($V$1-1,4,1),IF('Stock Price'!$A6154<=DATE($V$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6154<=DATE($Y$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6154<=DATE($Y$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6154>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6154<=DATE($AB$1,3,31),'Stock Price'!$A6154,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6154>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6154<=DATE($AB$1,3,31),'Stock Price'!$E6154,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6170>=DATE($A$1-1,4,1),IF('Stock Price'!A6170<=DATE($A$1,3,31),'Stock Price'!A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6170>=DATE($A$1-1,4,1),IF('Stock Price'!A6170<=DATE($A$1,3,31),'Stock Price'!E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($D$1-1,4,1),IF('Stock Price'!$A6170<=DATE($D$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($D$1-1,4,1),IF('Stock Price'!$A6170<=DATE($D$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($G$1-1,4,1),IF('Stock Price'!$A6170<=DATE($G$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($G$1-1,4,1),IF('Stock Price'!$A6170<=DATE($G$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($J$1-1,4,1),IF('Stock Price'!$A6170<=DATE($J$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($J$1-1,4,1),IF('Stock Price'!$A6170<=DATE($J$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($M$1-1,4,1),IF('Stock Price'!$A6170<=DATE($M$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($M$1-1,4,1),IF('Stock Price'!$A6170<=DATE($M$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($P$1-1,4,1),IF('Stock Price'!$A6170<=DATE($P$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($P$1-1,4,1),IF('Stock Price'!$A6170<=DATE($P$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($S$1-1,4,1),IF('Stock Price'!$A6170<=DATE($S$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($S$1-1,4,1),IF('Stock Price'!$A6170<=DATE($S$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($V$1-1,4,1),IF('Stock Price'!$A6170<=DATE($V$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($V$1-1,4,1),IF('Stock Price'!$A6170<=DATE($V$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6170<=DATE($Y$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6170<=DATE($Y$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6170>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6170<=DATE($AB$1,3,31),'Stock Price'!$A6170,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6170>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6170<=DATE($AB$1,3,31),'Stock Price'!$E6170,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6173>=DATE($A$1-1,4,1),IF('Stock Price'!A6173<=DATE($A$1,3,31),'Stock Price'!A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6173>=DATE($A$1-1,4,1),IF('Stock Price'!A6173<=DATE($A$1,3,31),'Stock Price'!E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($D$1-1,4,1),IF('Stock Price'!$A6173<=DATE($D$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($D$1-1,4,1),IF('Stock Price'!$A6173<=DATE($D$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($G$1-1,4,1),IF('Stock Price'!$A6173<=DATE($G$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($G$1-1,4,1),IF('Stock Price'!$A6173<=DATE($G$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($J$1-1,4,1),IF('Stock Price'!$A6173<=DATE($J$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($J$1-1,4,1),IF('Stock Price'!$A6173<=DATE($J$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($M$1-1,4,1),IF('Stock Price'!$A6173<=DATE($M$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($M$1-1,4,1),IF('Stock Price'!$A6173<=DATE($M$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($P$1-1,4,1),IF('Stock Price'!$A6173<=DATE($P$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($P$1-1,4,1),IF('Stock Price'!$A6173<=DATE($P$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($S$1-1,4,1),IF('Stock Price'!$A6173<=DATE($S$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($S$1-1,4,1),IF('Stock Price'!$A6173<=DATE($S$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($V$1-1,4,1),IF('Stock Price'!$A6173<=DATE($V$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($V$1-1,4,1),IF('Stock Price'!$A6173<=DATE($V$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6173<=DATE($Y$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6173<=DATE($Y$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6173>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6173<=DATE($AB$1,3,31),'Stock Price'!$A6173,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6173>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6173<=DATE($AB$1,3,31),'Stock Price'!$E6173,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6182>=DATE($A$1-1,4,1),IF('Stock Price'!A6182<=DATE($A$1,3,31),'Stock Price'!A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6182>=DATE($A$1-1,4,1),IF('Stock Price'!A6182<=DATE($A$1,3,31),'Stock Price'!E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($D$1-1,4,1),IF('Stock Price'!$A6182<=DATE($D$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($D$1-1,4,1),IF('Stock Price'!$A6182<=DATE($D$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($G$1-1,4,1),IF('Stock Price'!$A6182<=DATE($G$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($G$1-1,4,1),IF('Stock Price'!$A6182<=DATE($G$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($J$1-1,4,1),IF('Stock Price'!$A6182<=DATE($J$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($J$1-1,4,1),IF('Stock Price'!$A6182<=DATE($J$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($M$1-1,4,1),IF('Stock Price'!$A6182<=DATE($M$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($M$1-1,4,1),IF('Stock Price'!$A6182<=DATE($M$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($P$1-1,4,1),IF('Stock Price'!$A6182<=DATE($P$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($P$1-1,4,1),IF('Stock Price'!$A6182<=DATE($P$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($S$1-1,4,1),IF('Stock Price'!$A6182<=DATE($S$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($S$1-1,4,1),IF('Stock Price'!$A6182<=DATE($S$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($V$1-1,4,1),IF('Stock Price'!$A6182<=DATE($V$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($V$1-1,4,1),IF('Stock Price'!$A6182<=DATE($V$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6182<=DATE($Y$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6182<=DATE($Y$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6182>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6182<=DATE($AB$1,3,31),'Stock Price'!$A6182,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6182>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6182<=DATE($AB$1,3,31),'Stock Price'!$E6182,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6191>=DATE($A$1-1,4,1),IF('Stock Price'!A6191<=DATE($A$1,3,31),'Stock Price'!A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6191>=DATE($A$1-1,4,1),IF('Stock Price'!A6191<=DATE($A$1,3,31),'Stock Price'!E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($D$1-1,4,1),IF('Stock Price'!$A6191<=DATE($D$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($D$1-1,4,1),IF('Stock Price'!$A6191<=DATE($D$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($G$1-1,4,1),IF('Stock Price'!$A6191<=DATE($G$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($G$1-1,4,1),IF('Stock Price'!$A6191<=DATE($G$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($J$1-1,4,1),IF('Stock Price'!$A6191<=DATE($J$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($J$1-1,4,1),IF('Stock Price'!$A6191<=DATE($J$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($M$1-1,4,1),IF('Stock Price'!$A6191<=DATE($M$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($M$1-1,4,1),IF('Stock Price'!$A6191<=DATE($M$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($P$1-1,4,1),IF('Stock Price'!$A6191<=DATE($P$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($P$1-1,4,1),IF('Stock Price'!$A6191<=DATE($P$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($S$1-1,4,1),IF('Stock Price'!$A6191<=DATE($S$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($S$1-1,4,1),IF('Stock Price'!$A6191<=DATE($S$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($V$1-1,4,1),IF('Stock Price'!$A6191<=DATE($V$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($V$1-1,4,1),IF('Stock Price'!$A6191<=DATE($V$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6191<=DATE($Y$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6191<=DATE($Y$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6191>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6191<=DATE($AB$1,3,31),'Stock Price'!$A6191,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6191>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6191<=DATE($AB$1,3,31),'Stock Price'!$E6191,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6203>=DATE($A$1-1,4,1),IF('Stock Price'!A6203<=DATE($A$1,3,31),'Stock Price'!A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6203>=DATE($A$1-1,4,1),IF('Stock Price'!A6203<=DATE($A$1,3,31),'Stock Price'!E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($D$1-1,4,1),IF('Stock Price'!$A6203<=DATE($D$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($D$1-1,4,1),IF('Stock Price'!$A6203<=DATE($D$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($G$1-1,4,1),IF('Stock Price'!$A6203<=DATE($G$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($G$1-1,4,1),IF('Stock Price'!$A6203<=DATE($G$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($J$1-1,4,1),IF('Stock Price'!$A6203<=DATE($J$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($J$1-1,4,1),IF('Stock Price'!$A6203<=DATE($J$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($M$1-1,4,1),IF('Stock Price'!$A6203<=DATE($M$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($M$1-1,4,1),IF('Stock Price'!$A6203<=DATE($M$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($P$1-1,4,1),IF('Stock Price'!$A6203<=DATE($P$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($P$1-1,4,1),IF('Stock Price'!$A6203<=DATE($P$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($S$1-1,4,1),IF('Stock Price'!$A6203<=DATE($S$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($S$1-1,4,1),IF('Stock Price'!$A6203<=DATE($S$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($V$1-1,4,1),IF('Stock Price'!$A6203<=DATE($V$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($V$1-1,4,1),IF('Stock Price'!$A6203<=DATE($V$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6203<=DATE($Y$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6203<=DATE($Y$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6203>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6203<=DATE($AB$1,3,31),'Stock Price'!$A6203,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6203>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6203<=DATE($AB$1,3,31),'Stock Price'!$E6203,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6210>=DATE($A$1-1,4,1),IF('Stock Price'!A6210<=DATE($A$1,3,31),'Stock Price'!A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6210>=DATE($A$1-1,4,1),IF('Stock Price'!A6210<=DATE($A$1,3,31),'Stock Price'!E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($D$1-1,4,1),IF('Stock Price'!$A6210<=DATE($D$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($D$1-1,4,1),IF('Stock Price'!$A6210<=DATE($D$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($G$1-1,4,1),IF('Stock Price'!$A6210<=DATE($G$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($G$1-1,4,1),IF('Stock Price'!$A6210<=DATE($G$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($J$1-1,4,1),IF('Stock Price'!$A6210<=DATE($J$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($J$1-1,4,1),IF('Stock Price'!$A6210<=DATE($J$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($M$1-1,4,1),IF('Stock Price'!$A6210<=DATE($M$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($M$1-1,4,1),IF('Stock Price'!$A6210<=DATE($M$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($P$1-1,4,1),IF('Stock Price'!$A6210<=DATE($P$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($P$1-1,4,1),IF('Stock Price'!$A6210<=DATE($P$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($S$1-1,4,1),IF('Stock Price'!$A6210<=DATE($S$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($S$1-1,4,1),IF('Stock Price'!$A6210<=DATE($S$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($V$1-1,4,1),IF('Stock Price'!$A6210<=DATE($V$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($V$1-1,4,1),IF('Stock Price'!$A6210<=DATE($V$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6210<=DATE($Y$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6210<=DATE($Y$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6210>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6210<=DATE($AB$1,3,31),'Stock Price'!$A6210,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6210>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6210<=DATE($AB$1,3,31),'Stock Price'!$E6210,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6221>=DATE($A$1-1,4,1),IF('Stock Price'!A6221<=DATE($A$1,3,31),'Stock Price'!A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6221>=DATE($A$1-1,4,1),IF('Stock Price'!A6221<=DATE($A$1,3,31),'Stock Price'!E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($D$1-1,4,1),IF('Stock Price'!$A6221<=DATE($D$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($D$1-1,4,1),IF('Stock Price'!$A6221<=DATE($D$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($G$1-1,4,1),IF('Stock Price'!$A6221<=DATE($G$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($G$1-1,4,1),IF('Stock Price'!$A6221<=DATE($G$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($J$1-1,4,1),IF('Stock Price'!$A6221<=DATE($J$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($J$1-1,4,1),IF('Stock Price'!$A6221<=DATE($J$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($M$1-1,4,1),IF('Stock Price'!$A6221<=DATE($M$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($M$1-1,4,1),IF('Stock Price'!$A6221<=DATE($M$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($P$1-1,4,1),IF('Stock Price'!$A6221<=DATE($P$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($P$1-1,4,1),IF('Stock Price'!$A6221<=DATE($P$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($S$1-1,4,1),IF('Stock Price'!$A6221<=DATE($S$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($S$1-1,4,1),IF('Stock Price'!$A6221<=DATE($S$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($V$1-1,4,1),IF('Stock Price'!$A6221<=DATE($V$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($V$1-1,4,1),IF('Stock Price'!$A6221<=DATE($V$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6221<=DATE($Y$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6221<=DATE($Y$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6221>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6221<=DATE($AB$1,3,31),'Stock Price'!$A6221,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6221>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6221<=DATE($AB$1,3,31),'Stock Price'!$E6221,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6228>=DATE($A$1-1,4,1),IF('Stock Price'!A6228<=DATE($A$1,3,31),'Stock Price'!A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6228>=DATE($A$1-1,4,1),IF('Stock Price'!A6228<=DATE($A$1,3,31),'Stock Price'!E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($D$1-1,4,1),IF('Stock Price'!$A6228<=DATE($D$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($D$1-1,4,1),IF('Stock Price'!$A6228<=DATE($D$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($G$1-1,4,1),IF('Stock Price'!$A6228<=DATE($G$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($G$1-1,4,1),IF('Stock Price'!$A6228<=DATE($G$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($J$1-1,4,1),IF('Stock Price'!$A6228<=DATE($J$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($J$1-1,4,1),IF('Stock Price'!$A6228<=DATE($J$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($M$1-1,4,1),IF('Stock Price'!$A6228<=DATE($M$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($M$1-1,4,1),IF('Stock Price'!$A6228<=DATE($M$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($P$1-1,4,1),IF('Stock Price'!$A6228<=DATE($P$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($P$1-1,4,1),IF('Stock Price'!$A6228<=DATE($P$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($S$1-1,4,1),IF('Stock Price'!$A6228<=DATE($S$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($S$1-1,4,1),IF('Stock Price'!$A6228<=DATE($S$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($V$1-1,4,1),IF('Stock Price'!$A6228<=DATE($V$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($V$1-1,4,1),IF('Stock Price'!$A6228<=DATE($V$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6228<=DATE($Y$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6228<=DATE($Y$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6228>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6228<=DATE($AB$1,3,31),'Stock Price'!$A6228,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6228>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6228<=DATE($AB$1,3,31),'Stock Price'!$E6228,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6240>=DATE($A$1-1,4,1),IF('Stock Price'!A6240<=DATE($A$1,3,31),'Stock Price'!A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6240>=DATE($A$1-1,4,1),IF('Stock Price'!A6240<=DATE($A$1,3,31),'Stock Price'!E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($D$1-1,4,1),IF('Stock Price'!$A6240<=DATE($D$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($D$1-1,4,1),IF('Stock Price'!$A6240<=DATE($D$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($G$1-1,4,1),IF('Stock Price'!$A6240<=DATE($G$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($G$1-1,4,1),IF('Stock Price'!$A6240<=DATE($G$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($J$1-1,4,1),IF('Stock Price'!$A6240<=DATE($J$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($J$1-1,4,1),IF('Stock Price'!$A6240<=DATE($J$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($M$1-1,4,1),IF('Stock Price'!$A6240<=DATE($M$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($M$1-1,4,1),IF('Stock Price'!$A6240<=DATE($M$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($P$1-1,4,1),IF('Stock Price'!$A6240<=DATE($P$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($P$1-1,4,1),IF('Stock Price'!$A6240<=DATE($P$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($S$1-1,4,1),IF('Stock Price'!$A6240<=DATE($S$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($S$1-1,4,1),IF('Stock Price'!$A6240<=DATE($S$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($V$1-1,4,1),IF('Stock Price'!$A6240<=DATE($V$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($V$1-1,4,1),IF('Stock Price'!$A6240<=DATE($V$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6240<=DATE($Y$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6240<=DATE($Y$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6240>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6240<=DATE($AB$1,3,31),'Stock Price'!$A6240,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6240>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6240<=DATE($AB$1,3,31),'Stock Price'!$E6240,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6243>=DATE($A$1-1,4,1),IF('Stock Price'!A6243<=DATE($A$1,3,31),'Stock Price'!A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6243>=DATE($A$1-1,4,1),IF('Stock Price'!A6243<=DATE($A$1,3,31),'Stock Price'!E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($D$1-1,4,1),IF('Stock Price'!$A6243<=DATE($D$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($D$1-1,4,1),IF('Stock Price'!$A6243<=DATE($D$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($G$1-1,4,1),IF('Stock Price'!$A6243<=DATE($G$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($G$1-1,4,1),IF('Stock Price'!$A6243<=DATE($G$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($J$1-1,4,1),IF('Stock Price'!$A6243<=DATE($J$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($J$1-1,4,1),IF('Stock Price'!$A6243<=DATE($J$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($M$1-1,4,1),IF('Stock Price'!$A6243<=DATE($M$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($M$1-1,4,1),IF('Stock Price'!$A6243<=DATE($M$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($P$1-1,4,1),IF('Stock Price'!$A6243<=DATE($P$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($P$1-1,4,1),IF('Stock Price'!$A6243<=DATE($P$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($S$1-1,4,1),IF('Stock Price'!$A6243<=DATE($S$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($S$1-1,4,1),IF('Stock Price'!$A6243<=DATE($S$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($V$1-1,4,1),IF('Stock Price'!$A6243<=DATE($V$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($V$1-1,4,1),IF('Stock Price'!$A6243<=DATE($V$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6243<=DATE($Y$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6243<=DATE($Y$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6243>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6243<=DATE($AB$1,3,31),'Stock Price'!$A6243,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6243>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6243<=DATE($AB$1,3,31),'Stock Price'!$E6243,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6252>=DATE($A$1-1,4,1),IF('Stock Price'!A6252<=DATE($A$1,3,31),'Stock Price'!A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6252>=DATE($A$1-1,4,1),IF('Stock Price'!A6252<=DATE($A$1,3,31),'Stock Price'!E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($D$1-1,4,1),IF('Stock Price'!$A6252<=DATE($D$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($D$1-1,4,1),IF('Stock Price'!$A6252<=DATE($D$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($G$1-1,4,1),IF('Stock Price'!$A6252<=DATE($G$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($G$1-1,4,1),IF('Stock Price'!$A6252<=DATE($G$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($J$1-1,4,1),IF('Stock Price'!$A6252<=DATE($J$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($J$1-1,4,1),IF('Stock Price'!$A6252<=DATE($J$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($M$1-1,4,1),IF('Stock Price'!$A6252<=DATE($M$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($M$1-1,4,1),IF('Stock Price'!$A6252<=DATE($M$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($P$1-1,4,1),IF('Stock Price'!$A6252<=DATE($P$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($P$1-1,4,1),IF('Stock Price'!$A6252<=DATE($P$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($S$1-1,4,1),IF('Stock Price'!$A6252<=DATE($S$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($S$1-1,4,1),IF('Stock Price'!$A6252<=DATE($S$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($V$1-1,4,1),IF('Stock Price'!$A6252<=DATE($V$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($V$1-1,4,1),IF('Stock Price'!$A6252<=DATE($V$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6252<=DATE($Y$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6252<=DATE($Y$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6252>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6252<=DATE($AB$1,3,31),'Stock Price'!$A6252,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6252>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6252<=DATE($AB$1,3,31),'Stock Price'!$E6252,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6261>=DATE($A$1-1,4,1),IF('Stock Price'!A6261<=DATE($A$1,3,31),'Stock Price'!A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6261>=DATE($A$1-1,4,1),IF('Stock Price'!A6261<=DATE($A$1,3,31),'Stock Price'!E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($D$1-1,4,1),IF('Stock Price'!$A6261<=DATE($D$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($D$1-1,4,1),IF('Stock Price'!$A6261<=DATE($D$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($G$1-1,4,1),IF('Stock Price'!$A6261<=DATE($G$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($G$1-1,4,1),IF('Stock Price'!$A6261<=DATE($G$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($J$1-1,4,1),IF('Stock Price'!$A6261<=DATE($J$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($J$1-1,4,1),IF('Stock Price'!$A6261<=DATE($J$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($M$1-1,4,1),IF('Stock Price'!$A6261<=DATE($M$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($M$1-1,4,1),IF('Stock Price'!$A6261<=DATE($M$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($P$1-1,4,1),IF('Stock Price'!$A6261<=DATE($P$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($P$1-1,4,1),IF('Stock Price'!$A6261<=DATE($P$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($S$1-1,4,1),IF('Stock Price'!$A6261<=DATE($S$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($S$1-1,4,1),IF('Stock Price'!$A6261<=DATE($S$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($V$1-1,4,1),IF('Stock Price'!$A6261<=DATE($V$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($V$1-1,4,1),IF('Stock Price'!$A6261<=DATE($V$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6261<=DATE($Y$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6261<=DATE($Y$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6261>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6261<=DATE($AB$1,3,31),'Stock Price'!$A6261,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6261>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6261<=DATE($AB$1,3,31),'Stock Price'!$E6261,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6273>=DATE($A$1-1,4,1),IF('Stock Price'!A6273<=DATE($A$1,3,31),'Stock Price'!A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6273>=DATE($A$1-1,4,1),IF('Stock Price'!A6273<=DATE($A$1,3,31),'Stock Price'!E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($D$1-1,4,1),IF('Stock Price'!$A6273<=DATE($D$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($D$1-1,4,1),IF('Stock Price'!$A6273<=DATE($D$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($G$1-1,4,1),IF('Stock Price'!$A6273<=DATE($G$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($G$1-1,4,1),IF('Stock Price'!$A6273<=DATE($G$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($J$1-1,4,1),IF('Stock Price'!$A6273<=DATE($J$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($J$1-1,4,1),IF('Stock Price'!$A6273<=DATE($J$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($M$1-1,4,1),IF('Stock Price'!$A6273<=DATE($M$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($M$1-1,4,1),IF('Stock Price'!$A6273<=DATE($M$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($P$1-1,4,1),IF('Stock Price'!$A6273<=DATE($P$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($P$1-1,4,1),IF('Stock Price'!$A6273<=DATE($P$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($S$1-1,4,1),IF('Stock Price'!$A6273<=DATE($S$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($S$1-1,4,1),IF('Stock Price'!$A6273<=DATE($S$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($V$1-1,4,1),IF('Stock Price'!$A6273<=DATE($V$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($V$1-1,4,1),IF('Stock Price'!$A6273<=DATE($V$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6273<=DATE($Y$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6273<=DATE($Y$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6273>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6273<=DATE($AB$1,3,31),'Stock Price'!$A6273,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6273>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6273<=DATE($AB$1,3,31),'Stock Price'!$E6273,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6280>=DATE($A$1-1,4,1),IF('Stock Price'!A6280<=DATE($A$1,3,31),'Stock Price'!A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6280>=DATE($A$1-1,4,1),IF('Stock Price'!A6280<=DATE($A$1,3,31),'Stock Price'!E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($D$1-1,4,1),IF('Stock Price'!$A6280<=DATE($D$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($D$1-1,4,1),IF('Stock Price'!$A6280<=DATE($D$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($G$1-1,4,1),IF('Stock Price'!$A6280<=DATE($G$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($G$1-1,4,1),IF('Stock Price'!$A6280<=DATE($G$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($J$1-1,4,1),IF('Stock Price'!$A6280<=DATE($J$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($J$1-1,4,1),IF('Stock Price'!$A6280<=DATE($J$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($M$1-1,4,1),IF('Stock Price'!$A6280<=DATE($M$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($M$1-1,4,1),IF('Stock Price'!$A6280<=DATE($M$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($P$1-1,4,1),IF('Stock Price'!$A6280<=DATE($P$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($P$1-1,4,1),IF('Stock Price'!$A6280<=DATE($P$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($S$1-1,4,1),IF('Stock Price'!$A6280<=DATE($S$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($S$1-1,4,1),IF('Stock Price'!$A6280<=DATE($S$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($V$1-1,4,1),IF('Stock Price'!$A6280<=DATE($V$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($V$1-1,4,1),IF('Stock Price'!$A6280<=DATE($V$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6280<=DATE($Y$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6280<=DATE($Y$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6280>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6280<=DATE($AB$1,3,31),'Stock Price'!$A6280,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6280>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6280<=DATE($AB$1,3,31),'Stock Price'!$E6280,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6291>=DATE($A$1-1,4,1),IF('Stock Price'!A6291<=DATE($A$1,3,31),'Stock Price'!A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6291>=DATE($A$1-1,4,1),IF('Stock Price'!A6291<=DATE($A$1,3,31),'Stock Price'!E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($D$1-1,4,1),IF('Stock Price'!$A6291<=DATE($D$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($D$1-1,4,1),IF('Stock Price'!$A6291<=DATE($D$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($G$1-1,4,1),IF('Stock Price'!$A6291<=DATE($G$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($G$1-1,4,1),IF('Stock Price'!$A6291<=DATE($G$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($J$1-1,4,1),IF('Stock Price'!$A6291<=DATE($J$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($J$1-1,4,1),IF('Stock Price'!$A6291<=DATE($J$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($M$1-1,4,1),IF('Stock Price'!$A6291<=DATE($M$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($M$1-1,4,1),IF('Stock Price'!$A6291<=DATE($M$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($P$1-1,4,1),IF('Stock Price'!$A6291<=DATE($P$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($P$1-1,4,1),IF('Stock Price'!$A6291<=DATE($P$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($S$1-1,4,1),IF('Stock Price'!$A6291<=DATE($S$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($S$1-1,4,1),IF('Stock Price'!$A6291<=DATE($S$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($V$1-1,4,1),IF('Stock Price'!$A6291<=DATE($V$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($V$1-1,4,1),IF('Stock Price'!$A6291<=DATE($V$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6291<=DATE($Y$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6291<=DATE($Y$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6291>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6291<=DATE($AB$1,3,31),'Stock Price'!$A6291,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6291>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6291<=DATE($AB$1,3,31),'Stock Price'!$E6291,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6298>=DATE($A$1-1,4,1),IF('Stock Price'!A6298<=DATE($A$1,3,31),'Stock Price'!A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6298>=DATE($A$1-1,4,1),IF('Stock Price'!A6298<=DATE($A$1,3,31),'Stock Price'!E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($D$1-1,4,1),IF('Stock Price'!$A6298<=DATE($D$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($D$1-1,4,1),IF('Stock Price'!$A6298<=DATE($D$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($G$1-1,4,1),IF('Stock Price'!$A6298<=DATE($G$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($G$1-1,4,1),IF('Stock Price'!$A6298<=DATE($G$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($J$1-1,4,1),IF('Stock Price'!$A6298<=DATE($J$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($J$1-1,4,1),IF('Stock Price'!$A6298<=DATE($J$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($M$1-1,4,1),IF('Stock Price'!$A6298<=DATE($M$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($M$1-1,4,1),IF('Stock Price'!$A6298<=DATE($M$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($P$1-1,4,1),IF('Stock Price'!$A6298<=DATE($P$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($P$1-1,4,1),IF('Stock Price'!$A6298<=DATE($P$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($S$1-1,4,1),IF('Stock Price'!$A6298<=DATE($S$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($S$1-1,4,1),IF('Stock Price'!$A6298<=DATE($S$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($V$1-1,4,1),IF('Stock Price'!$A6298<=DATE($V$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($V$1-1,4,1),IF('Stock Price'!$A6298<=DATE($V$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6298<=DATE($Y$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6298<=DATE($Y$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6298>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6298<=DATE($AB$1,3,31),'Stock Price'!$A6298,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6298>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6298<=DATE($AB$1,3,31),'Stock Price'!$E6298,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6310>=DATE($A$1-1,4,1),IF('Stock Price'!A6310<=DATE($A$1,3,31),'Stock Price'!A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6310>=DATE($A$1-1,4,1),IF('Stock Price'!A6310<=DATE($A$1,3,31),'Stock Price'!E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($D$1-1,4,1),IF('Stock Price'!$A6310<=DATE($D$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($D$1-1,4,1),IF('Stock Price'!$A6310<=DATE($D$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($G$1-1,4,1),IF('Stock Price'!$A6310<=DATE($G$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($G$1-1,4,1),IF('Stock Price'!$A6310<=DATE($G$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($J$1-1,4,1),IF('Stock Price'!$A6310<=DATE($J$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($J$1-1,4,1),IF('Stock Price'!$A6310<=DATE($J$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($M$1-1,4,1),IF('Stock Price'!$A6310<=DATE($M$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($M$1-1,4,1),IF('Stock Price'!$A6310<=DATE($M$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($P$1-1,4,1),IF('Stock Price'!$A6310<=DATE($P$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($P$1-1,4,1),IF('Stock Price'!$A6310<=DATE($P$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($S$1-1,4,1),IF('Stock Price'!$A6310<=DATE($S$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($S$1-1,4,1),IF('Stock Price'!$A6310<=DATE($S$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($V$1-1,4,1),IF('Stock Price'!$A6310<=DATE($V$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($V$1-1,4,1),IF('Stock Price'!$A6310<=DATE($V$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6310<=DATE($Y$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6310<=DATE($Y$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6310>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6310<=DATE($AB$1,3,31),'Stock Price'!$A6310,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6310>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6310<=DATE($AB$1,3,31),'Stock Price'!$E6310,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6313>=DATE($A$1-1,4,1),IF('Stock Price'!A6313<=DATE($A$1,3,31),'Stock Price'!A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6313>=DATE($A$1-1,4,1),IF('Stock Price'!A6313<=DATE($A$1,3,31),'Stock Price'!E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($D$1-1,4,1),IF('Stock Price'!$A6313<=DATE($D$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($D$1-1,4,1),IF('Stock Price'!$A6313<=DATE($D$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($G$1-1,4,1),IF('Stock Price'!$A6313<=DATE($G$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($G$1-1,4,1),IF('Stock Price'!$A6313<=DATE($G$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($J$1-1,4,1),IF('Stock Price'!$A6313<=DATE($J$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($J$1-1,4,1),IF('Stock Price'!$A6313<=DATE($J$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($M$1-1,4,1),IF('Stock Price'!$A6313<=DATE($M$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($M$1-1,4,1),IF('Stock Price'!$A6313<=DATE($M$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($P$1-1,4,1),IF('Stock Price'!$A6313<=DATE($P$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($P$1-1,4,1),IF('Stock Price'!$A6313<=DATE($P$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($S$1-1,4,1),IF('Stock Price'!$A6313<=DATE($S$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($S$1-1,4,1),IF('Stock Price'!$A6313<=DATE($S$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($V$1-1,4,1),IF('Stock Price'!$A6313<=DATE($V$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($V$1-1,4,1),IF('Stock Price'!$A6313<=DATE($V$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6313<=DATE($Y$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6313<=DATE($Y$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6313>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6313<=DATE($AB$1,3,31),'Stock Price'!$A6313,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6313>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6313<=DATE($AB$1,3,31),'Stock Price'!$E6313,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6322>=DATE($A$1-1,4,1),IF('Stock Price'!A6322<=DATE($A$1,3,31),'Stock Price'!A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6322>=DATE($A$1-1,4,1),IF('Stock Price'!A6322<=DATE($A$1,3,31),'Stock Price'!E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($D$1-1,4,1),IF('Stock Price'!$A6322<=DATE($D$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($D$1-1,4,1),IF('Stock Price'!$A6322<=DATE($D$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($G$1-1,4,1),IF('Stock Price'!$A6322<=DATE($G$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($G$1-1,4,1),IF('Stock Price'!$A6322<=DATE($G$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($J$1-1,4,1),IF('Stock Price'!$A6322<=DATE($J$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($J$1-1,4,1),IF('Stock Price'!$A6322<=DATE($J$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($M$1-1,4,1),IF('Stock Price'!$A6322<=DATE($M$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($M$1-1,4,1),IF('Stock Price'!$A6322<=DATE($M$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($P$1-1,4,1),IF('Stock Price'!$A6322<=DATE($P$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($P$1-1,4,1),IF('Stock Price'!$A6322<=DATE($P$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($S$1-1,4,1),IF('Stock Price'!$A6322<=DATE($S$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($S$1-1,4,1),IF('Stock Price'!$A6322<=DATE($S$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($V$1-1,4,1),IF('Stock Price'!$A6322<=DATE($V$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($V$1-1,4,1),IF('Stock Price'!$A6322<=DATE($V$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6322<=DATE($Y$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6322<=DATE($Y$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6322>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6322<=DATE($AB$1,3,31),'Stock Price'!$A6322,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6322>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6322<=DATE($AB$1,3,31),'Stock Price'!$E6322,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6331>=DATE($A$1-1,4,1),IF('Stock Price'!A6331<=DATE($A$1,3,31),'Stock Price'!A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6331>=DATE($A$1-1,4,1),IF('Stock Price'!A6331<=DATE($A$1,3,31),'Stock Price'!E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($D$1-1,4,1),IF('Stock Price'!$A6331<=DATE($D$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($D$1-1,4,1),IF('Stock Price'!$A6331<=DATE($D$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($G$1-1,4,1),IF('Stock Price'!$A6331<=DATE($G$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($G$1-1,4,1),IF('Stock Price'!$A6331<=DATE($G$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($J$1-1,4,1),IF('Stock Price'!$A6331<=DATE($J$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($J$1-1,4,1),IF('Stock Price'!$A6331<=DATE($J$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($M$1-1,4,1),IF('Stock Price'!$A6331<=DATE($M$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($M$1-1,4,1),IF('Stock Price'!$A6331<=DATE($M$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($P$1-1,4,1),IF('Stock Price'!$A6331<=DATE($P$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($P$1-1,4,1),IF('Stock Price'!$A6331<=DATE($P$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($S$1-1,4,1),IF('Stock Price'!$A6331<=DATE($S$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($S$1-1,4,1),IF('Stock Price'!$A6331<=DATE($S$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($V$1-1,4,1),IF('Stock Price'!$A6331<=DATE($V$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($V$1-1,4,1),IF('Stock Price'!$A6331<=DATE($V$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6331<=DATE($Y$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6331<=DATE($Y$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6331>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6331<=DATE($AB$1,3,31),'Stock Price'!$A6331,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6331>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6331<=DATE($AB$1,3,31),'Stock Price'!$E6331,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6343>=DATE($A$1-1,4,1),IF('Stock Price'!A6343<=DATE($A$1,3,31),'Stock Price'!A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6343>=DATE($A$1-1,4,1),IF('Stock Price'!A6343<=DATE($A$1,3,31),'Stock Price'!E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($D$1-1,4,1),IF('Stock Price'!$A6343<=DATE($D$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($D$1-1,4,1),IF('Stock Price'!$A6343<=DATE($D$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($G$1-1,4,1),IF('Stock Price'!$A6343<=DATE($G$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($G$1-1,4,1),IF('Stock Price'!$A6343<=DATE($G$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($J$1-1,4,1),IF('Stock Price'!$A6343<=DATE($J$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($J$1-1,4,1),IF('Stock Price'!$A6343<=DATE($J$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($M$1-1,4,1),IF('Stock Price'!$A6343<=DATE($M$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($M$1-1,4,1),IF('Stock Price'!$A6343<=DATE($M$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($P$1-1,4,1),IF('Stock Price'!$A6343<=DATE($P$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($P$1-1,4,1),IF('Stock Price'!$A6343<=DATE($P$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($S$1-1,4,1),IF('Stock Price'!$A6343<=DATE($S$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($S$1-1,4,1),IF('Stock Price'!$A6343<=DATE($S$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($V$1-1,4,1),IF('Stock Price'!$A6343<=DATE($V$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($V$1-1,4,1),IF('Stock Price'!$A6343<=DATE($V$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6343<=DATE($Y$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6343<=DATE($Y$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6343>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6343<=DATE($AB$1,3,31),'Stock Price'!$A6343,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6343>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6343<=DATE($AB$1,3,31),'Stock Price'!$E6343,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6350>=DATE($A$1-1,4,1),IF('Stock Price'!A6350<=DATE($A$1,3,31),'Stock Price'!A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6350>=DATE($A$1-1,4,1),IF('Stock Price'!A6350<=DATE($A$1,3,31),'Stock Price'!E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($D$1-1,4,1),IF('Stock Price'!$A6350<=DATE($D$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($D$1-1,4,1),IF('Stock Price'!$A6350<=DATE($D$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($G$1-1,4,1),IF('Stock Price'!$A6350<=DATE($G$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($G$1-1,4,1),IF('Stock Price'!$A6350<=DATE($G$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($J$1-1,4,1),IF('Stock Price'!$A6350<=DATE($J$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($J$1-1,4,1),IF('Stock Price'!$A6350<=DATE($J$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($M$1-1,4,1),IF('Stock Price'!$A6350<=DATE($M$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($M$1-1,4,1),IF('Stock Price'!$A6350<=DATE($M$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($P$1-1,4,1),IF('Stock Price'!$A6350<=DATE($P$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($P$1-1,4,1),IF('Stock Price'!$A6350<=DATE($P$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($S$1-1,4,1),IF('Stock Price'!$A6350<=DATE($S$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($S$1-1,4,1),IF('Stock Price'!$A6350<=DATE($S$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($V$1-1,4,1),IF('Stock Price'!$A6350<=DATE($V$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($V$1-1,4,1),IF('Stock Price'!$A6350<=DATE($V$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6350<=DATE($Y$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6350<=DATE($Y$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6350>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6350<=DATE($AB$1,3,31),'Stock Price'!$A6350,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6350>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6350<=DATE($AB$1,3,31),'Stock Price'!$E6350,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6361>=DATE($A$1-1,4,1),IF('Stock Price'!A6361<=DATE($A$1,3,31),'Stock Price'!A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6361>=DATE($A$1-1,4,1),IF('Stock Price'!A6361<=DATE($A$1,3,31),'Stock Price'!E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($D$1-1,4,1),IF('Stock Price'!$A6361<=DATE($D$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($D$1-1,4,1),IF('Stock Price'!$A6361<=DATE($D$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($G$1-1,4,1),IF('Stock Price'!$A6361<=DATE($G$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($G$1-1,4,1),IF('Stock Price'!$A6361<=DATE($G$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($J$1-1,4,1),IF('Stock Price'!$A6361<=DATE($J$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($J$1-1,4,1),IF('Stock Price'!$A6361<=DATE($J$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($M$1-1,4,1),IF('Stock Price'!$A6361<=DATE($M$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($M$1-1,4,1),IF('Stock Price'!$A6361<=DATE($M$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($P$1-1,4,1),IF('Stock Price'!$A6361<=DATE($P$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($P$1-1,4,1),IF('Stock Price'!$A6361<=DATE($P$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($S$1-1,4,1),IF('Stock Price'!$A6361<=DATE($S$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($S$1-1,4,1),IF('Stock Price'!$A6361<=DATE($S$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($V$1-1,4,1),IF('Stock Price'!$A6361<=DATE($V$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($V$1-1,4,1),IF('Stock Price'!$A6361<=DATE($V$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6361<=DATE($Y$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6361<=DATE($Y$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6361>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6361<=DATE($AB$1,3,31),'Stock Price'!$A6361,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6361>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6361<=DATE($AB$1,3,31),'Stock Price'!$E6361,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6368>=DATE($A$1-1,4,1),IF('Stock Price'!A6368<=DATE($A$1,3,31),'Stock Price'!A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6368>=DATE($A$1-1,4,1),IF('Stock Price'!A6368<=DATE($A$1,3,31),'Stock Price'!E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($D$1-1,4,1),IF('Stock Price'!$A6368<=DATE($D$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($D$1-1,4,1),IF('Stock Price'!$A6368<=DATE($D$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($G$1-1,4,1),IF('Stock Price'!$A6368<=DATE($G$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($G$1-1,4,1),IF('Stock Price'!$A6368<=DATE($G$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($J$1-1,4,1),IF('Stock Price'!$A6368<=DATE($J$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($J$1-1,4,1),IF('Stock Price'!$A6368<=DATE($J$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($M$1-1,4,1),IF('Stock Price'!$A6368<=DATE($M$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($M$1-1,4,1),IF('Stock Price'!$A6368<=DATE($M$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($P$1-1,4,1),IF('Stock Price'!$A6368<=DATE($P$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($P$1-1,4,1),IF('Stock Price'!$A6368<=DATE($P$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($S$1-1,4,1),IF('Stock Price'!$A6368<=DATE($S$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($S$1-1,4,1),IF('Stock Price'!$A6368<=DATE($S$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($V$1-1,4,1),IF('Stock Price'!$A6368<=DATE($V$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($V$1-1,4,1),IF('Stock Price'!$A6368<=DATE($V$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6368<=DATE($Y$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6368<=DATE($Y$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6368>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6368<=DATE($AB$1,3,31),'Stock Price'!$A6368,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6368>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6368<=DATE($AB$1,3,31),'Stock Price'!$E6368,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6380>=DATE($A$1-1,4,1),IF('Stock Price'!A6380<=DATE($A$1,3,31),'Stock Price'!A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6380>=DATE($A$1-1,4,1),IF('Stock Price'!A6380<=DATE($A$1,3,31),'Stock Price'!E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($D$1-1,4,1),IF('Stock Price'!$A6380<=DATE($D$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($D$1-1,4,1),IF('Stock Price'!$A6380<=DATE($D$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($G$1-1,4,1),IF('Stock Price'!$A6380<=DATE($G$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($G$1-1,4,1),IF('Stock Price'!$A6380<=DATE($G$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($J$1-1,4,1),IF('Stock Price'!$A6380<=DATE($J$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($J$1-1,4,1),IF('Stock Price'!$A6380<=DATE($J$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($M$1-1,4,1),IF('Stock Price'!$A6380<=DATE($M$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($M$1-1,4,1),IF('Stock Price'!$A6380<=DATE($M$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($P$1-1,4,1),IF('Stock Price'!$A6380<=DATE($P$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($P$1-1,4,1),IF('Stock Price'!$A6380<=DATE($P$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($S$1-1,4,1),IF('Stock Price'!$A6380<=DATE($S$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($S$1-1,4,1),IF('Stock Price'!$A6380<=DATE($S$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($V$1-1,4,1),IF('Stock Price'!$A6380<=DATE($V$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($V$1-1,4,1),IF('Stock Price'!$A6380<=DATE($V$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6380<=DATE($Y$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6380<=DATE($Y$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6380>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6380<=DATE($AB$1,3,31),'Stock Price'!$A6380,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6380>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6380<=DATE($AB$1,3,31),'Stock Price'!$E6380,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6383>=DATE($A$1-1,4,1),IF('Stock Price'!A6383<=DATE($A$1,3,31),'Stock Price'!A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6383>=DATE($A$1-1,4,1),IF('Stock Price'!A6383<=DATE($A$1,3,31),'Stock Price'!E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($D$1-1,4,1),IF('Stock Price'!$A6383<=DATE($D$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($D$1-1,4,1),IF('Stock Price'!$A6383<=DATE($D$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($G$1-1,4,1),IF('Stock Price'!$A6383<=DATE($G$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($G$1-1,4,1),IF('Stock Price'!$A6383<=DATE($G$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($J$1-1,4,1),IF('Stock Price'!$A6383<=DATE($J$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($J$1-1,4,1),IF('Stock Price'!$A6383<=DATE($J$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($M$1-1,4,1),IF('Stock Price'!$A6383<=DATE($M$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($M$1-1,4,1),IF('Stock Price'!$A6383<=DATE($M$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($P$1-1,4,1),IF('Stock Price'!$A6383<=DATE($P$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($P$1-1,4,1),IF('Stock Price'!$A6383<=DATE($P$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($S$1-1,4,1),IF('Stock Price'!$A6383<=DATE($S$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($S$1-1,4,1),IF('Stock Price'!$A6383<=DATE($S$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($V$1-1,4,1),IF('Stock Price'!$A6383<=DATE($V$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($V$1-1,4,1),IF('Stock Price'!$A6383<=DATE($V$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6383<=DATE($Y$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6383<=DATE($Y$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6383>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6383<=DATE($AB$1,3,31),'Stock Price'!$A6383,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6383>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6383<=DATE($AB$1,3,31),'Stock Price'!$E6383,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6392>=DATE($A$1-1,4,1),IF('Stock Price'!A6392<=DATE($A$1,3,31),'Stock Price'!A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6392>=DATE($A$1-1,4,1),IF('Stock Price'!A6392<=DATE($A$1,3,31),'Stock Price'!E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($D$1-1,4,1),IF('Stock Price'!$A6392<=DATE($D$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($D$1-1,4,1),IF('Stock Price'!$A6392<=DATE($D$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($G$1-1,4,1),IF('Stock Price'!$A6392<=DATE($G$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($G$1-1,4,1),IF('Stock Price'!$A6392<=DATE($G$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($J$1-1,4,1),IF('Stock Price'!$A6392<=DATE($J$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($J$1-1,4,1),IF('Stock Price'!$A6392<=DATE($J$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($M$1-1,4,1),IF('Stock Price'!$A6392<=DATE($M$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($M$1-1,4,1),IF('Stock Price'!$A6392<=DATE($M$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($P$1-1,4,1),IF('Stock Price'!$A6392<=DATE($P$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($P$1-1,4,1),IF('Stock Price'!$A6392<=DATE($P$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($S$1-1,4,1),IF('Stock Price'!$A6392<=DATE($S$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($S$1-1,4,1),IF('Stock Price'!$A6392<=DATE($S$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($V$1-1,4,1),IF('Stock Price'!$A6392<=DATE($V$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($V$1-1,4,1),IF('Stock Price'!$A6392<=DATE($V$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6392<=DATE($Y$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6392<=DATE($Y$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6392>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6392<=DATE($AB$1,3,31),'Stock Price'!$A6392,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6392>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6392<=DATE($AB$1,3,31),'Stock Price'!$E6392,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6401>=DATE($A$1-1,4,1),IF('Stock Price'!A6401<=DATE($A$1,3,31),'Stock Price'!A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6401>=DATE($A$1-1,4,1),IF('Stock Price'!A6401<=DATE($A$1,3,31),'Stock Price'!E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($D$1-1,4,1),IF('Stock Price'!$A6401<=DATE($D$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($D$1-1,4,1),IF('Stock Price'!$A6401<=DATE($D$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($G$1-1,4,1),IF('Stock Price'!$A6401<=DATE($G$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($G$1-1,4,1),IF('Stock Price'!$A6401<=DATE($G$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($J$1-1,4,1),IF('Stock Price'!$A6401<=DATE($J$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($J$1-1,4,1),IF('Stock Price'!$A6401<=DATE($J$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($M$1-1,4,1),IF('Stock Price'!$A6401<=DATE($M$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($M$1-1,4,1),IF('Stock Price'!$A6401<=DATE($M$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($P$1-1,4,1),IF('Stock Price'!$A6401<=DATE($P$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($P$1-1,4,1),IF('Stock Price'!$A6401<=DATE($P$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($S$1-1,4,1),IF('Stock Price'!$A6401<=DATE($S$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($S$1-1,4,1),IF('Stock Price'!$A6401<=DATE($S$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($V$1-1,4,1),IF('Stock Price'!$A6401<=DATE($V$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($V$1-1,4,1),IF('Stock Price'!$A6401<=DATE($V$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6401<=DATE($Y$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6401<=DATE($Y$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6401>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6401<=DATE($AB$1,3,31),'Stock Price'!$A6401,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6401>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6401<=DATE($AB$1,3,31),'Stock Price'!$E6401,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6408>=DATE($A$1-1,4,1),IF('Stock Price'!A6408<=DATE($A$1,3,31),'Stock Price'!A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6408>=DATE($A$1-1,4,1),IF('Stock Price'!A6408<=DATE($A$1,3,31),'Stock Price'!E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($D$1-1,4,1),IF('Stock Price'!$A6408<=DATE($D$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($D$1-1,4,1),IF('Stock Price'!$A6408<=DATE($D$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($G$1-1,4,1),IF('Stock Price'!$A6408<=DATE($G$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($G$1-1,4,1),IF('Stock Price'!$A6408<=DATE($G$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($J$1-1,4,1),IF('Stock Price'!$A6408<=DATE($J$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($J$1-1,4,1),IF('Stock Price'!$A6408<=DATE($J$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($M$1-1,4,1),IF('Stock Price'!$A6408<=DATE($M$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($M$1-1,4,1),IF('Stock Price'!$A6408<=DATE($M$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($P$1-1,4,1),IF('Stock Price'!$A6408<=DATE($P$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($P$1-1,4,1),IF('Stock Price'!$A6408<=DATE($P$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($S$1-1,4,1),IF('Stock Price'!$A6408<=DATE($S$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($S$1-1,4,1),IF('Stock Price'!$A6408<=DATE($S$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($V$1-1,4,1),IF('Stock Price'!$A6408<=DATE($V$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($V$1-1,4,1),IF('Stock Price'!$A6408<=DATE($V$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6408<=DATE($Y$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6408<=DATE($Y$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6408>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6408<=DATE($AB$1,3,31),'Stock Price'!$A6408,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6408>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6408<=DATE($AB$1,3,31),'Stock Price'!$E6408,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6420>=DATE($A$1-1,4,1),IF('Stock Price'!A6420<=DATE($A$1,3,31),'Stock Price'!A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6420>=DATE($A$1-1,4,1),IF('Stock Price'!A6420<=DATE($A$1,3,31),'Stock Price'!E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($D$1-1,4,1),IF('Stock Price'!$A6420<=DATE($D$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($D$1-1,4,1),IF('Stock Price'!$A6420<=DATE($D$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($G$1-1,4,1),IF('Stock Price'!$A6420<=DATE($G$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($G$1-1,4,1),IF('Stock Price'!$A6420<=DATE($G$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($J$1-1,4,1),IF('Stock Price'!$A6420<=DATE($J$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($J$1-1,4,1),IF('Stock Price'!$A6420<=DATE($J$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($M$1-1,4,1),IF('Stock Price'!$A6420<=DATE($M$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($M$1-1,4,1),IF('Stock Price'!$A6420<=DATE($M$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($P$1-1,4,1),IF('Stock Price'!$A6420<=DATE($P$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($P$1-1,4,1),IF('Stock Price'!$A6420<=DATE($P$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($S$1-1,4,1),IF('Stock Price'!$A6420<=DATE($S$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($S$1-1,4,1),IF('Stock Price'!$A6420<=DATE($S$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($V$1-1,4,1),IF('Stock Price'!$A6420<=DATE($V$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($V$1-1,4,1),IF('Stock Price'!$A6420<=DATE($V$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6420<=DATE($Y$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6420<=DATE($Y$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6420>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6420<=DATE($AB$1,3,31),'Stock Price'!$A6420,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6420>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6420<=DATE($AB$1,3,31),'Stock Price'!$E6420,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6431>=DATE($A$1-1,4,1),IF('Stock Price'!A6431<=DATE($A$1,3,31),'Stock Price'!A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6431>=DATE($A$1-1,4,1),IF('Stock Price'!A6431<=DATE($A$1,3,31),'Stock Price'!E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($D$1-1,4,1),IF('Stock Price'!$A6431<=DATE($D$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($D$1-1,4,1),IF('Stock Price'!$A6431<=DATE($D$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($G$1-1,4,1),IF('Stock Price'!$A6431<=DATE($G$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($G$1-1,4,1),IF('Stock Price'!$A6431<=DATE($G$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($J$1-1,4,1),IF('Stock Price'!$A6431<=DATE($J$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($J$1-1,4,1),IF('Stock Price'!$A6431<=DATE($J$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($M$1-1,4,1),IF('Stock Price'!$A6431<=DATE($M$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($M$1-1,4,1),IF('Stock Price'!$A6431<=DATE($M$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($P$1-1,4,1),IF('Stock Price'!$A6431<=DATE($P$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($P$1-1,4,1),IF('Stock Price'!$A6431<=DATE($P$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($S$1-1,4,1),IF('Stock Price'!$A6431<=DATE($S$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($S$1-1,4,1),IF('Stock Price'!$A6431<=DATE($S$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($V$1-1,4,1),IF('Stock Price'!$A6431<=DATE($V$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($V$1-1,4,1),IF('Stock Price'!$A6431<=DATE($V$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6431<=DATE($Y$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6431<=DATE($Y$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6431>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6431<=DATE($AB$1,3,31),'Stock Price'!$A6431,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6431>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6431<=DATE($AB$1,3,31),'Stock Price'!$E6431,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6438>=DATE($A$1-1,4,1),IF('Stock Price'!A6438<=DATE($A$1,3,31),'Stock Price'!A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6438>=DATE($A$1-1,4,1),IF('Stock Price'!A6438<=DATE($A$1,3,31),'Stock Price'!E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($D$1-1,4,1),IF('Stock Price'!$A6438<=DATE($D$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($D$1-1,4,1),IF('Stock Price'!$A6438<=DATE($D$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($G$1-1,4,1),IF('Stock Price'!$A6438<=DATE($G$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($G$1-1,4,1),IF('Stock Price'!$A6438<=DATE($G$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($J$1-1,4,1),IF('Stock Price'!$A6438<=DATE($J$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($J$1-1,4,1),IF('Stock Price'!$A6438<=DATE($J$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($M$1-1,4,1),IF('Stock Price'!$A6438<=DATE($M$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($M$1-1,4,1),IF('Stock Price'!$A6438<=DATE($M$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($P$1-1,4,1),IF('Stock Price'!$A6438<=DATE($P$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($P$1-1,4,1),IF('Stock Price'!$A6438<=DATE($P$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($S$1-1,4,1),IF('Stock Price'!$A6438<=DATE($S$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($S$1-1,4,1),IF('Stock Price'!$A6438<=DATE($S$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($V$1-1,4,1),IF('Stock Price'!$A6438<=DATE($V$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($V$1-1,4,1),IF('Stock Price'!$A6438<=DATE($V$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6438<=DATE($Y$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6438<=DATE($Y$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6438>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6438<=DATE($AB$1,3,31),'Stock Price'!$A6438,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6438>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6438<=DATE($AB$1,3,31),'Stock Price'!$E6438,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6450>=DATE($A$1-1,4,1),IF('Stock Price'!A6450<=DATE($A$1,3,31),'Stock Price'!A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6450>=DATE($A$1-1,4,1),IF('Stock Price'!A6450<=DATE($A$1,3,31),'Stock Price'!E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($D$1-1,4,1),IF('Stock Price'!$A6450<=DATE($D$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($D$1-1,4,1),IF('Stock Price'!$A6450<=DATE($D$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($G$1-1,4,1),IF('Stock Price'!$A6450<=DATE($G$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($G$1-1,4,1),IF('Stock Price'!$A6450<=DATE($G$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($J$1-1,4,1),IF('Stock Price'!$A6450<=DATE($J$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($J$1-1,4,1),IF('Stock Price'!$A6450<=DATE($J$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($M$1-1,4,1),IF('Stock Price'!$A6450<=DATE($M$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($M$1-1,4,1),IF('Stock Price'!$A6450<=DATE($M$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($P$1-1,4,1),IF('Stock Price'!$A6450<=DATE($P$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($P$1-1,4,1),IF('Stock Price'!$A6450<=DATE($P$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($S$1-1,4,1),IF('Stock Price'!$A6450<=DATE($S$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($S$1-1,4,1),IF('Stock Price'!$A6450<=DATE($S$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($V$1-1,4,1),IF('Stock Price'!$A6450<=DATE($V$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($V$1-1,4,1),IF('Stock Price'!$A6450<=DATE($V$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6450<=DATE($Y$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6450<=DATE($Y$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6450>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6450<=DATE($AB$1,3,31),'Stock Price'!$A6450,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6450>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6450<=DATE($AB$1,3,31),'Stock Price'!$E6450,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6453>=DATE($A$1-1,4,1),IF('Stock Price'!A6453<=DATE($A$1,3,31),'Stock Price'!A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6453>=DATE($A$1-1,4,1),IF('Stock Price'!A6453<=DATE($A$1,3,31),'Stock Price'!E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($D$1-1,4,1),IF('Stock Price'!$A6453<=DATE($D$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($D$1-1,4,1),IF('Stock Price'!$A6453<=DATE($D$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($G$1-1,4,1),IF('Stock Price'!$A6453<=DATE($G$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($G$1-1,4,1),IF('Stock Price'!$A6453<=DATE($G$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($J$1-1,4,1),IF('Stock Price'!$A6453<=DATE($J$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($J$1-1,4,1),IF('Stock Price'!$A6453<=DATE($J$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($M$1-1,4,1),IF('Stock Price'!$A6453<=DATE($M$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($M$1-1,4,1),IF('Stock Price'!$A6453<=DATE($M$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($P$1-1,4,1),IF('Stock Price'!$A6453<=DATE($P$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($P$1-1,4,1),IF('Stock Price'!$A6453<=DATE($P$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($S$1-1,4,1),IF('Stock Price'!$A6453<=DATE($S$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($S$1-1,4,1),IF('Stock Price'!$A6453<=DATE($S$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($V$1-1,4,1),IF('Stock Price'!$A6453<=DATE($V$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($V$1-1,4,1),IF('Stock Price'!$A6453<=DATE($V$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6453<=DATE($Y$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6453<=DATE($Y$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6453>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6453<=DATE($AB$1,3,31),'Stock Price'!$A6453,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6453>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6453<=DATE($AB$1,3,31),'Stock Price'!$E6453,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6462>=DATE($A$1-1,4,1),IF('Stock Price'!A6462<=DATE($A$1,3,31),'Stock Price'!A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6462>=DATE($A$1-1,4,1),IF('Stock Price'!A6462<=DATE($A$1,3,31),'Stock Price'!E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($D$1-1,4,1),IF('Stock Price'!$A6462<=DATE($D$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($D$1-1,4,1),IF('Stock Price'!$A6462<=DATE($D$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($G$1-1,4,1),IF('Stock Price'!$A6462<=DATE($G$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($G$1-1,4,1),IF('Stock Price'!$A6462<=DATE($G$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($J$1-1,4,1),IF('Stock Price'!$A6462<=DATE($J$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($J$1-1,4,1),IF('Stock Price'!$A6462<=DATE($J$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($M$1-1,4,1),IF('Stock Price'!$A6462<=DATE($M$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($M$1-1,4,1),IF('Stock Price'!$A6462<=DATE($M$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($P$1-1,4,1),IF('Stock Price'!$A6462<=DATE($P$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($P$1-1,4,1),IF('Stock Price'!$A6462<=DATE($P$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($S$1-1,4,1),IF('Stock Price'!$A6462<=DATE($S$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($S$1-1,4,1),IF('Stock Price'!$A6462<=DATE($S$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($V$1-1,4,1),IF('Stock Price'!$A6462<=DATE($V$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($V$1-1,4,1),IF('Stock Price'!$A6462<=DATE($V$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6462<=DATE($Y$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6462<=DATE($Y$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6462>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6462<=DATE($AB$1,3,31),'Stock Price'!$A6462,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6462>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6462<=DATE($AB$1,3,31),'Stock Price'!$E6462,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6471>=DATE($A$1-1,4,1),IF('Stock Price'!A6471<=DATE($A$1,3,31),'Stock Price'!A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6471>=DATE($A$1-1,4,1),IF('Stock Price'!A6471<=DATE($A$1,3,31),'Stock Price'!E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($D$1-1,4,1),IF('Stock Price'!$A6471<=DATE($D$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($D$1-1,4,1),IF('Stock Price'!$A6471<=DATE($D$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($G$1-1,4,1),IF('Stock Price'!$A6471<=DATE($G$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($G$1-1,4,1),IF('Stock Price'!$A6471<=DATE($G$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($J$1-1,4,1),IF('Stock Price'!$A6471<=DATE($J$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($J$1-1,4,1),IF('Stock Price'!$A6471<=DATE($J$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($M$1-1,4,1),IF('Stock Price'!$A6471<=DATE($M$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($M$1-1,4,1),IF('Stock Price'!$A6471<=DATE($M$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($P$1-1,4,1),IF('Stock Price'!$A6471<=DATE($P$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($P$1-1,4,1),IF('Stock Price'!$A6471<=DATE($P$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($S$1-1,4,1),IF('Stock Price'!$A6471<=DATE($S$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($S$1-1,4,1),IF('Stock Price'!$A6471<=DATE($S$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($V$1-1,4,1),IF('Stock Price'!$A6471<=DATE($V$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($V$1-1,4,1),IF('Stock Price'!$A6471<=DATE($V$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6471<=DATE($Y$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6471<=DATE($Y$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6471>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6471<=DATE($AB$1,3,31),'Stock Price'!$A6471,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6471>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6471<=DATE($AB$1,3,31),'Stock Price'!$E6471,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6478>=DATE($A$1-1,4,1),IF('Stock Price'!A6478<=DATE($A$1,3,31),'Stock Price'!A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6478>=DATE($A$1-1,4,1),IF('Stock Price'!A6478<=DATE($A$1,3,31),'Stock Price'!E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($D$1-1,4,1),IF('Stock Price'!$A6478<=DATE($D$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($D$1-1,4,1),IF('Stock Price'!$A6478<=DATE($D$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($G$1-1,4,1),IF('Stock Price'!$A6478<=DATE($G$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($G$1-1,4,1),IF('Stock Price'!$A6478<=DATE($G$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($J$1-1,4,1),IF('Stock Price'!$A6478<=DATE($J$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($J$1-1,4,1),IF('Stock Price'!$A6478<=DATE($J$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($M$1-1,4,1),IF('Stock Price'!$A6478<=DATE($M$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($M$1-1,4,1),IF('Stock Price'!$A6478<=DATE($M$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($P$1-1,4,1),IF('Stock Price'!$A6478<=DATE($P$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($P$1-1,4,1),IF('Stock Price'!$A6478<=DATE($P$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($S$1-1,4,1),IF('Stock Price'!$A6478<=DATE($S$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($S$1-1,4,1),IF('Stock Price'!$A6478<=DATE($S$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($V$1-1,4,1),IF('Stock Price'!$A6478<=DATE($V$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($V$1-1,4,1),IF('Stock Price'!$A6478<=DATE($V$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6478<=DATE($Y$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6478<=DATE($Y$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6478>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6478<=DATE($AB$1,3,31),'Stock Price'!$A6478,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6478>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6478<=DATE($AB$1,3,31),'Stock Price'!$E6478,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6490>=DATE($A$1-1,4,1),IF('Stock Price'!A6490<=DATE($A$1,3,31),'Stock Price'!A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6490>=DATE($A$1-1,4,1),IF('Stock Price'!A6490<=DATE($A$1,3,31),'Stock Price'!E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($D$1-1,4,1),IF('Stock Price'!$A6490<=DATE($D$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($D$1-1,4,1),IF('Stock Price'!$A6490<=DATE($D$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($G$1-1,4,1),IF('Stock Price'!$A6490<=DATE($G$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($G$1-1,4,1),IF('Stock Price'!$A6490<=DATE($G$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($J$1-1,4,1),IF('Stock Price'!$A6490<=DATE($J$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($J$1-1,4,1),IF('Stock Price'!$A6490<=DATE($J$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($M$1-1,4,1),IF('Stock Price'!$A6490<=DATE($M$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($M$1-1,4,1),IF('Stock Price'!$A6490<=DATE($M$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($P$1-1,4,1),IF('Stock Price'!$A6490<=DATE($P$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($P$1-1,4,1),IF('Stock Price'!$A6490<=DATE($P$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($S$1-1,4,1),IF('Stock Price'!$A6490<=DATE($S$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($S$1-1,4,1),IF('Stock Price'!$A6490<=DATE($S$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($V$1-1,4,1),IF('Stock Price'!$A6490<=DATE($V$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($V$1-1,4,1),IF('Stock Price'!$A6490<=DATE($V$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6490<=DATE($Y$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6490<=DATE($Y$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6490>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6490<=DATE($AB$1,3,31),'Stock Price'!$A6490,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6490>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6490<=DATE($AB$1,3,31),'Stock Price'!$E6490,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6501>=DATE($A$1-1,4,1),IF('Stock Price'!A6501<=DATE($A$1,3,31),'Stock Price'!A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6501>=DATE($A$1-1,4,1),IF('Stock Price'!A6501<=DATE($A$1,3,31),'Stock Price'!E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($D$1-1,4,1),IF('Stock Price'!$A6501<=DATE($D$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($D$1-1,4,1),IF('Stock Price'!$A6501<=DATE($D$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($G$1-1,4,1),IF('Stock Price'!$A6501<=DATE($G$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($G$1-1,4,1),IF('Stock Price'!$A6501<=DATE($G$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($J$1-1,4,1),IF('Stock Price'!$A6501<=DATE($J$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($J$1-1,4,1),IF('Stock Price'!$A6501<=DATE($J$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($M$1-1,4,1),IF('Stock Price'!$A6501<=DATE($M$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($M$1-1,4,1),IF('Stock Price'!$A6501<=DATE($M$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($P$1-1,4,1),IF('Stock Price'!$A6501<=DATE($P$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($P$1-1,4,1),IF('Stock Price'!$A6501<=DATE($P$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($S$1-1,4,1),IF('Stock Price'!$A6501<=DATE($S$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($S$1-1,4,1),IF('Stock Price'!$A6501<=DATE($S$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($V$1-1,4,1),IF('Stock Price'!$A6501<=DATE($V$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($V$1-1,4,1),IF('Stock Price'!$A6501<=DATE($V$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6501<=DATE($Y$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6501<=DATE($Y$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6501>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6501<=DATE($AB$1,3,31),'Stock Price'!$A6501,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6501>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6501<=DATE($AB$1,3,31),'Stock Price'!$E6501,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6508>=DATE($A$1-1,4,1),IF('Stock Price'!A6508<=DATE($A$1,3,31),'Stock Price'!A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6508>=DATE($A$1-1,4,1),IF('Stock Price'!A6508<=DATE($A$1,3,31),'Stock Price'!E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($D$1-1,4,1),IF('Stock Price'!$A6508<=DATE($D$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($D$1-1,4,1),IF('Stock Price'!$A6508<=DATE($D$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($G$1-1,4,1),IF('Stock Price'!$A6508<=DATE($G$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($G$1-1,4,1),IF('Stock Price'!$A6508<=DATE($G$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($J$1-1,4,1),IF('Stock Price'!$A6508<=DATE($J$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($J$1-1,4,1),IF('Stock Price'!$A6508<=DATE($J$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($M$1-1,4,1),IF('Stock Price'!$A6508<=DATE($M$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($M$1-1,4,1),IF('Stock Price'!$A6508<=DATE($M$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($P$1-1,4,1),IF('Stock Price'!$A6508<=DATE($P$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($P$1-1,4,1),IF('Stock Price'!$A6508<=DATE($P$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($S$1-1,4,1),IF('Stock Price'!$A6508<=DATE($S$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($S$1-1,4,1),IF('Stock Price'!$A6508<=DATE($S$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($V$1-1,4,1),IF('Stock Price'!$A6508<=DATE($V$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($V$1-1,4,1),IF('Stock Price'!$A6508<=DATE($V$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6508<=DATE($Y$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6508<=DATE($Y$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6508>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6508<=DATE($AB$1,3,31),'Stock Price'!$A6508,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6508>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6508<=DATE($AB$1,3,31),'Stock Price'!$E6508,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6520>=DATE($A$1-1,4,1),IF('Stock Price'!A6520<=DATE($A$1,3,31),'Stock Price'!A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6520>=DATE($A$1-1,4,1),IF('Stock Price'!A6520<=DATE($A$1,3,31),'Stock Price'!E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($D$1-1,4,1),IF('Stock Price'!$A6520<=DATE($D$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($D$1-1,4,1),IF('Stock Price'!$A6520<=DATE($D$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($G$1-1,4,1),IF('Stock Price'!$A6520<=DATE($G$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($G$1-1,4,1),IF('Stock Price'!$A6520<=DATE($G$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($J$1-1,4,1),IF('Stock Price'!$A6520<=DATE($J$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($J$1-1,4,1),IF('Stock Price'!$A6520<=DATE($J$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($M$1-1,4,1),IF('Stock Price'!$A6520<=DATE($M$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($M$1-1,4,1),IF('Stock Price'!$A6520<=DATE($M$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($P$1-1,4,1),IF('Stock Price'!$A6520<=DATE($P$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($P$1-1,4,1),IF('Stock Price'!$A6520<=DATE($P$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($S$1-1,4,1),IF('Stock Price'!$A6520<=DATE($S$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($S$1-1,4,1),IF('Stock Price'!$A6520<=DATE($S$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($V$1-1,4,1),IF('Stock Price'!$A6520<=DATE($V$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($V$1-1,4,1),IF('Stock Price'!$A6520<=DATE($V$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6520<=DATE($Y$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6520<=DATE($Y$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6520>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6520<=DATE($AB$1,3,31),'Stock Price'!$A6520,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6520>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6520<=DATE($AB$1,3,31),'Stock Price'!$E6520,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6527>=DATE($A$1-1,4,1),IF('Stock Price'!A6527<=DATE($A$1,3,31),'Stock Price'!A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6527>=DATE($A$1-1,4,1),IF('Stock Price'!A6527<=DATE($A$1,3,31),'Stock Price'!E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($D$1-1,4,1),IF('Stock Price'!$A6527<=DATE($D$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($D$1-1,4,1),IF('Stock Price'!$A6527<=DATE($D$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($G$1-1,4,1),IF('Stock Price'!$A6527<=DATE($G$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($G$1-1,4,1),IF('Stock Price'!$A6527<=DATE($G$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($J$1-1,4,1),IF('Stock Price'!$A6527<=DATE($J$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($J$1-1,4,1),IF('Stock Price'!$A6527<=DATE($J$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($M$1-1,4,1),IF('Stock Price'!$A6527<=DATE($M$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($M$1-1,4,1),IF('Stock Price'!$A6527<=DATE($M$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($P$1-1,4,1),IF('Stock Price'!$A6527<=DATE($P$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($P$1-1,4,1),IF('Stock Price'!$A6527<=DATE($P$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($S$1-1,4,1),IF('Stock Price'!$A6527<=DATE($S$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($S$1-1,4,1),IF('Stock Price'!$A6527<=DATE($S$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($V$1-1,4,1),IF('Stock Price'!$A6527<=DATE($V$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($V$1-1,4,1),IF('Stock Price'!$A6527<=DATE($V$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6527<=DATE($Y$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6527<=DATE($Y$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6527>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6527<=DATE($AB$1,3,31),'Stock Price'!$A6527,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6527>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6527<=DATE($AB$1,3,31),'Stock Price'!$E6527,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6532>=DATE($A$1-1,4,1),IF('Stock Price'!A6532<=DATE($A$1,3,31),'Stock Price'!A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6532>=DATE($A$1-1,4,1),IF('Stock Price'!A6532<=DATE($A$1,3,31),'Stock Price'!E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($D$1-1,4,1),IF('Stock Price'!$A6532<=DATE($D$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($D$1-1,4,1),IF('Stock Price'!$A6532<=DATE($D$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($G$1-1,4,1),IF('Stock Price'!$A6532<=DATE($G$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($G$1-1,4,1),IF('Stock Price'!$A6532<=DATE($G$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($J$1-1,4,1),IF('Stock Price'!$A6532<=DATE($J$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($J$1-1,4,1),IF('Stock Price'!$A6532<=DATE($J$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($M$1-1,4,1),IF('Stock Price'!$A6532<=DATE($M$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($M$1-1,4,1),IF('Stock Price'!$A6532<=DATE($M$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($P$1-1,4,1),IF('Stock Price'!$A6532<=DATE($P$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($P$1-1,4,1),IF('Stock Price'!$A6532<=DATE($P$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($S$1-1,4,1),IF('Stock Price'!$A6532<=DATE($S$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($S$1-1,4,1),IF('Stock Price'!$A6532<=DATE($S$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($V$1-1,4,1),IF('Stock Price'!$A6532<=DATE($V$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($V$1-1,4,1),IF('Stock Price'!$A6532<=DATE($V$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6532<=DATE($Y$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6532<=DATE($Y$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6532>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6532<=DATE($AB$1,3,31),'Stock Price'!$A6532,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6532>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6532<=DATE($AB$1,3,31),'Stock Price'!$E6532,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6541>=DATE($A$1-1,4,1),IF('Stock Price'!A6541<=DATE($A$1,3,31),'Stock Price'!A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6541>=DATE($A$1-1,4,1),IF('Stock Price'!A6541<=DATE($A$1,3,31),'Stock Price'!E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($D$1-1,4,1),IF('Stock Price'!$A6541<=DATE($D$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($D$1-1,4,1),IF('Stock Price'!$A6541<=DATE($D$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($G$1-1,4,1),IF('Stock Price'!$A6541<=DATE($G$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($G$1-1,4,1),IF('Stock Price'!$A6541<=DATE($G$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($J$1-1,4,1),IF('Stock Price'!$A6541<=DATE($J$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($J$1-1,4,1),IF('Stock Price'!$A6541<=DATE($J$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($M$1-1,4,1),IF('Stock Price'!$A6541<=DATE($M$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($M$1-1,4,1),IF('Stock Price'!$A6541<=DATE($M$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($P$1-1,4,1),IF('Stock Price'!$A6541<=DATE($P$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($P$1-1,4,1),IF('Stock Price'!$A6541<=DATE($P$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($S$1-1,4,1),IF('Stock Price'!$A6541<=DATE($S$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($S$1-1,4,1),IF('Stock Price'!$A6541<=DATE($S$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($V$1-1,4,1),IF('Stock Price'!$A6541<=DATE($V$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($V$1-1,4,1),IF('Stock Price'!$A6541<=DATE($V$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6541<=DATE($Y$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6541<=DATE($Y$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6541>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6541<=DATE($AB$1,3,31),'Stock Price'!$A6541,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6541>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6541<=DATE($AB$1,3,31),'Stock Price'!$E6541,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6548>=DATE($A$1-1,4,1),IF('Stock Price'!A6548<=DATE($A$1,3,31),'Stock Price'!A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6548>=DATE($A$1-1,4,1),IF('Stock Price'!A6548<=DATE($A$1,3,31),'Stock Price'!E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($D$1-1,4,1),IF('Stock Price'!$A6548<=DATE($D$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($D$1-1,4,1),IF('Stock Price'!$A6548<=DATE($D$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($G$1-1,4,1),IF('Stock Price'!$A6548<=DATE($G$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($G$1-1,4,1),IF('Stock Price'!$A6548<=DATE($G$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($J$1-1,4,1),IF('Stock Price'!$A6548<=DATE($J$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($J$1-1,4,1),IF('Stock Price'!$A6548<=DATE($J$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($M$1-1,4,1),IF('Stock Price'!$A6548<=DATE($M$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($M$1-1,4,1),IF('Stock Price'!$A6548<=DATE($M$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($P$1-1,4,1),IF('Stock Price'!$A6548<=DATE($P$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($P$1-1,4,1),IF('Stock Price'!$A6548<=DATE($P$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($S$1-1,4,1),IF('Stock Price'!$A6548<=DATE($S$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($S$1-1,4,1),IF('Stock Price'!$A6548<=DATE($S$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($V$1-1,4,1),IF('Stock Price'!$A6548<=DATE($V$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($V$1-1,4,1),IF('Stock Price'!$A6548<=DATE($V$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6548<=DATE($Y$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6548<=DATE($Y$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6548>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6548<=DATE($AB$1,3,31),'Stock Price'!$A6548,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6548>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6548<=DATE($AB$1,3,31),'Stock Price'!$E6548,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6560>=DATE($A$1-1,4,1),IF('Stock Price'!A6560<=DATE($A$1,3,31),'Stock Price'!A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6560>=DATE($A$1-1,4,1),IF('Stock Price'!A6560<=DATE($A$1,3,31),'Stock Price'!E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($D$1-1,4,1),IF('Stock Price'!$A6560<=DATE($D$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($D$1-1,4,1),IF('Stock Price'!$A6560<=DATE($D$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($G$1-1,4,1),IF('Stock Price'!$A6560<=DATE($G$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($G$1-1,4,1),IF('Stock Price'!$A6560<=DATE($G$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($J$1-1,4,1),IF('Stock Price'!$A6560<=DATE($J$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($J$1-1,4,1),IF('Stock Price'!$A6560<=DATE($J$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($M$1-1,4,1),IF('Stock Price'!$A6560<=DATE($M$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($M$1-1,4,1),IF('Stock Price'!$A6560<=DATE($M$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($P$1-1,4,1),IF('Stock Price'!$A6560<=DATE($P$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($P$1-1,4,1),IF('Stock Price'!$A6560<=DATE($P$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($S$1-1,4,1),IF('Stock Price'!$A6560<=DATE($S$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($S$1-1,4,1),IF('Stock Price'!$A6560<=DATE($S$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($V$1-1,4,1),IF('Stock Price'!$A6560<=DATE($V$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($V$1-1,4,1),IF('Stock Price'!$A6560<=DATE($V$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6560<=DATE($Y$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6560<=DATE($Y$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6560>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6560<=DATE($AB$1,3,31),'Stock Price'!$A6560,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6560>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6560<=DATE($AB$1,3,31),'Stock Price'!$E6560,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6571>=DATE($A$1-1,4,1),IF('Stock Price'!A6571<=DATE($A$1,3,31),'Stock Price'!A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6571>=DATE($A$1-1,4,1),IF('Stock Price'!A6571<=DATE($A$1,3,31),'Stock Price'!E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($D$1-1,4,1),IF('Stock Price'!$A6571<=DATE($D$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($D$1-1,4,1),IF('Stock Price'!$A6571<=DATE($D$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($G$1-1,4,1),IF('Stock Price'!$A6571<=DATE($G$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($G$1-1,4,1),IF('Stock Price'!$A6571<=DATE($G$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($J$1-1,4,1),IF('Stock Price'!$A6571<=DATE($J$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($J$1-1,4,1),IF('Stock Price'!$A6571<=DATE($J$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($M$1-1,4,1),IF('Stock Price'!$A6571<=DATE($M$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($M$1-1,4,1),IF('Stock Price'!$A6571<=DATE($M$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($P$1-1,4,1),IF('Stock Price'!$A6571<=DATE($P$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($P$1-1,4,1),IF('Stock Price'!$A6571<=DATE($P$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($S$1-1,4,1),IF('Stock Price'!$A6571<=DATE($S$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($S$1-1,4,1),IF('Stock Price'!$A6571<=DATE($S$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($V$1-1,4,1),IF('Stock Price'!$A6571<=DATE($V$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($V$1-1,4,1),IF('Stock Price'!$A6571<=DATE($V$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6571<=DATE($Y$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6571<=DATE($Y$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6571>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6571<=DATE($AB$1,3,31),'Stock Price'!$A6571,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6571>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6571<=DATE($AB$1,3,31),'Stock Price'!$E6571,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6578>=DATE($A$1-1,4,1),IF('Stock Price'!A6578<=DATE($A$1,3,31),'Stock Price'!A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6578>=DATE($A$1-1,4,1),IF('Stock Price'!A6578<=DATE($A$1,3,31),'Stock Price'!E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($D$1-1,4,1),IF('Stock Price'!$A6578<=DATE($D$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($D$1-1,4,1),IF('Stock Price'!$A6578<=DATE($D$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($G$1-1,4,1),IF('Stock Price'!$A6578<=DATE($G$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($G$1-1,4,1),IF('Stock Price'!$A6578<=DATE($G$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($J$1-1,4,1),IF('Stock Price'!$A6578<=DATE($J$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($J$1-1,4,1),IF('Stock Price'!$A6578<=DATE($J$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($M$1-1,4,1),IF('Stock Price'!$A6578<=DATE($M$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($M$1-1,4,1),IF('Stock Price'!$A6578<=DATE($M$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($P$1-1,4,1),IF('Stock Price'!$A6578<=DATE($P$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($P$1-1,4,1),IF('Stock Price'!$A6578<=DATE($P$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($S$1-1,4,1),IF('Stock Price'!$A6578<=DATE($S$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($S$1-1,4,1),IF('Stock Price'!$A6578<=DATE($S$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($V$1-1,4,1),IF('Stock Price'!$A6578<=DATE($V$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($V$1-1,4,1),IF('Stock Price'!$A6578<=DATE($V$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6578<=DATE($Y$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6578<=DATE($Y$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6578>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6578<=DATE($AB$1,3,31),'Stock Price'!$A6578,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6578>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6578<=DATE($AB$1,3,31),'Stock Price'!$E6578,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6590>=DATE($A$1-1,4,1),IF('Stock Price'!A6590<=DATE($A$1,3,31),'Stock Price'!A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6590>=DATE($A$1-1,4,1),IF('Stock Price'!A6590<=DATE($A$1,3,31),'Stock Price'!E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($D$1-1,4,1),IF('Stock Price'!$A6590<=DATE($D$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($D$1-1,4,1),IF('Stock Price'!$A6590<=DATE($D$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($G$1-1,4,1),IF('Stock Price'!$A6590<=DATE($G$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($G$1-1,4,1),IF('Stock Price'!$A6590<=DATE($G$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($J$1-1,4,1),IF('Stock Price'!$A6590<=DATE($J$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($J$1-1,4,1),IF('Stock Price'!$A6590<=DATE($J$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($M$1-1,4,1),IF('Stock Price'!$A6590<=DATE($M$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($M$1-1,4,1),IF('Stock Price'!$A6590<=DATE($M$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($P$1-1,4,1),IF('Stock Price'!$A6590<=DATE($P$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($P$1-1,4,1),IF('Stock Price'!$A6590<=DATE($P$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($S$1-1,4,1),IF('Stock Price'!$A6590<=DATE($S$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($S$1-1,4,1),IF('Stock Price'!$A6590<=DATE($S$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($V$1-1,4,1),IF('Stock Price'!$A6590<=DATE($V$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($V$1-1,4,1),IF('Stock Price'!$A6590<=DATE($V$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6590<=DATE($Y$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6590<=DATE($Y$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6590>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6590<=DATE($AB$1,3,31),'Stock Price'!$A6590,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6590>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6590<=DATE($AB$1,3,31),'Stock Price'!$E6590,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6597>=DATE($A$1-1,4,1),IF('Stock Price'!A6597<=DATE($A$1,3,31),'Stock Price'!A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6597>=DATE($A$1-1,4,1),IF('Stock Price'!A6597<=DATE($A$1,3,31),'Stock Price'!E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($D$1-1,4,1),IF('Stock Price'!$A6597<=DATE($D$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($D$1-1,4,1),IF('Stock Price'!$A6597<=DATE($D$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($G$1-1,4,1),IF('Stock Price'!$A6597<=DATE($G$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($G$1-1,4,1),IF('Stock Price'!$A6597<=DATE($G$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($J$1-1,4,1),IF('Stock Price'!$A6597<=DATE($J$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($J$1-1,4,1),IF('Stock Price'!$A6597<=DATE($J$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($M$1-1,4,1),IF('Stock Price'!$A6597<=DATE($M$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($M$1-1,4,1),IF('Stock Price'!$A6597<=DATE($M$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($P$1-1,4,1),IF('Stock Price'!$A6597<=DATE($P$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($P$1-1,4,1),IF('Stock Price'!$A6597<=DATE($P$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($S$1-1,4,1),IF('Stock Price'!$A6597<=DATE($S$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($S$1-1,4,1),IF('Stock Price'!$A6597<=DATE($S$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($V$1-1,4,1),IF('Stock Price'!$A6597<=DATE($V$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($V$1-1,4,1),IF('Stock Price'!$A6597<=DATE($V$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6597<=DATE($Y$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6597<=DATE($Y$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6597>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6597<=DATE($AB$1,3,31),'Stock Price'!$A6597,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6597>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6597<=DATE($AB$1,3,31),'Stock Price'!$E6597,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6602>=DATE($A$1-1,4,1),IF('Stock Price'!A6602<=DATE($A$1,3,31),'Stock Price'!A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6602>=DATE($A$1-1,4,1),IF('Stock Price'!A6602<=DATE($A$1,3,31),'Stock Price'!E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($D$1-1,4,1),IF('Stock Price'!$A6602<=DATE($D$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($D$1-1,4,1),IF('Stock Price'!$A6602<=DATE($D$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($G$1-1,4,1),IF('Stock Price'!$A6602<=DATE($G$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($G$1-1,4,1),IF('Stock Price'!$A6602<=DATE($G$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($J$1-1,4,1),IF('Stock Price'!$A6602<=DATE($J$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($J$1-1,4,1),IF('Stock Price'!$A6602<=DATE($J$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($M$1-1,4,1),IF('Stock Price'!$A6602<=DATE($M$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($M$1-1,4,1),IF('Stock Price'!$A6602<=DATE($M$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($P$1-1,4,1),IF('Stock Price'!$A6602<=DATE($P$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($P$1-1,4,1),IF('Stock Price'!$A6602<=DATE($P$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($S$1-1,4,1),IF('Stock Price'!$A6602<=DATE($S$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($S$1-1,4,1),IF('Stock Price'!$A6602<=DATE($S$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($V$1-1,4,1),IF('Stock Price'!$A6602<=DATE($V$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($V$1-1,4,1),IF('Stock Price'!$A6602<=DATE($V$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6602<=DATE($Y$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6602<=DATE($Y$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6602>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6602<=DATE($AB$1,3,31),'Stock Price'!$A6602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6602>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6602<=DATE($AB$1,3,31),'Stock Price'!$E6602,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6611>=DATE($A$1-1,4,1),IF('Stock Price'!A6611<=DATE($A$1,3,31),'Stock Price'!A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6611>=DATE($A$1-1,4,1),IF('Stock Price'!A6611<=DATE($A$1,3,31),'Stock Price'!E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($D$1-1,4,1),IF('Stock Price'!$A6611<=DATE($D$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($D$1-1,4,1),IF('Stock Price'!$A6611<=DATE($D$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($G$1-1,4,1),IF('Stock Price'!$A6611<=DATE($G$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($G$1-1,4,1),IF('Stock Price'!$A6611<=DATE($G$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($J$1-1,4,1),IF('Stock Price'!$A6611<=DATE($J$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($J$1-1,4,1),IF('Stock Price'!$A6611<=DATE($J$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($M$1-1,4,1),IF('Stock Price'!$A6611<=DATE($M$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($M$1-1,4,1),IF('Stock Price'!$A6611<=DATE($M$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($P$1-1,4,1),IF('Stock Price'!$A6611<=DATE($P$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($P$1-1,4,1),IF('Stock Price'!$A6611<=DATE($P$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($S$1-1,4,1),IF('Stock Price'!$A6611<=DATE($S$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($S$1-1,4,1),IF('Stock Price'!$A6611<=DATE($S$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($V$1-1,4,1),IF('Stock Price'!$A6611<=DATE($V$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($V$1-1,4,1),IF('Stock Price'!$A6611<=DATE($V$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6611<=DATE($Y$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6611<=DATE($Y$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6611>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6611<=DATE($AB$1,3,31),'Stock Price'!$A6611,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6611>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6611<=DATE($AB$1,3,31),'Stock Price'!$E6611,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6618>=DATE($A$1-1,4,1),IF('Stock Price'!A6618<=DATE($A$1,3,31),'Stock Price'!A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6618>=DATE($A$1-1,4,1),IF('Stock Price'!A6618<=DATE($A$1,3,31),'Stock Price'!E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($D$1-1,4,1),IF('Stock Price'!$A6618<=DATE($D$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($D$1-1,4,1),IF('Stock Price'!$A6618<=DATE($D$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($G$1-1,4,1),IF('Stock Price'!$A6618<=DATE($G$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($G$1-1,4,1),IF('Stock Price'!$A6618<=DATE($G$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($J$1-1,4,1),IF('Stock Price'!$A6618<=DATE($J$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($J$1-1,4,1),IF('Stock Price'!$A6618<=DATE($J$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($M$1-1,4,1),IF('Stock Price'!$A6618<=DATE($M$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($M$1-1,4,1),IF('Stock Price'!$A6618<=DATE($M$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($P$1-1,4,1),IF('Stock Price'!$A6618<=DATE($P$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($P$1-1,4,1),IF('Stock Price'!$A6618<=DATE($P$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($S$1-1,4,1),IF('Stock Price'!$A6618<=DATE($S$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($S$1-1,4,1),IF('Stock Price'!$A6618<=DATE($S$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($V$1-1,4,1),IF('Stock Price'!$A6618<=DATE($V$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($V$1-1,4,1),IF('Stock Price'!$A6618<=DATE($V$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6618<=DATE($Y$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6618<=DATE($Y$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6618>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6618<=DATE($AB$1,3,31),'Stock Price'!$A6618,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6618>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6618<=DATE($AB$1,3,31),'Stock Price'!$E6618,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6630>=DATE($A$1-1,4,1),IF('Stock Price'!A6630<=DATE($A$1,3,31),'Stock Price'!A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6630>=DATE($A$1-1,4,1),IF('Stock Price'!A6630<=DATE($A$1,3,31),'Stock Price'!E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($D$1-1,4,1),IF('Stock Price'!$A6630<=DATE($D$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($D$1-1,4,1),IF('Stock Price'!$A6630<=DATE($D$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($G$1-1,4,1),IF('Stock Price'!$A6630<=DATE($G$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($G$1-1,4,1),IF('Stock Price'!$A6630<=DATE($G$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($J$1-1,4,1),IF('Stock Price'!$A6630<=DATE($J$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($J$1-1,4,1),IF('Stock Price'!$A6630<=DATE($J$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($M$1-1,4,1),IF('Stock Price'!$A6630<=DATE($M$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($M$1-1,4,1),IF('Stock Price'!$A6630<=DATE($M$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($P$1-1,4,1),IF('Stock Price'!$A6630<=DATE($P$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($P$1-1,4,1),IF('Stock Price'!$A6630<=DATE($P$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($S$1-1,4,1),IF('Stock Price'!$A6630<=DATE($S$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($S$1-1,4,1),IF('Stock Price'!$A6630<=DATE($S$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($V$1-1,4,1),IF('Stock Price'!$A6630<=DATE($V$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($V$1-1,4,1),IF('Stock Price'!$A6630<=DATE($V$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6630<=DATE($Y$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6630<=DATE($Y$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6630>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6630<=DATE($AB$1,3,31),'Stock Price'!$A6630,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6630>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6630<=DATE($AB$1,3,31),'Stock Price'!$E6630,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6641>=DATE($A$1-1,4,1),IF('Stock Price'!A6641<=DATE($A$1,3,31),'Stock Price'!A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6641>=DATE($A$1-1,4,1),IF('Stock Price'!A6641<=DATE($A$1,3,31),'Stock Price'!E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($D$1-1,4,1),IF('Stock Price'!$A6641<=DATE($D$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($D$1-1,4,1),IF('Stock Price'!$A6641<=DATE($D$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($G$1-1,4,1),IF('Stock Price'!$A6641<=DATE($G$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($G$1-1,4,1),IF('Stock Price'!$A6641<=DATE($G$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($J$1-1,4,1),IF('Stock Price'!$A6641<=DATE($J$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($J$1-1,4,1),IF('Stock Price'!$A6641<=DATE($J$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($M$1-1,4,1),IF('Stock Price'!$A6641<=DATE($M$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($M$1-1,4,1),IF('Stock Price'!$A6641<=DATE($M$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($P$1-1,4,1),IF('Stock Price'!$A6641<=DATE($P$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($P$1-1,4,1),IF('Stock Price'!$A6641<=DATE($P$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($S$1-1,4,1),IF('Stock Price'!$A6641<=DATE($S$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($S$1-1,4,1),IF('Stock Price'!$A6641<=DATE($S$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($V$1-1,4,1),IF('Stock Price'!$A6641<=DATE($V$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($V$1-1,4,1),IF('Stock Price'!$A6641<=DATE($V$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6641<=DATE($Y$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6641<=DATE($Y$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6641>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6641<=DATE($AB$1,3,31),'Stock Price'!$A6641,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6641>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6641<=DATE($AB$1,3,31),'Stock Price'!$E6641,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6648>=DATE($A$1-1,4,1),IF('Stock Price'!A6648<=DATE($A$1,3,31),'Stock Price'!A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6648>=DATE($A$1-1,4,1),IF('Stock Price'!A6648<=DATE($A$1,3,31),'Stock Price'!E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($D$1-1,4,1),IF('Stock Price'!$A6648<=DATE($D$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($D$1-1,4,1),IF('Stock Price'!$A6648<=DATE($D$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($G$1-1,4,1),IF('Stock Price'!$A6648<=DATE($G$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($G$1-1,4,1),IF('Stock Price'!$A6648<=DATE($G$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($J$1-1,4,1),IF('Stock Price'!$A6648<=DATE($J$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($J$1-1,4,1),IF('Stock Price'!$A6648<=DATE($J$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($M$1-1,4,1),IF('Stock Price'!$A6648<=DATE($M$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($M$1-1,4,1),IF('Stock Price'!$A6648<=DATE($M$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($P$1-1,4,1),IF('Stock Price'!$A6648<=DATE($P$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($P$1-1,4,1),IF('Stock Price'!$A6648<=DATE($P$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($S$1-1,4,1),IF('Stock Price'!$A6648<=DATE($S$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($S$1-1,4,1),IF('Stock Price'!$A6648<=DATE($S$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($V$1-1,4,1),IF('Stock Price'!$A6648<=DATE($V$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($V$1-1,4,1),IF('Stock Price'!$A6648<=DATE($V$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6648<=DATE($Y$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6648<=DATE($Y$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6648>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6648<=DATE($AB$1,3,31),'Stock Price'!$A6648,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6648>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6648<=DATE($AB$1,3,31),'Stock Price'!$E6648,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6660>=DATE($A$1-1,4,1),IF('Stock Price'!A6660<=DATE($A$1,3,31),'Stock Price'!A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6660>=DATE($A$1-1,4,1),IF('Stock Price'!A6660<=DATE($A$1,3,31),'Stock Price'!E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($D$1-1,4,1),IF('Stock Price'!$A6660<=DATE($D$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($D$1-1,4,1),IF('Stock Price'!$A6660<=DATE($D$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($G$1-1,4,1),IF('Stock Price'!$A6660<=DATE($G$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($G$1-1,4,1),IF('Stock Price'!$A6660<=DATE($G$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($J$1-1,4,1),IF('Stock Price'!$A6660<=DATE($J$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($J$1-1,4,1),IF('Stock Price'!$A6660<=DATE($J$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($M$1-1,4,1),IF('Stock Price'!$A6660<=DATE($M$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($M$1-1,4,1),IF('Stock Price'!$A6660<=DATE($M$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($P$1-1,4,1),IF('Stock Price'!$A6660<=DATE($P$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($P$1-1,4,1),IF('Stock Price'!$A6660<=DATE($P$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($S$1-1,4,1),IF('Stock Price'!$A6660<=DATE($S$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($S$1-1,4,1),IF('Stock Price'!$A6660<=DATE($S$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($V$1-1,4,1),IF('Stock Price'!$A6660<=DATE($V$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($V$1-1,4,1),IF('Stock Price'!$A6660<=DATE($V$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6660<=DATE($Y$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6660<=DATE($Y$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6660>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6660<=DATE($AB$1,3,31),'Stock Price'!$A6660,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6660>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6660<=DATE($AB$1,3,31),'Stock Price'!$E6660,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6667>=DATE($A$1-1,4,1),IF('Stock Price'!A6667<=DATE($A$1,3,31),'Stock Price'!A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6667>=DATE($A$1-1,4,1),IF('Stock Price'!A6667<=DATE($A$1,3,31),'Stock Price'!E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($D$1-1,4,1),IF('Stock Price'!$A6667<=DATE($D$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($D$1-1,4,1),IF('Stock Price'!$A6667<=DATE($D$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($G$1-1,4,1),IF('Stock Price'!$A6667<=DATE($G$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($G$1-1,4,1),IF('Stock Price'!$A6667<=DATE($G$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($J$1-1,4,1),IF('Stock Price'!$A6667<=DATE($J$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($J$1-1,4,1),IF('Stock Price'!$A6667<=DATE($J$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($M$1-1,4,1),IF('Stock Price'!$A6667<=DATE($M$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($M$1-1,4,1),IF('Stock Price'!$A6667<=DATE($M$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($P$1-1,4,1),IF('Stock Price'!$A6667<=DATE($P$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($P$1-1,4,1),IF('Stock Price'!$A6667<=DATE($P$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($S$1-1,4,1),IF('Stock Price'!$A6667<=DATE($S$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($S$1-1,4,1),IF('Stock Price'!$A6667<=DATE($S$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($V$1-1,4,1),IF('Stock Price'!$A6667<=DATE($V$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($V$1-1,4,1),IF('Stock Price'!$A6667<=DATE($V$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6667<=DATE($Y$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6667<=DATE($Y$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6667>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6667<=DATE($AB$1,3,31),'Stock Price'!$A6667,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6667>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6667<=DATE($AB$1,3,31),'Stock Price'!$E6667,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6672>=DATE($A$1-1,4,1),IF('Stock Price'!A6672<=DATE($A$1,3,31),'Stock Price'!A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6672>=DATE($A$1-1,4,1),IF('Stock Price'!A6672<=DATE($A$1,3,31),'Stock Price'!E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($D$1-1,4,1),IF('Stock Price'!$A6672<=DATE($D$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($D$1-1,4,1),IF('Stock Price'!$A6672<=DATE($D$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($G$1-1,4,1),IF('Stock Price'!$A6672<=DATE($G$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($G$1-1,4,1),IF('Stock Price'!$A6672<=DATE($G$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($J$1-1,4,1),IF('Stock Price'!$A6672<=DATE($J$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($J$1-1,4,1),IF('Stock Price'!$A6672<=DATE($J$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($M$1-1,4,1),IF('Stock Price'!$A6672<=DATE($M$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($M$1-1,4,1),IF('Stock Price'!$A6672<=DATE($M$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($P$1-1,4,1),IF('Stock Price'!$A6672<=DATE($P$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($P$1-1,4,1),IF('Stock Price'!$A6672<=DATE($P$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($S$1-1,4,1),IF('Stock Price'!$A6672<=DATE($S$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($S$1-1,4,1),IF('Stock Price'!$A6672<=DATE($S$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($V$1-1,4,1),IF('Stock Price'!$A6672<=DATE($V$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($V$1-1,4,1),IF('Stock Price'!$A6672<=DATE($V$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6672<=DATE($Y$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6672<=DATE($Y$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6672>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6672<=DATE($AB$1,3,31),'Stock Price'!$A6672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6672>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6672<=DATE($AB$1,3,31),'Stock Price'!$E6672,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6681>=DATE($A$1-1,4,1),IF('Stock Price'!A6681<=DATE($A$1,3,31),'Stock Price'!A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6681>=DATE($A$1-1,4,1),IF('Stock Price'!A6681<=DATE($A$1,3,31),'Stock Price'!E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($D$1-1,4,1),IF('Stock Price'!$A6681<=DATE($D$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($D$1-1,4,1),IF('Stock Price'!$A6681<=DATE($D$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($G$1-1,4,1),IF('Stock Price'!$A6681<=DATE($G$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($G$1-1,4,1),IF('Stock Price'!$A6681<=DATE($G$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($J$1-1,4,1),IF('Stock Price'!$A6681<=DATE($J$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($J$1-1,4,1),IF('Stock Price'!$A6681<=DATE($J$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($M$1-1,4,1),IF('Stock Price'!$A6681<=DATE($M$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($M$1-1,4,1),IF('Stock Price'!$A6681<=DATE($M$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($P$1-1,4,1),IF('Stock Price'!$A6681<=DATE($P$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($P$1-1,4,1),IF('Stock Price'!$A6681<=DATE($P$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($S$1-1,4,1),IF('Stock Price'!$A6681<=DATE($S$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($S$1-1,4,1),IF('Stock Price'!$A6681<=DATE($S$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($V$1-1,4,1),IF('Stock Price'!$A6681<=DATE($V$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($V$1-1,4,1),IF('Stock Price'!$A6681<=DATE($V$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6681<=DATE($Y$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6681<=DATE($Y$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6681>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6681<=DATE($AB$1,3,31),'Stock Price'!$A6681,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6681>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6681<=DATE($AB$1,3,31),'Stock Price'!$E6681,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6688>=DATE($A$1-1,4,1),IF('Stock Price'!A6688<=DATE($A$1,3,31),'Stock Price'!A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6688>=DATE($A$1-1,4,1),IF('Stock Price'!A6688<=DATE($A$1,3,31),'Stock Price'!E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($D$1-1,4,1),IF('Stock Price'!$A6688<=DATE($D$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($D$1-1,4,1),IF('Stock Price'!$A6688<=DATE($D$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($G$1-1,4,1),IF('Stock Price'!$A6688<=DATE($G$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($G$1-1,4,1),IF('Stock Price'!$A6688<=DATE($G$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($J$1-1,4,1),IF('Stock Price'!$A6688<=DATE($J$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($J$1-1,4,1),IF('Stock Price'!$A6688<=DATE($J$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($M$1-1,4,1),IF('Stock Price'!$A6688<=DATE($M$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($M$1-1,4,1),IF('Stock Price'!$A6688<=DATE($M$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($P$1-1,4,1),IF('Stock Price'!$A6688<=DATE($P$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($P$1-1,4,1),IF('Stock Price'!$A6688<=DATE($P$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($S$1-1,4,1),IF('Stock Price'!$A6688<=DATE($S$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($S$1-1,4,1),IF('Stock Price'!$A6688<=DATE($S$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($V$1-1,4,1),IF('Stock Price'!$A6688<=DATE($V$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($V$1-1,4,1),IF('Stock Price'!$A6688<=DATE($V$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6688<=DATE($Y$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6688<=DATE($Y$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6688>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6688<=DATE($AB$1,3,31),'Stock Price'!$A6688,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6688>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6688<=DATE($AB$1,3,31),'Stock Price'!$E6688,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6700>=DATE($A$1-1,4,1),IF('Stock Price'!A6700<=DATE($A$1,3,31),'Stock Price'!A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6700>=DATE($A$1-1,4,1),IF('Stock Price'!A6700<=DATE($A$1,3,31),'Stock Price'!E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($D$1-1,4,1),IF('Stock Price'!$A6700<=DATE($D$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($D$1-1,4,1),IF('Stock Price'!$A6700<=DATE($D$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($G$1-1,4,1),IF('Stock Price'!$A6700<=DATE($G$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($G$1-1,4,1),IF('Stock Price'!$A6700<=DATE($G$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($J$1-1,4,1),IF('Stock Price'!$A6700<=DATE($J$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($J$1-1,4,1),IF('Stock Price'!$A6700<=DATE($J$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($M$1-1,4,1),IF('Stock Price'!$A6700<=DATE($M$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($M$1-1,4,1),IF('Stock Price'!$A6700<=DATE($M$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($P$1-1,4,1),IF('Stock Price'!$A6700<=DATE($P$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($P$1-1,4,1),IF('Stock Price'!$A6700<=DATE($P$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($S$1-1,4,1),IF('Stock Price'!$A6700<=DATE($S$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($S$1-1,4,1),IF('Stock Price'!$A6700<=DATE($S$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($V$1-1,4,1),IF('Stock Price'!$A6700<=DATE($V$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($V$1-1,4,1),IF('Stock Price'!$A6700<=DATE($V$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6700<=DATE($Y$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6700<=DATE($Y$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6700>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6700<=DATE($AB$1,3,31),'Stock Price'!$A6700,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6700>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6700<=DATE($AB$1,3,31),'Stock Price'!$E6700,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6711>=DATE($A$1-1,4,1),IF('Stock Price'!A6711<=DATE($A$1,3,31),'Stock Price'!A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6711>=DATE($A$1-1,4,1),IF('Stock Price'!A6711<=DATE($A$1,3,31),'Stock Price'!E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($D$1-1,4,1),IF('Stock Price'!$A6711<=DATE($D$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($D$1-1,4,1),IF('Stock Price'!$A6711<=DATE($D$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($G$1-1,4,1),IF('Stock Price'!$A6711<=DATE($G$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($G$1-1,4,1),IF('Stock Price'!$A6711<=DATE($G$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($J$1-1,4,1),IF('Stock Price'!$A6711<=DATE($J$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($J$1-1,4,1),IF('Stock Price'!$A6711<=DATE($J$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($M$1-1,4,1),IF('Stock Price'!$A6711<=DATE($M$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($M$1-1,4,1),IF('Stock Price'!$A6711<=DATE($M$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($P$1-1,4,1),IF('Stock Price'!$A6711<=DATE($P$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($P$1-1,4,1),IF('Stock Price'!$A6711<=DATE($P$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($S$1-1,4,1),IF('Stock Price'!$A6711<=DATE($S$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($S$1-1,4,1),IF('Stock Price'!$A6711<=DATE($S$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($V$1-1,4,1),IF('Stock Price'!$A6711<=DATE($V$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($V$1-1,4,1),IF('Stock Price'!$A6711<=DATE($V$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6711<=DATE($Y$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6711<=DATE($Y$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6711>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6711<=DATE($AB$1,3,31),'Stock Price'!$A6711,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6711>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6711<=DATE($AB$1,3,31),'Stock Price'!$E6711,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6718>=DATE($A$1-1,4,1),IF('Stock Price'!A6718<=DATE($A$1,3,31),'Stock Price'!A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6718>=DATE($A$1-1,4,1),IF('Stock Price'!A6718<=DATE($A$1,3,31),'Stock Price'!E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($D$1-1,4,1),IF('Stock Price'!$A6718<=DATE($D$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($D$1-1,4,1),IF('Stock Price'!$A6718<=DATE($D$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($G$1-1,4,1),IF('Stock Price'!$A6718<=DATE($G$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($G$1-1,4,1),IF('Stock Price'!$A6718<=DATE($G$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($J$1-1,4,1),IF('Stock Price'!$A6718<=DATE($J$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($J$1-1,4,1),IF('Stock Price'!$A6718<=DATE($J$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($M$1-1,4,1),IF('Stock Price'!$A6718<=DATE($M$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($M$1-1,4,1),IF('Stock Price'!$A6718<=DATE($M$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($P$1-1,4,1),IF('Stock Price'!$A6718<=DATE($P$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($P$1-1,4,1),IF('Stock Price'!$A6718<=DATE($P$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($S$1-1,4,1),IF('Stock Price'!$A6718<=DATE($S$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($S$1-1,4,1),IF('Stock Price'!$A6718<=DATE($S$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($V$1-1,4,1),IF('Stock Price'!$A6718<=DATE($V$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($V$1-1,4,1),IF('Stock Price'!$A6718<=DATE($V$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6718<=DATE($Y$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6718<=DATE($Y$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6718>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6718<=DATE($AB$1,3,31),'Stock Price'!$A6718,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6718>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6718<=DATE($AB$1,3,31),'Stock Price'!$E6718,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6730>=DATE($A$1-1,4,1),IF('Stock Price'!A6730<=DATE($A$1,3,31),'Stock Price'!A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6730>=DATE($A$1-1,4,1),IF('Stock Price'!A6730<=DATE($A$1,3,31),'Stock Price'!E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($D$1-1,4,1),IF('Stock Price'!$A6730<=DATE($D$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($D$1-1,4,1),IF('Stock Price'!$A6730<=DATE($D$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($G$1-1,4,1),IF('Stock Price'!$A6730<=DATE($G$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($G$1-1,4,1),IF('Stock Price'!$A6730<=DATE($G$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($J$1-1,4,1),IF('Stock Price'!$A6730<=DATE($J$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($J$1-1,4,1),IF('Stock Price'!$A6730<=DATE($J$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($M$1-1,4,1),IF('Stock Price'!$A6730<=DATE($M$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($M$1-1,4,1),IF('Stock Price'!$A6730<=DATE($M$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($P$1-1,4,1),IF('Stock Price'!$A6730<=DATE($P$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($P$1-1,4,1),IF('Stock Price'!$A6730<=DATE($P$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($S$1-1,4,1),IF('Stock Price'!$A6730<=DATE($S$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($S$1-1,4,1),IF('Stock Price'!$A6730<=DATE($S$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($V$1-1,4,1),IF('Stock Price'!$A6730<=DATE($V$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($V$1-1,4,1),IF('Stock Price'!$A6730<=DATE($V$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6730<=DATE($Y$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6730<=DATE($Y$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6730>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6730<=DATE($AB$1,3,31),'Stock Price'!$A6730,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6730>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6730<=DATE($AB$1,3,31),'Stock Price'!$E6730,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6737>=DATE($A$1-1,4,1),IF('Stock Price'!A6737<=DATE($A$1,3,31),'Stock Price'!A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6737>=DATE($A$1-1,4,1),IF('Stock Price'!A6737<=DATE($A$1,3,31),'Stock Price'!E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($D$1-1,4,1),IF('Stock Price'!$A6737<=DATE($D$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($D$1-1,4,1),IF('Stock Price'!$A6737<=DATE($D$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($G$1-1,4,1),IF('Stock Price'!$A6737<=DATE($G$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($G$1-1,4,1),IF('Stock Price'!$A6737<=DATE($G$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($J$1-1,4,1),IF('Stock Price'!$A6737<=DATE($J$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($J$1-1,4,1),IF('Stock Price'!$A6737<=DATE($J$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($M$1-1,4,1),IF('Stock Price'!$A6737<=DATE($M$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($M$1-1,4,1),IF('Stock Price'!$A6737<=DATE($M$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($P$1-1,4,1),IF('Stock Price'!$A6737<=DATE($P$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($P$1-1,4,1),IF('Stock Price'!$A6737<=DATE($P$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($S$1-1,4,1),IF('Stock Price'!$A6737<=DATE($S$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($S$1-1,4,1),IF('Stock Price'!$A6737<=DATE($S$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($V$1-1,4,1),IF('Stock Price'!$A6737<=DATE($V$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($V$1-1,4,1),IF('Stock Price'!$A6737<=DATE($V$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6737<=DATE($Y$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6737<=DATE($Y$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6737>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6737<=DATE($AB$1,3,31),'Stock Price'!$A6737,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6737>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6737<=DATE($AB$1,3,31),'Stock Price'!$E6737,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6742>=DATE($A$1-1,4,1),IF('Stock Price'!A6742<=DATE($A$1,3,31),'Stock Price'!A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6742>=DATE($A$1-1,4,1),IF('Stock Price'!A6742<=DATE($A$1,3,31),'Stock Price'!E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($D$1-1,4,1),IF('Stock Price'!$A6742<=DATE($D$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($D$1-1,4,1),IF('Stock Price'!$A6742<=DATE($D$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($G$1-1,4,1),IF('Stock Price'!$A6742<=DATE($G$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($G$1-1,4,1),IF('Stock Price'!$A6742<=DATE($G$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($J$1-1,4,1),IF('Stock Price'!$A6742<=DATE($J$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($J$1-1,4,1),IF('Stock Price'!$A6742<=DATE($J$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($M$1-1,4,1),IF('Stock Price'!$A6742<=DATE($M$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($M$1-1,4,1),IF('Stock Price'!$A6742<=DATE($M$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($P$1-1,4,1),IF('Stock Price'!$A6742<=DATE($P$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($P$1-1,4,1),IF('Stock Price'!$A6742<=DATE($P$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($S$1-1,4,1),IF('Stock Price'!$A6742<=DATE($S$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($S$1-1,4,1),IF('Stock Price'!$A6742<=DATE($S$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($V$1-1,4,1),IF('Stock Price'!$A6742<=DATE($V$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($V$1-1,4,1),IF('Stock Price'!$A6742<=DATE($V$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6742<=DATE($Y$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6742<=DATE($Y$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6742>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6742<=DATE($AB$1,3,31),'Stock Price'!$A6742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6742>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6742<=DATE($AB$1,3,31),'Stock Price'!$E6742,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6751>=DATE($A$1-1,4,1),IF('Stock Price'!A6751<=DATE($A$1,3,31),'Stock Price'!A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6751>=DATE($A$1-1,4,1),IF('Stock Price'!A6751<=DATE($A$1,3,31),'Stock Price'!E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($D$1-1,4,1),IF('Stock Price'!$A6751<=DATE($D$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($D$1-1,4,1),IF('Stock Price'!$A6751<=DATE($D$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($G$1-1,4,1),IF('Stock Price'!$A6751<=DATE($G$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($G$1-1,4,1),IF('Stock Price'!$A6751<=DATE($G$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($J$1-1,4,1),IF('Stock Price'!$A6751<=DATE($J$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($J$1-1,4,1),IF('Stock Price'!$A6751<=DATE($J$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($M$1-1,4,1),IF('Stock Price'!$A6751<=DATE($M$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($M$1-1,4,1),IF('Stock Price'!$A6751<=DATE($M$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($P$1-1,4,1),IF('Stock Price'!$A6751<=DATE($P$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($P$1-1,4,1),IF('Stock Price'!$A6751<=DATE($P$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($S$1-1,4,1),IF('Stock Price'!$A6751<=DATE($S$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($S$1-1,4,1),IF('Stock Price'!$A6751<=DATE($S$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($V$1-1,4,1),IF('Stock Price'!$A6751<=DATE($V$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($V$1-1,4,1),IF('Stock Price'!$A6751<=DATE($V$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6751<=DATE($Y$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6751<=DATE($Y$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6751>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6751<=DATE($AB$1,3,31),'Stock Price'!$A6751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6751>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6751<=DATE($AB$1,3,31),'Stock Price'!$E6751,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6758>=DATE($A$1-1,4,1),IF('Stock Price'!A6758<=DATE($A$1,3,31),'Stock Price'!A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6758>=DATE($A$1-1,4,1),IF('Stock Price'!A6758<=DATE($A$1,3,31),'Stock Price'!E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($D$1-1,4,1),IF('Stock Price'!$A6758<=DATE($D$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($D$1-1,4,1),IF('Stock Price'!$A6758<=DATE($D$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($G$1-1,4,1),IF('Stock Price'!$A6758<=DATE($G$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($G$1-1,4,1),IF('Stock Price'!$A6758<=DATE($G$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($J$1-1,4,1),IF('Stock Price'!$A6758<=DATE($J$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($J$1-1,4,1),IF('Stock Price'!$A6758<=DATE($J$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($M$1-1,4,1),IF('Stock Price'!$A6758<=DATE($M$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($M$1-1,4,1),IF('Stock Price'!$A6758<=DATE($M$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($P$1-1,4,1),IF('Stock Price'!$A6758<=DATE($P$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($P$1-1,4,1),IF('Stock Price'!$A6758<=DATE($P$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($S$1-1,4,1),IF('Stock Price'!$A6758<=DATE($S$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($S$1-1,4,1),IF('Stock Price'!$A6758<=DATE($S$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($V$1-1,4,1),IF('Stock Price'!$A6758<=DATE($V$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($V$1-1,4,1),IF('Stock Price'!$A6758<=DATE($V$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6758<=DATE($Y$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6758<=DATE($Y$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6758>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6758<=DATE($AB$1,3,31),'Stock Price'!$A6758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6758>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6758<=DATE($AB$1,3,31),'Stock Price'!$E6758,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6770>=DATE($A$1-1,4,1),IF('Stock Price'!A6770<=DATE($A$1,3,31),'Stock Price'!A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6770>=DATE($A$1-1,4,1),IF('Stock Price'!A6770<=DATE($A$1,3,31),'Stock Price'!E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($D$1-1,4,1),IF('Stock Price'!$A6770<=DATE($D$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($D$1-1,4,1),IF('Stock Price'!$A6770<=DATE($D$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($G$1-1,4,1),IF('Stock Price'!$A6770<=DATE($G$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($G$1-1,4,1),IF('Stock Price'!$A6770<=DATE($G$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($J$1-1,4,1),IF('Stock Price'!$A6770<=DATE($J$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($J$1-1,4,1),IF('Stock Price'!$A6770<=DATE($J$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($M$1-1,4,1),IF('Stock Price'!$A6770<=DATE($M$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($M$1-1,4,1),IF('Stock Price'!$A6770<=DATE($M$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($P$1-1,4,1),IF('Stock Price'!$A6770<=DATE($P$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($P$1-1,4,1),IF('Stock Price'!$A6770<=DATE($P$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($S$1-1,4,1),IF('Stock Price'!$A6770<=DATE($S$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($S$1-1,4,1),IF('Stock Price'!$A6770<=DATE($S$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($V$1-1,4,1),IF('Stock Price'!$A6770<=DATE($V$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($V$1-1,4,1),IF('Stock Price'!$A6770<=DATE($V$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6770<=DATE($Y$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6770<=DATE($Y$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6770>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6770<=DATE($AB$1,3,31),'Stock Price'!$A6770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6770>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6770<=DATE($AB$1,3,31),'Stock Price'!$E6770,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6781>=DATE($A$1-1,4,1),IF('Stock Price'!A6781<=DATE($A$1,3,31),'Stock Price'!A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6781>=DATE($A$1-1,4,1),IF('Stock Price'!A6781<=DATE($A$1,3,31),'Stock Price'!E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($D$1-1,4,1),IF('Stock Price'!$A6781<=DATE($D$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($D$1-1,4,1),IF('Stock Price'!$A6781<=DATE($D$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($G$1-1,4,1),IF('Stock Price'!$A6781<=DATE($G$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($G$1-1,4,1),IF('Stock Price'!$A6781<=DATE($G$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($J$1-1,4,1),IF('Stock Price'!$A6781<=DATE($J$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($J$1-1,4,1),IF('Stock Price'!$A6781<=DATE($J$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($M$1-1,4,1),IF('Stock Price'!$A6781<=DATE($M$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($M$1-1,4,1),IF('Stock Price'!$A6781<=DATE($M$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($P$1-1,4,1),IF('Stock Price'!$A6781<=DATE($P$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($P$1-1,4,1),IF('Stock Price'!$A6781<=DATE($P$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($S$1-1,4,1),IF('Stock Price'!$A6781<=DATE($S$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($S$1-1,4,1),IF('Stock Price'!$A6781<=DATE($S$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($V$1-1,4,1),IF('Stock Price'!$A6781<=DATE($V$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($V$1-1,4,1),IF('Stock Price'!$A6781<=DATE($V$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6781<=DATE($Y$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6781<=DATE($Y$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6781>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6781<=DATE($AB$1,3,31),'Stock Price'!$A6781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6781>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6781<=DATE($AB$1,3,31),'Stock Price'!$E6781,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6788>=DATE($A$1-1,4,1),IF('Stock Price'!A6788<=DATE($A$1,3,31),'Stock Price'!A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6788>=DATE($A$1-1,4,1),IF('Stock Price'!A6788<=DATE($A$1,3,31),'Stock Price'!E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($D$1-1,4,1),IF('Stock Price'!$A6788<=DATE($D$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($D$1-1,4,1),IF('Stock Price'!$A6788<=DATE($D$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($G$1-1,4,1),IF('Stock Price'!$A6788<=DATE($G$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($G$1-1,4,1),IF('Stock Price'!$A6788<=DATE($G$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($J$1-1,4,1),IF('Stock Price'!$A6788<=DATE($J$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($J$1-1,4,1),IF('Stock Price'!$A6788<=DATE($J$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($M$1-1,4,1),IF('Stock Price'!$A6788<=DATE($M$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($M$1-1,4,1),IF('Stock Price'!$A6788<=DATE($M$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($P$1-1,4,1),IF('Stock Price'!$A6788<=DATE($P$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($P$1-1,4,1),IF('Stock Price'!$A6788<=DATE($P$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($S$1-1,4,1),IF('Stock Price'!$A6788<=DATE($S$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($S$1-1,4,1),IF('Stock Price'!$A6788<=DATE($S$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($V$1-1,4,1),IF('Stock Price'!$A6788<=DATE($V$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($V$1-1,4,1),IF('Stock Price'!$A6788<=DATE($V$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6788<=DATE($Y$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6788<=DATE($Y$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6788>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6788<=DATE($AB$1,3,31),'Stock Price'!$A6788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6788>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6788<=DATE($AB$1,3,31),'Stock Price'!$E6788,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6800>=DATE($A$1-1,4,1),IF('Stock Price'!A6800<=DATE($A$1,3,31),'Stock Price'!A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6800>=DATE($A$1-1,4,1),IF('Stock Price'!A6800<=DATE($A$1,3,31),'Stock Price'!E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($D$1-1,4,1),IF('Stock Price'!$A6800<=DATE($D$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($D$1-1,4,1),IF('Stock Price'!$A6800<=DATE($D$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($G$1-1,4,1),IF('Stock Price'!$A6800<=DATE($G$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($G$1-1,4,1),IF('Stock Price'!$A6800<=DATE($G$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($J$1-1,4,1),IF('Stock Price'!$A6800<=DATE($J$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($J$1-1,4,1),IF('Stock Price'!$A6800<=DATE($J$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($M$1-1,4,1),IF('Stock Price'!$A6800<=DATE($M$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($M$1-1,4,1),IF('Stock Price'!$A6800<=DATE($M$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($P$1-1,4,1),IF('Stock Price'!$A6800<=DATE($P$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($P$1-1,4,1),IF('Stock Price'!$A6800<=DATE($P$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($S$1-1,4,1),IF('Stock Price'!$A6800<=DATE($S$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($S$1-1,4,1),IF('Stock Price'!$A6800<=DATE($S$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($V$1-1,4,1),IF('Stock Price'!$A6800<=DATE($V$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($V$1-1,4,1),IF('Stock Price'!$A6800<=DATE($V$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6800<=DATE($Y$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6800<=DATE($Y$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6800>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6800<=DATE($AB$1,3,31),'Stock Price'!$A6800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6800>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6800<=DATE($AB$1,3,31),'Stock Price'!$E6800,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6807>=DATE($A$1-1,4,1),IF('Stock Price'!A6807<=DATE($A$1,3,31),'Stock Price'!A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6807>=DATE($A$1-1,4,1),IF('Stock Price'!A6807<=DATE($A$1,3,31),'Stock Price'!E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($D$1-1,4,1),IF('Stock Price'!$A6807<=DATE($D$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($D$1-1,4,1),IF('Stock Price'!$A6807<=DATE($D$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($G$1-1,4,1),IF('Stock Price'!$A6807<=DATE($G$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($G$1-1,4,1),IF('Stock Price'!$A6807<=DATE($G$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($J$1-1,4,1),IF('Stock Price'!$A6807<=DATE($J$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($J$1-1,4,1),IF('Stock Price'!$A6807<=DATE($J$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($M$1-1,4,1),IF('Stock Price'!$A6807<=DATE($M$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($M$1-1,4,1),IF('Stock Price'!$A6807<=DATE($M$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($P$1-1,4,1),IF('Stock Price'!$A6807<=DATE($P$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($P$1-1,4,1),IF('Stock Price'!$A6807<=DATE($P$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($S$1-1,4,1),IF('Stock Price'!$A6807<=DATE($S$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($S$1-1,4,1),IF('Stock Price'!$A6807<=DATE($S$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($V$1-1,4,1),IF('Stock Price'!$A6807<=DATE($V$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($V$1-1,4,1),IF('Stock Price'!$A6807<=DATE($V$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6807<=DATE($Y$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6807<=DATE($Y$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6807>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6807<=DATE($AB$1,3,31),'Stock Price'!$A6807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6807>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6807<=DATE($AB$1,3,31),'Stock Price'!$E6807,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6812>=DATE($A$1-1,4,1),IF('Stock Price'!A6812<=DATE($A$1,3,31),'Stock Price'!A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6812>=DATE($A$1-1,4,1),IF('Stock Price'!A6812<=DATE($A$1,3,31),'Stock Price'!E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($D$1-1,4,1),IF('Stock Price'!$A6812<=DATE($D$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($D$1-1,4,1),IF('Stock Price'!$A6812<=DATE($D$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($G$1-1,4,1),IF('Stock Price'!$A6812<=DATE($G$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($G$1-1,4,1),IF('Stock Price'!$A6812<=DATE($G$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($J$1-1,4,1),IF('Stock Price'!$A6812<=DATE($J$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($J$1-1,4,1),IF('Stock Price'!$A6812<=DATE($J$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($M$1-1,4,1),IF('Stock Price'!$A6812<=DATE($M$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($M$1-1,4,1),IF('Stock Price'!$A6812<=DATE($M$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($P$1-1,4,1),IF('Stock Price'!$A6812<=DATE($P$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($P$1-1,4,1),IF('Stock Price'!$A6812<=DATE($P$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($S$1-1,4,1),IF('Stock Price'!$A6812<=DATE($S$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($S$1-1,4,1),IF('Stock Price'!$A6812<=DATE($S$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($V$1-1,4,1),IF('Stock Price'!$A6812<=DATE($V$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($V$1-1,4,1),IF('Stock Price'!$A6812<=DATE($V$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6812<=DATE($Y$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6812<=DATE($Y$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6812<=DATE($AB$1,3,31),'Stock Price'!$A6812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6812<=DATE($AB$1,3,31),'Stock Price'!$E6812,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6825>=DATE($A$1-1,4,1),IF('Stock Price'!A6825<=DATE($A$1,3,31),'Stock Price'!A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6825>=DATE($A$1-1,4,1),IF('Stock Price'!A6825<=DATE($A$1,3,31),'Stock Price'!E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($D$1-1,4,1),IF('Stock Price'!$A6825<=DATE($D$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($D$1-1,4,1),IF('Stock Price'!$A6825<=DATE($D$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($G$1-1,4,1),IF('Stock Price'!$A6825<=DATE($G$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($G$1-1,4,1),IF('Stock Price'!$A6825<=DATE($G$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($J$1-1,4,1),IF('Stock Price'!$A6825<=DATE($J$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($J$1-1,4,1),IF('Stock Price'!$A6825<=DATE($J$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($M$1-1,4,1),IF('Stock Price'!$A6825<=DATE($M$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($M$1-1,4,1),IF('Stock Price'!$A6825<=DATE($M$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($P$1-1,4,1),IF('Stock Price'!$A6825<=DATE($P$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($P$1-1,4,1),IF('Stock Price'!$A6825<=DATE($P$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($S$1-1,4,1),IF('Stock Price'!$A6825<=DATE($S$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($S$1-1,4,1),IF('Stock Price'!$A6825<=DATE($S$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($V$1-1,4,1),IF('Stock Price'!$A6825<=DATE($V$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($V$1-1,4,1),IF('Stock Price'!$A6825<=DATE($V$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6825<=DATE($Y$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6825<=DATE($Y$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6825>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6825<=DATE($AB$1,3,31),'Stock Price'!$A6825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6825>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6825<=DATE($AB$1,3,31),'Stock Price'!$E6825,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6828>=DATE($A$1-1,4,1),IF('Stock Price'!A6828<=DATE($A$1,3,31),'Stock Price'!A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6828>=DATE($A$1-1,4,1),IF('Stock Price'!A6828<=DATE($A$1,3,31),'Stock Price'!E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($D$1-1,4,1),IF('Stock Price'!$A6828<=DATE($D$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($D$1-1,4,1),IF('Stock Price'!$A6828<=DATE($D$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($G$1-1,4,1),IF('Stock Price'!$A6828<=DATE($G$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($G$1-1,4,1),IF('Stock Price'!$A6828<=DATE($G$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($J$1-1,4,1),IF('Stock Price'!$A6828<=DATE($J$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($J$1-1,4,1),IF('Stock Price'!$A6828<=DATE($J$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($M$1-1,4,1),IF('Stock Price'!$A6828<=DATE($M$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($M$1-1,4,1),IF('Stock Price'!$A6828<=DATE($M$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($P$1-1,4,1),IF('Stock Price'!$A6828<=DATE($P$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($P$1-1,4,1),IF('Stock Price'!$A6828<=DATE($P$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($S$1-1,4,1),IF('Stock Price'!$A6828<=DATE($S$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($S$1-1,4,1),IF('Stock Price'!$A6828<=DATE($S$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($V$1-1,4,1),IF('Stock Price'!$A6828<=DATE($V$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($V$1-1,4,1),IF('Stock Price'!$A6828<=DATE($V$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6828<=DATE($Y$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6828<=DATE($Y$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6828>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6828<=DATE($AB$1,3,31),'Stock Price'!$A6828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6828>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6828<=DATE($AB$1,3,31),'Stock Price'!$E6828,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6840>=DATE($A$1-1,4,1),IF('Stock Price'!A6840<=DATE($A$1,3,31),'Stock Price'!A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6840>=DATE($A$1-1,4,1),IF('Stock Price'!A6840<=DATE($A$1,3,31),'Stock Price'!E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($D$1-1,4,1),IF('Stock Price'!$A6840<=DATE($D$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($D$1-1,4,1),IF('Stock Price'!$A6840<=DATE($D$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($G$1-1,4,1),IF('Stock Price'!$A6840<=DATE($G$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($G$1-1,4,1),IF('Stock Price'!$A6840<=DATE($G$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($J$1-1,4,1),IF('Stock Price'!$A6840<=DATE($J$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($J$1-1,4,1),IF('Stock Price'!$A6840<=DATE($J$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($M$1-1,4,1),IF('Stock Price'!$A6840<=DATE($M$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($M$1-1,4,1),IF('Stock Price'!$A6840<=DATE($M$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($P$1-1,4,1),IF('Stock Price'!$A6840<=DATE($P$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($P$1-1,4,1),IF('Stock Price'!$A6840<=DATE($P$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($S$1-1,4,1),IF('Stock Price'!$A6840<=DATE($S$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($S$1-1,4,1),IF('Stock Price'!$A6840<=DATE($S$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($V$1-1,4,1),IF('Stock Price'!$A6840<=DATE($V$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($V$1-1,4,1),IF('Stock Price'!$A6840<=DATE($V$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6840<=DATE($Y$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6840<=DATE($Y$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6840>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6840<=DATE($AB$1,3,31),'Stock Price'!$A6840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6840>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6840<=DATE($AB$1,3,31),'Stock Price'!$E6840,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6851>=DATE($A$1-1,4,1),IF('Stock Price'!A6851<=DATE($A$1,3,31),'Stock Price'!A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6851>=DATE($A$1-1,4,1),IF('Stock Price'!A6851<=DATE($A$1,3,31),'Stock Price'!E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($D$1-1,4,1),IF('Stock Price'!$A6851<=DATE($D$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($D$1-1,4,1),IF('Stock Price'!$A6851<=DATE($D$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($G$1-1,4,1),IF('Stock Price'!$A6851<=DATE($G$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($G$1-1,4,1),IF('Stock Price'!$A6851<=DATE($G$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($J$1-1,4,1),IF('Stock Price'!$A6851<=DATE($J$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($J$1-1,4,1),IF('Stock Price'!$A6851<=DATE($J$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($M$1-1,4,1),IF('Stock Price'!$A6851<=DATE($M$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($M$1-1,4,1),IF('Stock Price'!$A6851<=DATE($M$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($P$1-1,4,1),IF('Stock Price'!$A6851<=DATE($P$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($P$1-1,4,1),IF('Stock Price'!$A6851<=DATE($P$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($S$1-1,4,1),IF('Stock Price'!$A6851<=DATE($S$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($S$1-1,4,1),IF('Stock Price'!$A6851<=DATE($S$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($V$1-1,4,1),IF('Stock Price'!$A6851<=DATE($V$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($V$1-1,4,1),IF('Stock Price'!$A6851<=DATE($V$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6851<=DATE($Y$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6851<=DATE($Y$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6851>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6851<=DATE($AB$1,3,31),'Stock Price'!$A6851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6851>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6851<=DATE($AB$1,3,31),'Stock Price'!$E6851,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6858>=DATE($A$1-1,4,1),IF('Stock Price'!A6858<=DATE($A$1,3,31),'Stock Price'!A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6858>=DATE($A$1-1,4,1),IF('Stock Price'!A6858<=DATE($A$1,3,31),'Stock Price'!E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($D$1-1,4,1),IF('Stock Price'!$A6858<=DATE($D$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($D$1-1,4,1),IF('Stock Price'!$A6858<=DATE($D$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($G$1-1,4,1),IF('Stock Price'!$A6858<=DATE($G$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($G$1-1,4,1),IF('Stock Price'!$A6858<=DATE($G$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($J$1-1,4,1),IF('Stock Price'!$A6858<=DATE($J$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($J$1-1,4,1),IF('Stock Price'!$A6858<=DATE($J$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($M$1-1,4,1),IF('Stock Price'!$A6858<=DATE($M$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($M$1-1,4,1),IF('Stock Price'!$A6858<=DATE($M$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($P$1-1,4,1),IF('Stock Price'!$A6858<=DATE($P$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($P$1-1,4,1),IF('Stock Price'!$A6858<=DATE($P$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($S$1-1,4,1),IF('Stock Price'!$A6858<=DATE($S$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($S$1-1,4,1),IF('Stock Price'!$A6858<=DATE($S$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($V$1-1,4,1),IF('Stock Price'!$A6858<=DATE($V$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($V$1-1,4,1),IF('Stock Price'!$A6858<=DATE($V$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6858<=DATE($Y$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6858<=DATE($Y$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6858>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6858<=DATE($AB$1,3,31),'Stock Price'!$A6858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6858>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6858<=DATE($AB$1,3,31),'Stock Price'!$E6858,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6870>=DATE($A$1-1,4,1),IF('Stock Price'!A6870<=DATE($A$1,3,31),'Stock Price'!A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6870>=DATE($A$1-1,4,1),IF('Stock Price'!A6870<=DATE($A$1,3,31),'Stock Price'!E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($D$1-1,4,1),IF('Stock Price'!$A6870<=DATE($D$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($D$1-1,4,1),IF('Stock Price'!$A6870<=DATE($D$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($G$1-1,4,1),IF('Stock Price'!$A6870<=DATE($G$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($G$1-1,4,1),IF('Stock Price'!$A6870<=DATE($G$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($J$1-1,4,1),IF('Stock Price'!$A6870<=DATE($J$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($J$1-1,4,1),IF('Stock Price'!$A6870<=DATE($J$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($M$1-1,4,1),IF('Stock Price'!$A6870<=DATE($M$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($M$1-1,4,1),IF('Stock Price'!$A6870<=DATE($M$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($P$1-1,4,1),IF('Stock Price'!$A6870<=DATE($P$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($P$1-1,4,1),IF('Stock Price'!$A6870<=DATE($P$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($S$1-1,4,1),IF('Stock Price'!$A6870<=DATE($S$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($S$1-1,4,1),IF('Stock Price'!$A6870<=DATE($S$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($V$1-1,4,1),IF('Stock Price'!$A6870<=DATE($V$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($V$1-1,4,1),IF('Stock Price'!$A6870<=DATE($V$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6870<=DATE($Y$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6870<=DATE($Y$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6870>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6870<=DATE($AB$1,3,31),'Stock Price'!$A6870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6870>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6870<=DATE($AB$1,3,31),'Stock Price'!$E6870,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6877>=DATE($A$1-1,4,1),IF('Stock Price'!A6877<=DATE($A$1,3,31),'Stock Price'!A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6877>=DATE($A$1-1,4,1),IF('Stock Price'!A6877<=DATE($A$1,3,31),'Stock Price'!E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($D$1-1,4,1),IF('Stock Price'!$A6877<=DATE($D$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($D$1-1,4,1),IF('Stock Price'!$A6877<=DATE($D$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($G$1-1,4,1),IF('Stock Price'!$A6877<=DATE($G$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($G$1-1,4,1),IF('Stock Price'!$A6877<=DATE($G$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($J$1-1,4,1),IF('Stock Price'!$A6877<=DATE($J$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($J$1-1,4,1),IF('Stock Price'!$A6877<=DATE($J$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($M$1-1,4,1),IF('Stock Price'!$A6877<=DATE($M$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($M$1-1,4,1),IF('Stock Price'!$A6877<=DATE($M$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($P$1-1,4,1),IF('Stock Price'!$A6877<=DATE($P$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($P$1-1,4,1),IF('Stock Price'!$A6877<=DATE($P$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($S$1-1,4,1),IF('Stock Price'!$A6877<=DATE($S$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($S$1-1,4,1),IF('Stock Price'!$A6877<=DATE($S$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($V$1-1,4,1),IF('Stock Price'!$A6877<=DATE($V$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($V$1-1,4,1),IF('Stock Price'!$A6877<=DATE($V$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6877<=DATE($Y$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6877<=DATE($Y$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6877>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6877<=DATE($AB$1,3,31),'Stock Price'!$A6877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6877>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6877<=DATE($AB$1,3,31),'Stock Price'!$E6877,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6882>=DATE($A$1-1,4,1),IF('Stock Price'!A6882<=DATE($A$1,3,31),'Stock Price'!A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6882>=DATE($A$1-1,4,1),IF('Stock Price'!A6882<=DATE($A$1,3,31),'Stock Price'!E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($D$1-1,4,1),IF('Stock Price'!$A6882<=DATE($D$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($D$1-1,4,1),IF('Stock Price'!$A6882<=DATE($D$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($G$1-1,4,1),IF('Stock Price'!$A6882<=DATE($G$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($G$1-1,4,1),IF('Stock Price'!$A6882<=DATE($G$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($J$1-1,4,1),IF('Stock Price'!$A6882<=DATE($J$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($J$1-1,4,1),IF('Stock Price'!$A6882<=DATE($J$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($M$1-1,4,1),IF('Stock Price'!$A6882<=DATE($M$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($M$1-1,4,1),IF('Stock Price'!$A6882<=DATE($M$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($P$1-1,4,1),IF('Stock Price'!$A6882<=DATE($P$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($P$1-1,4,1),IF('Stock Price'!$A6882<=DATE($P$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($S$1-1,4,1),IF('Stock Price'!$A6882<=DATE($S$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($S$1-1,4,1),IF('Stock Price'!$A6882<=DATE($S$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($V$1-1,4,1),IF('Stock Price'!$A6882<=DATE($V$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($V$1-1,4,1),IF('Stock Price'!$A6882<=DATE($V$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6882<=DATE($Y$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6882<=DATE($Y$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6882<=DATE($AB$1,3,31),'Stock Price'!$A6882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6882<=DATE($AB$1,3,31),'Stock Price'!$E6882,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6895>=DATE($A$1-1,4,1),IF('Stock Price'!A6895<=DATE($A$1,3,31),'Stock Price'!A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6895>=DATE($A$1-1,4,1),IF('Stock Price'!A6895<=DATE($A$1,3,31),'Stock Price'!E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($D$1-1,4,1),IF('Stock Price'!$A6895<=DATE($D$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($D$1-1,4,1),IF('Stock Price'!$A6895<=DATE($D$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($G$1-1,4,1),IF('Stock Price'!$A6895<=DATE($G$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($G$1-1,4,1),IF('Stock Price'!$A6895<=DATE($G$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($J$1-1,4,1),IF('Stock Price'!$A6895<=DATE($J$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($J$1-1,4,1),IF('Stock Price'!$A6895<=DATE($J$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($M$1-1,4,1),IF('Stock Price'!$A6895<=DATE($M$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($M$1-1,4,1),IF('Stock Price'!$A6895<=DATE($M$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($P$1-1,4,1),IF('Stock Price'!$A6895<=DATE($P$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($P$1-1,4,1),IF('Stock Price'!$A6895<=DATE($P$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($S$1-1,4,1),IF('Stock Price'!$A6895<=DATE($S$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($S$1-1,4,1),IF('Stock Price'!$A6895<=DATE($S$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($V$1-1,4,1),IF('Stock Price'!$A6895<=DATE($V$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($V$1-1,4,1),IF('Stock Price'!$A6895<=DATE($V$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6895<=DATE($Y$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6895<=DATE($Y$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6895>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6895<=DATE($AB$1,3,31),'Stock Price'!$A6895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6895>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6895<=DATE($AB$1,3,31),'Stock Price'!$E6895,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6898>=DATE($A$1-1,4,1),IF('Stock Price'!A6898<=DATE($A$1,3,31),'Stock Price'!A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6898>=DATE($A$1-1,4,1),IF('Stock Price'!A6898<=DATE($A$1,3,31),'Stock Price'!E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($D$1-1,4,1),IF('Stock Price'!$A6898<=DATE($D$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($D$1-1,4,1),IF('Stock Price'!$A6898<=DATE($D$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($G$1-1,4,1),IF('Stock Price'!$A6898<=DATE($G$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($G$1-1,4,1),IF('Stock Price'!$A6898<=DATE($G$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($J$1-1,4,1),IF('Stock Price'!$A6898<=DATE($J$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($J$1-1,4,1),IF('Stock Price'!$A6898<=DATE($J$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($M$1-1,4,1),IF('Stock Price'!$A6898<=DATE($M$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($M$1-1,4,1),IF('Stock Price'!$A6898<=DATE($M$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($P$1-1,4,1),IF('Stock Price'!$A6898<=DATE($P$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($P$1-1,4,1),IF('Stock Price'!$A6898<=DATE($P$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($S$1-1,4,1),IF('Stock Price'!$A6898<=DATE($S$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($S$1-1,4,1),IF('Stock Price'!$A6898<=DATE($S$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($V$1-1,4,1),IF('Stock Price'!$A6898<=DATE($V$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($V$1-1,4,1),IF('Stock Price'!$A6898<=DATE($V$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6898<=DATE($Y$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6898<=DATE($Y$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6898>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6898<=DATE($AB$1,3,31),'Stock Price'!$A6898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6898>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6898<=DATE($AB$1,3,31),'Stock Price'!$E6898,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6910>=DATE($A$1-1,4,1),IF('Stock Price'!A6910<=DATE($A$1,3,31),'Stock Price'!A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6910>=DATE($A$1-1,4,1),IF('Stock Price'!A6910<=DATE($A$1,3,31),'Stock Price'!E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($D$1-1,4,1),IF('Stock Price'!$A6910<=DATE($D$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($D$1-1,4,1),IF('Stock Price'!$A6910<=DATE($D$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($G$1-1,4,1),IF('Stock Price'!$A6910<=DATE($G$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($G$1-1,4,1),IF('Stock Price'!$A6910<=DATE($G$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($J$1-1,4,1),IF('Stock Price'!$A6910<=DATE($J$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($J$1-1,4,1),IF('Stock Price'!$A6910<=DATE($J$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($M$1-1,4,1),IF('Stock Price'!$A6910<=DATE($M$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($M$1-1,4,1),IF('Stock Price'!$A6910<=DATE($M$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($P$1-1,4,1),IF('Stock Price'!$A6910<=DATE($P$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($P$1-1,4,1),IF('Stock Price'!$A6910<=DATE($P$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($S$1-1,4,1),IF('Stock Price'!$A6910<=DATE($S$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($S$1-1,4,1),IF('Stock Price'!$A6910<=DATE($S$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($V$1-1,4,1),IF('Stock Price'!$A6910<=DATE($V$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($V$1-1,4,1),IF('Stock Price'!$A6910<=DATE($V$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6910<=DATE($Y$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6910<=DATE($Y$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6910>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6910<=DATE($AB$1,3,31),'Stock Price'!$A6910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6910>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6910<=DATE($AB$1,3,31),'Stock Price'!$E6910,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6921>=DATE($A$1-1,4,1),IF('Stock Price'!A6921<=DATE($A$1,3,31),'Stock Price'!A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6921>=DATE($A$1-1,4,1),IF('Stock Price'!A6921<=DATE($A$1,3,31),'Stock Price'!E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($D$1-1,4,1),IF('Stock Price'!$A6921<=DATE($D$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($D$1-1,4,1),IF('Stock Price'!$A6921<=DATE($D$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($G$1-1,4,1),IF('Stock Price'!$A6921<=DATE($G$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($G$1-1,4,1),IF('Stock Price'!$A6921<=DATE($G$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($J$1-1,4,1),IF('Stock Price'!$A6921<=DATE($J$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($J$1-1,4,1),IF('Stock Price'!$A6921<=DATE($J$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($M$1-1,4,1),IF('Stock Price'!$A6921<=DATE($M$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($M$1-1,4,1),IF('Stock Price'!$A6921<=DATE($M$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($P$1-1,4,1),IF('Stock Price'!$A6921<=DATE($P$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($P$1-1,4,1),IF('Stock Price'!$A6921<=DATE($P$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($S$1-1,4,1),IF('Stock Price'!$A6921<=DATE($S$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($S$1-1,4,1),IF('Stock Price'!$A6921<=DATE($S$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($V$1-1,4,1),IF('Stock Price'!$A6921<=DATE($V$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($V$1-1,4,1),IF('Stock Price'!$A6921<=DATE($V$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6921<=DATE($Y$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6921<=DATE($Y$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6921>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6921<=DATE($AB$1,3,31),'Stock Price'!$A6921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6921>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6921<=DATE($AB$1,3,31),'Stock Price'!$E6921,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6928>=DATE($A$1-1,4,1),IF('Stock Price'!A6928<=DATE($A$1,3,31),'Stock Price'!A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6928>=DATE($A$1-1,4,1),IF('Stock Price'!A6928<=DATE($A$1,3,31),'Stock Price'!E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($D$1-1,4,1),IF('Stock Price'!$A6928<=DATE($D$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($D$1-1,4,1),IF('Stock Price'!$A6928<=DATE($D$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($G$1-1,4,1),IF('Stock Price'!$A6928<=DATE($G$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($G$1-1,4,1),IF('Stock Price'!$A6928<=DATE($G$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($J$1-1,4,1),IF('Stock Price'!$A6928<=DATE($J$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($J$1-1,4,1),IF('Stock Price'!$A6928<=DATE($J$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($M$1-1,4,1),IF('Stock Price'!$A6928<=DATE($M$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($M$1-1,4,1),IF('Stock Price'!$A6928<=DATE($M$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($P$1-1,4,1),IF('Stock Price'!$A6928<=DATE($P$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($P$1-1,4,1),IF('Stock Price'!$A6928<=DATE($P$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($S$1-1,4,1),IF('Stock Price'!$A6928<=DATE($S$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($S$1-1,4,1),IF('Stock Price'!$A6928<=DATE($S$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($V$1-1,4,1),IF('Stock Price'!$A6928<=DATE($V$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($V$1-1,4,1),IF('Stock Price'!$A6928<=DATE($V$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6928<=DATE($Y$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6928<=DATE($Y$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6928>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6928<=DATE($AB$1,3,31),'Stock Price'!$A6928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6928>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6928<=DATE($AB$1,3,31),'Stock Price'!$E6928,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6940>=DATE($A$1-1,4,1),IF('Stock Price'!A6940<=DATE($A$1,3,31),'Stock Price'!A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6940>=DATE($A$1-1,4,1),IF('Stock Price'!A6940<=DATE($A$1,3,31),'Stock Price'!E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($D$1-1,4,1),IF('Stock Price'!$A6940<=DATE($D$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($D$1-1,4,1),IF('Stock Price'!$A6940<=DATE($D$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($G$1-1,4,1),IF('Stock Price'!$A6940<=DATE($G$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($G$1-1,4,1),IF('Stock Price'!$A6940<=DATE($G$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($J$1-1,4,1),IF('Stock Price'!$A6940<=DATE($J$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($J$1-1,4,1),IF('Stock Price'!$A6940<=DATE($J$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($M$1-1,4,1),IF('Stock Price'!$A6940<=DATE($M$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($M$1-1,4,1),IF('Stock Price'!$A6940<=DATE($M$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($P$1-1,4,1),IF('Stock Price'!$A6940<=DATE($P$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($P$1-1,4,1),IF('Stock Price'!$A6940<=DATE($P$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($S$1-1,4,1),IF('Stock Price'!$A6940<=DATE($S$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($S$1-1,4,1),IF('Stock Price'!$A6940<=DATE($S$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($V$1-1,4,1),IF('Stock Price'!$A6940<=DATE($V$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($V$1-1,4,1),IF('Stock Price'!$A6940<=DATE($V$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6940<=DATE($Y$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6940<=DATE($Y$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6940>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6940<=DATE($AB$1,3,31),'Stock Price'!$A6940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6940>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6940<=DATE($AB$1,3,31),'Stock Price'!$E6940,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6947>=DATE($A$1-1,4,1),IF('Stock Price'!A6947<=DATE($A$1,3,31),'Stock Price'!A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6947>=DATE($A$1-1,4,1),IF('Stock Price'!A6947<=DATE($A$1,3,31),'Stock Price'!E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($D$1-1,4,1),IF('Stock Price'!$A6947<=DATE($D$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($D$1-1,4,1),IF('Stock Price'!$A6947<=DATE($D$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($G$1-1,4,1),IF('Stock Price'!$A6947<=DATE($G$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($G$1-1,4,1),IF('Stock Price'!$A6947<=DATE($G$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($J$1-1,4,1),IF('Stock Price'!$A6947<=DATE($J$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($J$1-1,4,1),IF('Stock Price'!$A6947<=DATE($J$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($M$1-1,4,1),IF('Stock Price'!$A6947<=DATE($M$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($M$1-1,4,1),IF('Stock Price'!$A6947<=DATE($M$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($P$1-1,4,1),IF('Stock Price'!$A6947<=DATE($P$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($P$1-1,4,1),IF('Stock Price'!$A6947<=DATE($P$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($S$1-1,4,1),IF('Stock Price'!$A6947<=DATE($S$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($S$1-1,4,1),IF('Stock Price'!$A6947<=DATE($S$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($V$1-1,4,1),IF('Stock Price'!$A6947<=DATE($V$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($V$1-1,4,1),IF('Stock Price'!$A6947<=DATE($V$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6947<=DATE($Y$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6947<=DATE($Y$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6947>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6947<=DATE($AB$1,3,31),'Stock Price'!$A6947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6947>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6947<=DATE($AB$1,3,31),'Stock Price'!$E6947,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6952>=DATE($A$1-1,4,1),IF('Stock Price'!A6952<=DATE($A$1,3,31),'Stock Price'!A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6952>=DATE($A$1-1,4,1),IF('Stock Price'!A6952<=DATE($A$1,3,31),'Stock Price'!E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($D$1-1,4,1),IF('Stock Price'!$A6952<=DATE($D$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($D$1-1,4,1),IF('Stock Price'!$A6952<=DATE($D$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($G$1-1,4,1),IF('Stock Price'!$A6952<=DATE($G$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($G$1-1,4,1),IF('Stock Price'!$A6952<=DATE($G$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($J$1-1,4,1),IF('Stock Price'!$A6952<=DATE($J$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($J$1-1,4,1),IF('Stock Price'!$A6952<=DATE($J$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($M$1-1,4,1),IF('Stock Price'!$A6952<=DATE($M$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($M$1-1,4,1),IF('Stock Price'!$A6952<=DATE($M$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($P$1-1,4,1),IF('Stock Price'!$A6952<=DATE($P$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($P$1-1,4,1),IF('Stock Price'!$A6952<=DATE($P$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($S$1-1,4,1),IF('Stock Price'!$A6952<=DATE($S$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($S$1-1,4,1),IF('Stock Price'!$A6952<=DATE($S$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($V$1-1,4,1),IF('Stock Price'!$A6952<=DATE($V$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($V$1-1,4,1),IF('Stock Price'!$A6952<=DATE($V$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6952<=DATE($Y$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6952<=DATE($Y$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6952<=DATE($AB$1,3,31),'Stock Price'!$A6952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6952<=DATE($AB$1,3,31),'Stock Price'!$E6952,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6965>=DATE($A$1-1,4,1),IF('Stock Price'!A6965<=DATE($A$1,3,31),'Stock Price'!A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6965>=DATE($A$1-1,4,1),IF('Stock Price'!A6965<=DATE($A$1,3,31),'Stock Price'!E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($D$1-1,4,1),IF('Stock Price'!$A6965<=DATE($D$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($D$1-1,4,1),IF('Stock Price'!$A6965<=DATE($D$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($G$1-1,4,1),IF('Stock Price'!$A6965<=DATE($G$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($G$1-1,4,1),IF('Stock Price'!$A6965<=DATE($G$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($J$1-1,4,1),IF('Stock Price'!$A6965<=DATE($J$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($J$1-1,4,1),IF('Stock Price'!$A6965<=DATE($J$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($M$1-1,4,1),IF('Stock Price'!$A6965<=DATE($M$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($M$1-1,4,1),IF('Stock Price'!$A6965<=DATE($M$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($P$1-1,4,1),IF('Stock Price'!$A6965<=DATE($P$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($P$1-1,4,1),IF('Stock Price'!$A6965<=DATE($P$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($S$1-1,4,1),IF('Stock Price'!$A6965<=DATE($S$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($S$1-1,4,1),IF('Stock Price'!$A6965<=DATE($S$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($V$1-1,4,1),IF('Stock Price'!$A6965<=DATE($V$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($V$1-1,4,1),IF('Stock Price'!$A6965<=DATE($V$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6965<=DATE($Y$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6965<=DATE($Y$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6965>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6965<=DATE($AB$1,3,31),'Stock Price'!$A6965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6965>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6965<=DATE($AB$1,3,31),'Stock Price'!$E6965,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6968>=DATE($A$1-1,4,1),IF('Stock Price'!A6968<=DATE($A$1,3,31),'Stock Price'!A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6968>=DATE($A$1-1,4,1),IF('Stock Price'!A6968<=DATE($A$1,3,31),'Stock Price'!E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($D$1-1,4,1),IF('Stock Price'!$A6968<=DATE($D$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($D$1-1,4,1),IF('Stock Price'!$A6968<=DATE($D$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($G$1-1,4,1),IF('Stock Price'!$A6968<=DATE($G$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($G$1-1,4,1),IF('Stock Price'!$A6968<=DATE($G$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($J$1-1,4,1),IF('Stock Price'!$A6968<=DATE($J$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($J$1-1,4,1),IF('Stock Price'!$A6968<=DATE($J$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($M$1-1,4,1),IF('Stock Price'!$A6968<=DATE($M$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($M$1-1,4,1),IF('Stock Price'!$A6968<=DATE($M$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($P$1-1,4,1),IF('Stock Price'!$A6968<=DATE($P$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($P$1-1,4,1),IF('Stock Price'!$A6968<=DATE($P$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($S$1-1,4,1),IF('Stock Price'!$A6968<=DATE($S$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($S$1-1,4,1),IF('Stock Price'!$A6968<=DATE($S$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($V$1-1,4,1),IF('Stock Price'!$A6968<=DATE($V$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($V$1-1,4,1),IF('Stock Price'!$A6968<=DATE($V$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6968<=DATE($Y$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6968<=DATE($Y$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6968>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6968<=DATE($AB$1,3,31),'Stock Price'!$A6968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6968>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6968<=DATE($AB$1,3,31),'Stock Price'!$E6968,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6980>=DATE($A$1-1,4,1),IF('Stock Price'!A6980<=DATE($A$1,3,31),'Stock Price'!A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6980>=DATE($A$1-1,4,1),IF('Stock Price'!A6980<=DATE($A$1,3,31),'Stock Price'!E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($D$1-1,4,1),IF('Stock Price'!$A6980<=DATE($D$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($D$1-1,4,1),IF('Stock Price'!$A6980<=DATE($D$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($G$1-1,4,1),IF('Stock Price'!$A6980<=DATE($G$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($G$1-1,4,1),IF('Stock Price'!$A6980<=DATE($G$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($J$1-1,4,1),IF('Stock Price'!$A6980<=DATE($J$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($J$1-1,4,1),IF('Stock Price'!$A6980<=DATE($J$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($M$1-1,4,1),IF('Stock Price'!$A6980<=DATE($M$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($M$1-1,4,1),IF('Stock Price'!$A6980<=DATE($M$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($P$1-1,4,1),IF('Stock Price'!$A6980<=DATE($P$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($P$1-1,4,1),IF('Stock Price'!$A6980<=DATE($P$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($S$1-1,4,1),IF('Stock Price'!$A6980<=DATE($S$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($S$1-1,4,1),IF('Stock Price'!$A6980<=DATE($S$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($V$1-1,4,1),IF('Stock Price'!$A6980<=DATE($V$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($V$1-1,4,1),IF('Stock Price'!$A6980<=DATE($V$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6980<=DATE($Y$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6980<=DATE($Y$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6980>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6980<=DATE($AB$1,3,31),'Stock Price'!$A6980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6980>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6980<=DATE($AB$1,3,31),'Stock Price'!$E6980,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6991>=DATE($A$1-1,4,1),IF('Stock Price'!A6991<=DATE($A$1,3,31),'Stock Price'!A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6991>=DATE($A$1-1,4,1),IF('Stock Price'!A6991<=DATE($A$1,3,31),'Stock Price'!E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($D$1-1,4,1),IF('Stock Price'!$A6991<=DATE($D$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($D$1-1,4,1),IF('Stock Price'!$A6991<=DATE($D$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($G$1-1,4,1),IF('Stock Price'!$A6991<=DATE($G$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($G$1-1,4,1),IF('Stock Price'!$A6991<=DATE($G$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($J$1-1,4,1),IF('Stock Price'!$A6991<=DATE($J$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($J$1-1,4,1),IF('Stock Price'!$A6991<=DATE($J$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($M$1-1,4,1),IF('Stock Price'!$A6991<=DATE($M$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($M$1-1,4,1),IF('Stock Price'!$A6991<=DATE($M$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($P$1-1,4,1),IF('Stock Price'!$A6991<=DATE($P$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($P$1-1,4,1),IF('Stock Price'!$A6991<=DATE($P$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($S$1-1,4,1),IF('Stock Price'!$A6991<=DATE($S$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($S$1-1,4,1),IF('Stock Price'!$A6991<=DATE($S$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($V$1-1,4,1),IF('Stock Price'!$A6991<=DATE($V$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($V$1-1,4,1),IF('Stock Price'!$A6991<=DATE($V$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6991<=DATE($Y$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6991<=DATE($Y$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6991>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6991<=DATE($AB$1,3,31),'Stock Price'!$A6991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6991>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6991<=DATE($AB$1,3,31),'Stock Price'!$E6991,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A6998>=DATE($A$1-1,4,1),IF('Stock Price'!A6998<=DATE($A$1,3,31),'Stock Price'!A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A6998>=DATE($A$1-1,4,1),IF('Stock Price'!A6998<=DATE($A$1,3,31),'Stock Price'!E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($D$1-1,4,1),IF('Stock Price'!$A6998<=DATE($D$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($D$1-1,4,1),IF('Stock Price'!$A6998<=DATE($D$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($G$1-1,4,1),IF('Stock Price'!$A6998<=DATE($G$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($G$1-1,4,1),IF('Stock Price'!$A6998<=DATE($G$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($J$1-1,4,1),IF('Stock Price'!$A6998<=DATE($J$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($J$1-1,4,1),IF('Stock Price'!$A6998<=DATE($J$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($M$1-1,4,1),IF('Stock Price'!$A6998<=DATE($M$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($M$1-1,4,1),IF('Stock Price'!$A6998<=DATE($M$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($P$1-1,4,1),IF('Stock Price'!$A6998<=DATE($P$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($P$1-1,4,1),IF('Stock Price'!$A6998<=DATE($P$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($S$1-1,4,1),IF('Stock Price'!$A6998<=DATE($S$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($S$1-1,4,1),IF('Stock Price'!$A6998<=DATE($S$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($V$1-1,4,1),IF('Stock Price'!$A6998<=DATE($V$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($V$1-1,4,1),IF('Stock Price'!$A6998<=DATE($V$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6998<=DATE($Y$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($Y$1-1,4,1),IF('Stock Price'!$A6998<=DATE($Y$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A6998>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6998<=DATE($AB$1,3,31),'Stock Price'!$A6998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A6998>=DATE($AB$1-1,4,1),IF('Stock Price'!$A6998<=DATE($AB$1,3,31),'Stock Price'!$E6998,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7005>=DATE($A$1-1,4,1),IF('Stock Price'!A7005<=DATE($A$1,3,31),'Stock Price'!A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7005>=DATE($A$1-1,4,1),IF('Stock Price'!A7005<=DATE($A$1,3,31),'Stock Price'!E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($D$1-1,4,1),IF('Stock Price'!$A7005<=DATE($D$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($D$1-1,4,1),IF('Stock Price'!$A7005<=DATE($D$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($G$1-1,4,1),IF('Stock Price'!$A7005<=DATE($G$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($G$1-1,4,1),IF('Stock Price'!$A7005<=DATE($G$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($J$1-1,4,1),IF('Stock Price'!$A7005<=DATE($J$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($J$1-1,4,1),IF('Stock Price'!$A7005<=DATE($J$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($M$1-1,4,1),IF('Stock Price'!$A7005<=DATE($M$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($M$1-1,4,1),IF('Stock Price'!$A7005<=DATE($M$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($P$1-1,4,1),IF('Stock Price'!$A7005<=DATE($P$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($P$1-1,4,1),IF('Stock Price'!$A7005<=DATE($P$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($S$1-1,4,1),IF('Stock Price'!$A7005<=DATE($S$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($S$1-1,4,1),IF('Stock Price'!$A7005<=DATE($S$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($V$1-1,4,1),IF('Stock Price'!$A7005<=DATE($V$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($V$1-1,4,1),IF('Stock Price'!$A7005<=DATE($V$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7005<=DATE($Y$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7005<=DATE($Y$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7005>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7005<=DATE($AB$1,3,31),'Stock Price'!$A7005,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7005>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7005<=DATE($AB$1,3,31),'Stock Price'!$E7005,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7017>=DATE($A$1-1,4,1),IF('Stock Price'!A7017<=DATE($A$1,3,31),'Stock Price'!A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7017>=DATE($A$1-1,4,1),IF('Stock Price'!A7017<=DATE($A$1,3,31),'Stock Price'!E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($D$1-1,4,1),IF('Stock Price'!$A7017<=DATE($D$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($D$1-1,4,1),IF('Stock Price'!$A7017<=DATE($D$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($G$1-1,4,1),IF('Stock Price'!$A7017<=DATE($G$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($G$1-1,4,1),IF('Stock Price'!$A7017<=DATE($G$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($J$1-1,4,1),IF('Stock Price'!$A7017<=DATE($J$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($J$1-1,4,1),IF('Stock Price'!$A7017<=DATE($J$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($M$1-1,4,1),IF('Stock Price'!$A7017<=DATE($M$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($M$1-1,4,1),IF('Stock Price'!$A7017<=DATE($M$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($P$1-1,4,1),IF('Stock Price'!$A7017<=DATE($P$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($P$1-1,4,1),IF('Stock Price'!$A7017<=DATE($P$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($S$1-1,4,1),IF('Stock Price'!$A7017<=DATE($S$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($S$1-1,4,1),IF('Stock Price'!$A7017<=DATE($S$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($V$1-1,4,1),IF('Stock Price'!$A7017<=DATE($V$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($V$1-1,4,1),IF('Stock Price'!$A7017<=DATE($V$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7017<=DATE($Y$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7017<=DATE($Y$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7017>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7017<=DATE($AB$1,3,31),'Stock Price'!$A7017,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7017>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7017<=DATE($AB$1,3,31),'Stock Price'!$E7017,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7022>=DATE($A$1-1,4,1),IF('Stock Price'!A7022<=DATE($A$1,3,31),'Stock Price'!A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7022>=DATE($A$1-1,4,1),IF('Stock Price'!A7022<=DATE($A$1,3,31),'Stock Price'!E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($D$1-1,4,1),IF('Stock Price'!$A7022<=DATE($D$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($D$1-1,4,1),IF('Stock Price'!$A7022<=DATE($D$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($G$1-1,4,1),IF('Stock Price'!$A7022<=DATE($G$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($G$1-1,4,1),IF('Stock Price'!$A7022<=DATE($G$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($J$1-1,4,1),IF('Stock Price'!$A7022<=DATE($J$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($J$1-1,4,1),IF('Stock Price'!$A7022<=DATE($J$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($M$1-1,4,1),IF('Stock Price'!$A7022<=DATE($M$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($M$1-1,4,1),IF('Stock Price'!$A7022<=DATE($M$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($P$1-1,4,1),IF('Stock Price'!$A7022<=DATE($P$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($P$1-1,4,1),IF('Stock Price'!$A7022<=DATE($P$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($S$1-1,4,1),IF('Stock Price'!$A7022<=DATE($S$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($S$1-1,4,1),IF('Stock Price'!$A7022<=DATE($S$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($V$1-1,4,1),IF('Stock Price'!$A7022<=DATE($V$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($V$1-1,4,1),IF('Stock Price'!$A7022<=DATE($V$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7022<=DATE($Y$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7022<=DATE($Y$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7022>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7022<=DATE($AB$1,3,31),'Stock Price'!$A7022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7022>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7022<=DATE($AB$1,3,31),'Stock Price'!$E7022,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7035>=DATE($A$1-1,4,1),IF('Stock Price'!A7035<=DATE($A$1,3,31),'Stock Price'!A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7035>=DATE($A$1-1,4,1),IF('Stock Price'!A7035<=DATE($A$1,3,31),'Stock Price'!E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($D$1-1,4,1),IF('Stock Price'!$A7035<=DATE($D$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($D$1-1,4,1),IF('Stock Price'!$A7035<=DATE($D$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($G$1-1,4,1),IF('Stock Price'!$A7035<=DATE($G$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($G$1-1,4,1),IF('Stock Price'!$A7035<=DATE($G$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($J$1-1,4,1),IF('Stock Price'!$A7035<=DATE($J$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($J$1-1,4,1),IF('Stock Price'!$A7035<=DATE($J$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($M$1-1,4,1),IF('Stock Price'!$A7035<=DATE($M$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($M$1-1,4,1),IF('Stock Price'!$A7035<=DATE($M$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($P$1-1,4,1),IF('Stock Price'!$A7035<=DATE($P$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($P$1-1,4,1),IF('Stock Price'!$A7035<=DATE($P$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($S$1-1,4,1),IF('Stock Price'!$A7035<=DATE($S$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($S$1-1,4,1),IF('Stock Price'!$A7035<=DATE($S$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($V$1-1,4,1),IF('Stock Price'!$A7035<=DATE($V$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($V$1-1,4,1),IF('Stock Price'!$A7035<=DATE($V$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7035<=DATE($Y$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7035<=DATE($Y$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7035>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7035<=DATE($AB$1,3,31),'Stock Price'!$A7035,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7035>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7035<=DATE($AB$1,3,31),'Stock Price'!$E7035,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7038>=DATE($A$1-1,4,1),IF('Stock Price'!A7038<=DATE($A$1,3,31),'Stock Price'!A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7038>=DATE($A$1-1,4,1),IF('Stock Price'!A7038<=DATE($A$1,3,31),'Stock Price'!E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($D$1-1,4,1),IF('Stock Price'!$A7038<=DATE($D$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($D$1-1,4,1),IF('Stock Price'!$A7038<=DATE($D$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($G$1-1,4,1),IF('Stock Price'!$A7038<=DATE($G$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($G$1-1,4,1),IF('Stock Price'!$A7038<=DATE($G$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($J$1-1,4,1),IF('Stock Price'!$A7038<=DATE($J$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($J$1-1,4,1),IF('Stock Price'!$A7038<=DATE($J$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($M$1-1,4,1),IF('Stock Price'!$A7038<=DATE($M$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($M$1-1,4,1),IF('Stock Price'!$A7038<=DATE($M$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($P$1-1,4,1),IF('Stock Price'!$A7038<=DATE($P$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($P$1-1,4,1),IF('Stock Price'!$A7038<=DATE($P$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($S$1-1,4,1),IF('Stock Price'!$A7038<=DATE($S$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($S$1-1,4,1),IF('Stock Price'!$A7038<=DATE($S$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($V$1-1,4,1),IF('Stock Price'!$A7038<=DATE($V$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($V$1-1,4,1),IF('Stock Price'!$A7038<=DATE($V$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7038<=DATE($Y$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7038<=DATE($Y$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7038>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7038<=DATE($AB$1,3,31),'Stock Price'!$A7038,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7038>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7038<=DATE($AB$1,3,31),'Stock Price'!$E7038,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7050>=DATE($A$1-1,4,1),IF('Stock Price'!A7050<=DATE($A$1,3,31),'Stock Price'!A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7050>=DATE($A$1-1,4,1),IF('Stock Price'!A7050<=DATE($A$1,3,31),'Stock Price'!E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($D$1-1,4,1),IF('Stock Price'!$A7050<=DATE($D$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($D$1-1,4,1),IF('Stock Price'!$A7050<=DATE($D$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($G$1-1,4,1),IF('Stock Price'!$A7050<=DATE($G$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($G$1-1,4,1),IF('Stock Price'!$A7050<=DATE($G$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($J$1-1,4,1),IF('Stock Price'!$A7050<=DATE($J$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($J$1-1,4,1),IF('Stock Price'!$A7050<=DATE($J$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($M$1-1,4,1),IF('Stock Price'!$A7050<=DATE($M$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($M$1-1,4,1),IF('Stock Price'!$A7050<=DATE($M$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($P$1-1,4,1),IF('Stock Price'!$A7050<=DATE($P$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($P$1-1,4,1),IF('Stock Price'!$A7050<=DATE($P$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($S$1-1,4,1),IF('Stock Price'!$A7050<=DATE($S$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($S$1-1,4,1),IF('Stock Price'!$A7050<=DATE($S$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($V$1-1,4,1),IF('Stock Price'!$A7050<=DATE($V$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($V$1-1,4,1),IF('Stock Price'!$A7050<=DATE($V$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7050<=DATE($Y$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7050<=DATE($Y$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7050>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7050<=DATE($AB$1,3,31),'Stock Price'!$A7050,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7050>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7050<=DATE($AB$1,3,31),'Stock Price'!$E7050,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7061>=DATE($A$1-1,4,1),IF('Stock Price'!A7061<=DATE($A$1,3,31),'Stock Price'!A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7061>=DATE($A$1-1,4,1),IF('Stock Price'!A7061<=DATE($A$1,3,31),'Stock Price'!E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($D$1-1,4,1),IF('Stock Price'!$A7061<=DATE($D$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($D$1-1,4,1),IF('Stock Price'!$A7061<=DATE($D$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($G$1-1,4,1),IF('Stock Price'!$A7061<=DATE($G$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($G$1-1,4,1),IF('Stock Price'!$A7061<=DATE($G$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($J$1-1,4,1),IF('Stock Price'!$A7061<=DATE($J$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($J$1-1,4,1),IF('Stock Price'!$A7061<=DATE($J$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($M$1-1,4,1),IF('Stock Price'!$A7061<=DATE($M$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($M$1-1,4,1),IF('Stock Price'!$A7061<=DATE($M$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($P$1-1,4,1),IF('Stock Price'!$A7061<=DATE($P$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($P$1-1,4,1),IF('Stock Price'!$A7061<=DATE($P$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($S$1-1,4,1),IF('Stock Price'!$A7061<=DATE($S$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($S$1-1,4,1),IF('Stock Price'!$A7061<=DATE($S$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($V$1-1,4,1),IF('Stock Price'!$A7061<=DATE($V$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($V$1-1,4,1),IF('Stock Price'!$A7061<=DATE($V$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7061<=DATE($Y$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7061<=DATE($Y$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7061>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7061<=DATE($AB$1,3,31),'Stock Price'!$A7061,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7061>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7061<=DATE($AB$1,3,31),'Stock Price'!$E7061,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7068>=DATE($A$1-1,4,1),IF('Stock Price'!A7068<=DATE($A$1,3,31),'Stock Price'!A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7068>=DATE($A$1-1,4,1),IF('Stock Price'!A7068<=DATE($A$1,3,31),'Stock Price'!E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($D$1-1,4,1),IF('Stock Price'!$A7068<=DATE($D$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($D$1-1,4,1),IF('Stock Price'!$A7068<=DATE($D$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($G$1-1,4,1),IF('Stock Price'!$A7068<=DATE($G$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($G$1-1,4,1),IF('Stock Price'!$A7068<=DATE($G$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($J$1-1,4,1),IF('Stock Price'!$A7068<=DATE($J$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($J$1-1,4,1),IF('Stock Price'!$A7068<=DATE($J$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($M$1-1,4,1),IF('Stock Price'!$A7068<=DATE($M$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($M$1-1,4,1),IF('Stock Price'!$A7068<=DATE($M$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($P$1-1,4,1),IF('Stock Price'!$A7068<=DATE($P$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($P$1-1,4,1),IF('Stock Price'!$A7068<=DATE($P$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($S$1-1,4,1),IF('Stock Price'!$A7068<=DATE($S$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($S$1-1,4,1),IF('Stock Price'!$A7068<=DATE($S$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($V$1-1,4,1),IF('Stock Price'!$A7068<=DATE($V$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($V$1-1,4,1),IF('Stock Price'!$A7068<=DATE($V$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7068<=DATE($Y$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7068<=DATE($Y$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7068>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7068<=DATE($AB$1,3,31),'Stock Price'!$A7068,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7068>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7068<=DATE($AB$1,3,31),'Stock Price'!$E7068,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7075>=DATE($A$1-1,4,1),IF('Stock Price'!A7075<=DATE($A$1,3,31),'Stock Price'!A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7075>=DATE($A$1-1,4,1),IF('Stock Price'!A7075<=DATE($A$1,3,31),'Stock Price'!E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($D$1-1,4,1),IF('Stock Price'!$A7075<=DATE($D$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($D$1-1,4,1),IF('Stock Price'!$A7075<=DATE($D$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($G$1-1,4,1),IF('Stock Price'!$A7075<=DATE($G$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($G$1-1,4,1),IF('Stock Price'!$A7075<=DATE($G$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($J$1-1,4,1),IF('Stock Price'!$A7075<=DATE($J$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($J$1-1,4,1),IF('Stock Price'!$A7075<=DATE($J$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($M$1-1,4,1),IF('Stock Price'!$A7075<=DATE($M$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($M$1-1,4,1),IF('Stock Price'!$A7075<=DATE($M$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($P$1-1,4,1),IF('Stock Price'!$A7075<=DATE($P$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($P$1-1,4,1),IF('Stock Price'!$A7075<=DATE($P$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($S$1-1,4,1),IF('Stock Price'!$A7075<=DATE($S$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($S$1-1,4,1),IF('Stock Price'!$A7075<=DATE($S$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($V$1-1,4,1),IF('Stock Price'!$A7075<=DATE($V$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($V$1-1,4,1),IF('Stock Price'!$A7075<=DATE($V$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7075<=DATE($Y$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7075<=DATE($Y$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7075>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7075<=DATE($AB$1,3,31),'Stock Price'!$A7075,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7075>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7075<=DATE($AB$1,3,31),'Stock Price'!$E7075,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7087>=DATE($A$1-1,4,1),IF('Stock Price'!A7087<=DATE($A$1,3,31),'Stock Price'!A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7087>=DATE($A$1-1,4,1),IF('Stock Price'!A7087<=DATE($A$1,3,31),'Stock Price'!E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($D$1-1,4,1),IF('Stock Price'!$A7087<=DATE($D$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($D$1-1,4,1),IF('Stock Price'!$A7087<=DATE($D$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($G$1-1,4,1),IF('Stock Price'!$A7087<=DATE($G$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($G$1-1,4,1),IF('Stock Price'!$A7087<=DATE($G$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($J$1-1,4,1),IF('Stock Price'!$A7087<=DATE($J$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($J$1-1,4,1),IF('Stock Price'!$A7087<=DATE($J$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($M$1-1,4,1),IF('Stock Price'!$A7087<=DATE($M$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($M$1-1,4,1),IF('Stock Price'!$A7087<=DATE($M$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($P$1-1,4,1),IF('Stock Price'!$A7087<=DATE($P$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($P$1-1,4,1),IF('Stock Price'!$A7087<=DATE($P$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($S$1-1,4,1),IF('Stock Price'!$A7087<=DATE($S$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($S$1-1,4,1),IF('Stock Price'!$A7087<=DATE($S$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($V$1-1,4,1),IF('Stock Price'!$A7087<=DATE($V$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($V$1-1,4,1),IF('Stock Price'!$A7087<=DATE($V$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7087<=DATE($Y$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7087<=DATE($Y$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7087>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7087<=DATE($AB$1,3,31),'Stock Price'!$A7087,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7087>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7087<=DATE($AB$1,3,31),'Stock Price'!$E7087,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7092>=DATE($A$1-1,4,1),IF('Stock Price'!A7092<=DATE($A$1,3,31),'Stock Price'!A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7092>=DATE($A$1-1,4,1),IF('Stock Price'!A7092<=DATE($A$1,3,31),'Stock Price'!E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($D$1-1,4,1),IF('Stock Price'!$A7092<=DATE($D$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($D$1-1,4,1),IF('Stock Price'!$A7092<=DATE($D$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($G$1-1,4,1),IF('Stock Price'!$A7092<=DATE($G$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($G$1-1,4,1),IF('Stock Price'!$A7092<=DATE($G$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($J$1-1,4,1),IF('Stock Price'!$A7092<=DATE($J$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($J$1-1,4,1),IF('Stock Price'!$A7092<=DATE($J$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($M$1-1,4,1),IF('Stock Price'!$A7092<=DATE($M$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($M$1-1,4,1),IF('Stock Price'!$A7092<=DATE($M$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($P$1-1,4,1),IF('Stock Price'!$A7092<=DATE($P$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($P$1-1,4,1),IF('Stock Price'!$A7092<=DATE($P$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($S$1-1,4,1),IF('Stock Price'!$A7092<=DATE($S$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($S$1-1,4,1),IF('Stock Price'!$A7092<=DATE($S$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($V$1-1,4,1),IF('Stock Price'!$A7092<=DATE($V$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($V$1-1,4,1),IF('Stock Price'!$A7092<=DATE($V$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7092<=DATE($Y$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7092<=DATE($Y$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7092>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7092<=DATE($AB$1,3,31),'Stock Price'!$A7092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7092>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7092<=DATE($AB$1,3,31),'Stock Price'!$E7092,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7105>=DATE($A$1-1,4,1),IF('Stock Price'!A7105<=DATE($A$1,3,31),'Stock Price'!A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7105>=DATE($A$1-1,4,1),IF('Stock Price'!A7105<=DATE($A$1,3,31),'Stock Price'!E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($D$1-1,4,1),IF('Stock Price'!$A7105<=DATE($D$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($D$1-1,4,1),IF('Stock Price'!$A7105<=DATE($D$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($G$1-1,4,1),IF('Stock Price'!$A7105<=DATE($G$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($G$1-1,4,1),IF('Stock Price'!$A7105<=DATE($G$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($J$1-1,4,1),IF('Stock Price'!$A7105<=DATE($J$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($J$1-1,4,1),IF('Stock Price'!$A7105<=DATE($J$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($M$1-1,4,1),IF('Stock Price'!$A7105<=DATE($M$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($M$1-1,4,1),IF('Stock Price'!$A7105<=DATE($M$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($P$1-1,4,1),IF('Stock Price'!$A7105<=DATE($P$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($P$1-1,4,1),IF('Stock Price'!$A7105<=DATE($P$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($S$1-1,4,1),IF('Stock Price'!$A7105<=DATE($S$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($S$1-1,4,1),IF('Stock Price'!$A7105<=DATE($S$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($V$1-1,4,1),IF('Stock Price'!$A7105<=DATE($V$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($V$1-1,4,1),IF('Stock Price'!$A7105<=DATE($V$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7105<=DATE($Y$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7105<=DATE($Y$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7105>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7105<=DATE($AB$1,3,31),'Stock Price'!$A7105,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7105>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7105<=DATE($AB$1,3,31),'Stock Price'!$E7105,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7108>=DATE($A$1-1,4,1),IF('Stock Price'!A7108<=DATE($A$1,3,31),'Stock Price'!A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7108>=DATE($A$1-1,4,1),IF('Stock Price'!A7108<=DATE($A$1,3,31),'Stock Price'!E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($D$1-1,4,1),IF('Stock Price'!$A7108<=DATE($D$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($D$1-1,4,1),IF('Stock Price'!$A7108<=DATE($D$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($G$1-1,4,1),IF('Stock Price'!$A7108<=DATE($G$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($G$1-1,4,1),IF('Stock Price'!$A7108<=DATE($G$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($J$1-1,4,1),IF('Stock Price'!$A7108<=DATE($J$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($J$1-1,4,1),IF('Stock Price'!$A7108<=DATE($J$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($M$1-1,4,1),IF('Stock Price'!$A7108<=DATE($M$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($M$1-1,4,1),IF('Stock Price'!$A7108<=DATE($M$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($P$1-1,4,1),IF('Stock Price'!$A7108<=DATE($P$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($P$1-1,4,1),IF('Stock Price'!$A7108<=DATE($P$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($S$1-1,4,1),IF('Stock Price'!$A7108<=DATE($S$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($S$1-1,4,1),IF('Stock Price'!$A7108<=DATE($S$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($V$1-1,4,1),IF('Stock Price'!$A7108<=DATE($V$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($V$1-1,4,1),IF('Stock Price'!$A7108<=DATE($V$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7108<=DATE($Y$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7108<=DATE($Y$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7108>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7108<=DATE($AB$1,3,31),'Stock Price'!$A7108,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7108>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7108<=DATE($AB$1,3,31),'Stock Price'!$E7108,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7120>=DATE($A$1-1,4,1),IF('Stock Price'!A7120<=DATE($A$1,3,31),'Stock Price'!A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7120>=DATE($A$1-1,4,1),IF('Stock Price'!A7120<=DATE($A$1,3,31),'Stock Price'!E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($D$1-1,4,1),IF('Stock Price'!$A7120<=DATE($D$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($D$1-1,4,1),IF('Stock Price'!$A7120<=DATE($D$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($G$1-1,4,1),IF('Stock Price'!$A7120<=DATE($G$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($G$1-1,4,1),IF('Stock Price'!$A7120<=DATE($G$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($J$1-1,4,1),IF('Stock Price'!$A7120<=DATE($J$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($J$1-1,4,1),IF('Stock Price'!$A7120<=DATE($J$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($M$1-1,4,1),IF('Stock Price'!$A7120<=DATE($M$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($M$1-1,4,1),IF('Stock Price'!$A7120<=DATE($M$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($P$1-1,4,1),IF('Stock Price'!$A7120<=DATE($P$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($P$1-1,4,1),IF('Stock Price'!$A7120<=DATE($P$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($S$1-1,4,1),IF('Stock Price'!$A7120<=DATE($S$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($S$1-1,4,1),IF('Stock Price'!$A7120<=DATE($S$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($V$1-1,4,1),IF('Stock Price'!$A7120<=DATE($V$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($V$1-1,4,1),IF('Stock Price'!$A7120<=DATE($V$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7120<=DATE($Y$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7120<=DATE($Y$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7120>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7120<=DATE($AB$1,3,31),'Stock Price'!$A7120,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7120>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7120<=DATE($AB$1,3,31),'Stock Price'!$E7120,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7131>=DATE($A$1-1,4,1),IF('Stock Price'!A7131<=DATE($A$1,3,31),'Stock Price'!A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7131>=DATE($A$1-1,4,1),IF('Stock Price'!A7131<=DATE($A$1,3,31),'Stock Price'!E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($D$1-1,4,1),IF('Stock Price'!$A7131<=DATE($D$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($D$1-1,4,1),IF('Stock Price'!$A7131<=DATE($D$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($G$1-1,4,1),IF('Stock Price'!$A7131<=DATE($G$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($G$1-1,4,1),IF('Stock Price'!$A7131<=DATE($G$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($J$1-1,4,1),IF('Stock Price'!$A7131<=DATE($J$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($J$1-1,4,1),IF('Stock Price'!$A7131<=DATE($J$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($M$1-1,4,1),IF('Stock Price'!$A7131<=DATE($M$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($M$1-1,4,1),IF('Stock Price'!$A7131<=DATE($M$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($P$1-1,4,1),IF('Stock Price'!$A7131<=DATE($P$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($P$1-1,4,1),IF('Stock Price'!$A7131<=DATE($P$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($S$1-1,4,1),IF('Stock Price'!$A7131<=DATE($S$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($S$1-1,4,1),IF('Stock Price'!$A7131<=DATE($S$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($V$1-1,4,1),IF('Stock Price'!$A7131<=DATE($V$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($V$1-1,4,1),IF('Stock Price'!$A7131<=DATE($V$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7131<=DATE($Y$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7131<=DATE($Y$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7131>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7131<=DATE($AB$1,3,31),'Stock Price'!$A7131,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7131>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7131<=DATE($AB$1,3,31),'Stock Price'!$E7131,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7138>=DATE($A$1-1,4,1),IF('Stock Price'!A7138<=DATE($A$1,3,31),'Stock Price'!A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7138>=DATE($A$1-1,4,1),IF('Stock Price'!A7138<=DATE($A$1,3,31),'Stock Price'!E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($D$1-1,4,1),IF('Stock Price'!$A7138<=DATE($D$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($D$1-1,4,1),IF('Stock Price'!$A7138<=DATE($D$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($G$1-1,4,1),IF('Stock Price'!$A7138<=DATE($G$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($G$1-1,4,1),IF('Stock Price'!$A7138<=DATE($G$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($J$1-1,4,1),IF('Stock Price'!$A7138<=DATE($J$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($J$1-1,4,1),IF('Stock Price'!$A7138<=DATE($J$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($M$1-1,4,1),IF('Stock Price'!$A7138<=DATE($M$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($M$1-1,4,1),IF('Stock Price'!$A7138<=DATE($M$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($P$1-1,4,1),IF('Stock Price'!$A7138<=DATE($P$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($P$1-1,4,1),IF('Stock Price'!$A7138<=DATE($P$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($S$1-1,4,1),IF('Stock Price'!$A7138<=DATE($S$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($S$1-1,4,1),IF('Stock Price'!$A7138<=DATE($S$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($V$1-1,4,1),IF('Stock Price'!$A7138<=DATE($V$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($V$1-1,4,1),IF('Stock Price'!$A7138<=DATE($V$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7138<=DATE($Y$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7138<=DATE($Y$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7138>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7138<=DATE($AB$1,3,31),'Stock Price'!$A7138,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7138>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7138<=DATE($AB$1,3,31),'Stock Price'!$E7138,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7145>=DATE($A$1-1,4,1),IF('Stock Price'!A7145<=DATE($A$1,3,31),'Stock Price'!A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7145>=DATE($A$1-1,4,1),IF('Stock Price'!A7145<=DATE($A$1,3,31),'Stock Price'!E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($D$1-1,4,1),IF('Stock Price'!$A7145<=DATE($D$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($D$1-1,4,1),IF('Stock Price'!$A7145<=DATE($D$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($G$1-1,4,1),IF('Stock Price'!$A7145<=DATE($G$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($G$1-1,4,1),IF('Stock Price'!$A7145<=DATE($G$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($J$1-1,4,1),IF('Stock Price'!$A7145<=DATE($J$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($J$1-1,4,1),IF('Stock Price'!$A7145<=DATE($J$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($M$1-1,4,1),IF('Stock Price'!$A7145<=DATE($M$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($M$1-1,4,1),IF('Stock Price'!$A7145<=DATE($M$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($P$1-1,4,1),IF('Stock Price'!$A7145<=DATE($P$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($P$1-1,4,1),IF('Stock Price'!$A7145<=DATE($P$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($S$1-1,4,1),IF('Stock Price'!$A7145<=DATE($S$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($S$1-1,4,1),IF('Stock Price'!$A7145<=DATE($S$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($V$1-1,4,1),IF('Stock Price'!$A7145<=DATE($V$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($V$1-1,4,1),IF('Stock Price'!$A7145<=DATE($V$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7145<=DATE($Y$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7145<=DATE($Y$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7145>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7145<=DATE($AB$1,3,31),'Stock Price'!$A7145,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7145>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7145<=DATE($AB$1,3,31),'Stock Price'!$E7145,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7157>=DATE($A$1-1,4,1),IF('Stock Price'!A7157<=DATE($A$1,3,31),'Stock Price'!A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7157>=DATE($A$1-1,4,1),IF('Stock Price'!A7157<=DATE($A$1,3,31),'Stock Price'!E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($D$1-1,4,1),IF('Stock Price'!$A7157<=DATE($D$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($D$1-1,4,1),IF('Stock Price'!$A7157<=DATE($D$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($G$1-1,4,1),IF('Stock Price'!$A7157<=DATE($G$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($G$1-1,4,1),IF('Stock Price'!$A7157<=DATE($G$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($J$1-1,4,1),IF('Stock Price'!$A7157<=DATE($J$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($J$1-1,4,1),IF('Stock Price'!$A7157<=DATE($J$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($M$1-1,4,1),IF('Stock Price'!$A7157<=DATE($M$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($M$1-1,4,1),IF('Stock Price'!$A7157<=DATE($M$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($P$1-1,4,1),IF('Stock Price'!$A7157<=DATE($P$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($P$1-1,4,1),IF('Stock Price'!$A7157<=DATE($P$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($S$1-1,4,1),IF('Stock Price'!$A7157<=DATE($S$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($S$1-1,4,1),IF('Stock Price'!$A7157<=DATE($S$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($V$1-1,4,1),IF('Stock Price'!$A7157<=DATE($V$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($V$1-1,4,1),IF('Stock Price'!$A7157<=DATE($V$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7157<=DATE($Y$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7157<=DATE($Y$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7157>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7157<=DATE($AB$1,3,31),'Stock Price'!$A7157,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7157>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7157<=DATE($AB$1,3,31),'Stock Price'!$E7157,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7162>=DATE($A$1-1,4,1),IF('Stock Price'!A7162<=DATE($A$1,3,31),'Stock Price'!A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7162>=DATE($A$1-1,4,1),IF('Stock Price'!A7162<=DATE($A$1,3,31),'Stock Price'!E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($D$1-1,4,1),IF('Stock Price'!$A7162<=DATE($D$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($D$1-1,4,1),IF('Stock Price'!$A7162<=DATE($D$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($G$1-1,4,1),IF('Stock Price'!$A7162<=DATE($G$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($G$1-1,4,1),IF('Stock Price'!$A7162<=DATE($G$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($J$1-1,4,1),IF('Stock Price'!$A7162<=DATE($J$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($J$1-1,4,1),IF('Stock Price'!$A7162<=DATE($J$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($M$1-1,4,1),IF('Stock Price'!$A7162<=DATE($M$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($M$1-1,4,1),IF('Stock Price'!$A7162<=DATE($M$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($P$1-1,4,1),IF('Stock Price'!$A7162<=DATE($P$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($P$1-1,4,1),IF('Stock Price'!$A7162<=DATE($P$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($S$1-1,4,1),IF('Stock Price'!$A7162<=DATE($S$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($S$1-1,4,1),IF('Stock Price'!$A7162<=DATE($S$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($V$1-1,4,1),IF('Stock Price'!$A7162<=DATE($V$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($V$1-1,4,1),IF('Stock Price'!$A7162<=DATE($V$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7162<=DATE($Y$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7162<=DATE($Y$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7162>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7162<=DATE($AB$1,3,31),'Stock Price'!$A7162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7162>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7162<=DATE($AB$1,3,31),'Stock Price'!$E7162,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7175>=DATE($A$1-1,4,1),IF('Stock Price'!A7175<=DATE($A$1,3,31),'Stock Price'!A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7175>=DATE($A$1-1,4,1),IF('Stock Price'!A7175<=DATE($A$1,3,31),'Stock Price'!E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($D$1-1,4,1),IF('Stock Price'!$A7175<=DATE($D$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($D$1-1,4,1),IF('Stock Price'!$A7175<=DATE($D$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($G$1-1,4,1),IF('Stock Price'!$A7175<=DATE($G$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($G$1-1,4,1),IF('Stock Price'!$A7175<=DATE($G$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($J$1-1,4,1),IF('Stock Price'!$A7175<=DATE($J$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($J$1-1,4,1),IF('Stock Price'!$A7175<=DATE($J$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($M$1-1,4,1),IF('Stock Price'!$A7175<=DATE($M$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($M$1-1,4,1),IF('Stock Price'!$A7175<=DATE($M$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($P$1-1,4,1),IF('Stock Price'!$A7175<=DATE($P$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($P$1-1,4,1),IF('Stock Price'!$A7175<=DATE($P$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($S$1-1,4,1),IF('Stock Price'!$A7175<=DATE($S$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($S$1-1,4,1),IF('Stock Price'!$A7175<=DATE($S$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($V$1-1,4,1),IF('Stock Price'!$A7175<=DATE($V$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($V$1-1,4,1),IF('Stock Price'!$A7175<=DATE($V$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7175<=DATE($Y$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7175<=DATE($Y$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7175>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7175<=DATE($AB$1,3,31),'Stock Price'!$A7175,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7175>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7175<=DATE($AB$1,3,31),'Stock Price'!$E7175,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7178>=DATE($A$1-1,4,1),IF('Stock Price'!A7178<=DATE($A$1,3,31),'Stock Price'!A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7178>=DATE($A$1-1,4,1),IF('Stock Price'!A7178<=DATE($A$1,3,31),'Stock Price'!E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($D$1-1,4,1),IF('Stock Price'!$A7178<=DATE($D$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($D$1-1,4,1),IF('Stock Price'!$A7178<=DATE($D$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($G$1-1,4,1),IF('Stock Price'!$A7178<=DATE($G$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($G$1-1,4,1),IF('Stock Price'!$A7178<=DATE($G$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($J$1-1,4,1),IF('Stock Price'!$A7178<=DATE($J$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($J$1-1,4,1),IF('Stock Price'!$A7178<=DATE($J$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($M$1-1,4,1),IF('Stock Price'!$A7178<=DATE($M$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($M$1-1,4,1),IF('Stock Price'!$A7178<=DATE($M$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($P$1-1,4,1),IF('Stock Price'!$A7178<=DATE($P$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($P$1-1,4,1),IF('Stock Price'!$A7178<=DATE($P$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($S$1-1,4,1),IF('Stock Price'!$A7178<=DATE($S$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($S$1-1,4,1),IF('Stock Price'!$A7178<=DATE($S$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($V$1-1,4,1),IF('Stock Price'!$A7178<=DATE($V$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($V$1-1,4,1),IF('Stock Price'!$A7178<=DATE($V$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7178<=DATE($Y$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7178<=DATE($Y$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7178>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7178<=DATE($AB$1,3,31),'Stock Price'!$A7178,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7178>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7178<=DATE($AB$1,3,31),'Stock Price'!$E7178,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7194>=DATE($A$1-1,4,1),IF('Stock Price'!A7194<=DATE($A$1,3,31),'Stock Price'!A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7194>=DATE($A$1-1,4,1),IF('Stock Price'!A7194<=DATE($A$1,3,31),'Stock Price'!E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($D$1-1,4,1),IF('Stock Price'!$A7194<=DATE($D$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($D$1-1,4,1),IF('Stock Price'!$A7194<=DATE($D$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($G$1-1,4,1),IF('Stock Price'!$A7194<=DATE($G$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($G$1-1,4,1),IF('Stock Price'!$A7194<=DATE($G$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($J$1-1,4,1),IF('Stock Price'!$A7194<=DATE($J$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($J$1-1,4,1),IF('Stock Price'!$A7194<=DATE($J$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($M$1-1,4,1),IF('Stock Price'!$A7194<=DATE($M$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($M$1-1,4,1),IF('Stock Price'!$A7194<=DATE($M$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($P$1-1,4,1),IF('Stock Price'!$A7194<=DATE($P$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($P$1-1,4,1),IF('Stock Price'!$A7194<=DATE($P$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($S$1-1,4,1),IF('Stock Price'!$A7194<=DATE($S$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($S$1-1,4,1),IF('Stock Price'!$A7194<=DATE($S$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($V$1-1,4,1),IF('Stock Price'!$A7194<=DATE($V$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($V$1-1,4,1),IF('Stock Price'!$A7194<=DATE($V$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7194<=DATE($Y$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7194<=DATE($Y$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7194>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7194<=DATE($AB$1,3,31),'Stock Price'!$A7194,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7194>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7194<=DATE($AB$1,3,31),'Stock Price'!$E7194,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7201>=DATE($A$1-1,4,1),IF('Stock Price'!A7201<=DATE($A$1,3,31),'Stock Price'!A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7201>=DATE($A$1-1,4,1),IF('Stock Price'!A7201<=DATE($A$1,3,31),'Stock Price'!E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($D$1-1,4,1),IF('Stock Price'!$A7201<=DATE($D$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($D$1-1,4,1),IF('Stock Price'!$A7201<=DATE($D$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($G$1-1,4,1),IF('Stock Price'!$A7201<=DATE($G$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($G$1-1,4,1),IF('Stock Price'!$A7201<=DATE($G$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($J$1-1,4,1),IF('Stock Price'!$A7201<=DATE($J$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($J$1-1,4,1),IF('Stock Price'!$A7201<=DATE($J$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($M$1-1,4,1),IF('Stock Price'!$A7201<=DATE($M$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($M$1-1,4,1),IF('Stock Price'!$A7201<=DATE($M$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($P$1-1,4,1),IF('Stock Price'!$A7201<=DATE($P$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($P$1-1,4,1),IF('Stock Price'!$A7201<=DATE($P$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($S$1-1,4,1),IF('Stock Price'!$A7201<=DATE($S$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($S$1-1,4,1),IF('Stock Price'!$A7201<=DATE($S$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($V$1-1,4,1),IF('Stock Price'!$A7201<=DATE($V$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($V$1-1,4,1),IF('Stock Price'!$A7201<=DATE($V$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7201<=DATE($Y$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7201<=DATE($Y$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7201>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7201<=DATE($AB$1,3,31),'Stock Price'!$A7201,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7201>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7201<=DATE($AB$1,3,31),'Stock Price'!$E7201,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7208>=DATE($A$1-1,4,1),IF('Stock Price'!A7208<=DATE($A$1,3,31),'Stock Price'!A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7208>=DATE($A$1-1,4,1),IF('Stock Price'!A7208<=DATE($A$1,3,31),'Stock Price'!E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($D$1-1,4,1),IF('Stock Price'!$A7208<=DATE($D$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($D$1-1,4,1),IF('Stock Price'!$A7208<=DATE($D$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($G$1-1,4,1),IF('Stock Price'!$A7208<=DATE($G$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($G$1-1,4,1),IF('Stock Price'!$A7208<=DATE($G$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($J$1-1,4,1),IF('Stock Price'!$A7208<=DATE($J$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($J$1-1,4,1),IF('Stock Price'!$A7208<=DATE($J$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($M$1-1,4,1),IF('Stock Price'!$A7208<=DATE($M$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($M$1-1,4,1),IF('Stock Price'!$A7208<=DATE($M$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($P$1-1,4,1),IF('Stock Price'!$A7208<=DATE($P$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($P$1-1,4,1),IF('Stock Price'!$A7208<=DATE($P$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($S$1-1,4,1),IF('Stock Price'!$A7208<=DATE($S$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($S$1-1,4,1),IF('Stock Price'!$A7208<=DATE($S$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($V$1-1,4,1),IF('Stock Price'!$A7208<=DATE($V$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($V$1-1,4,1),IF('Stock Price'!$A7208<=DATE($V$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7208<=DATE($Y$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7208<=DATE($Y$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7208>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7208<=DATE($AB$1,3,31),'Stock Price'!$A7208,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7208>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7208<=DATE($AB$1,3,31),'Stock Price'!$E7208,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7215>=DATE($A$1-1,4,1),IF('Stock Price'!A7215<=DATE($A$1,3,31),'Stock Price'!A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7215>=DATE($A$1-1,4,1),IF('Stock Price'!A7215<=DATE($A$1,3,31),'Stock Price'!E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($D$1-1,4,1),IF('Stock Price'!$A7215<=DATE($D$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($D$1-1,4,1),IF('Stock Price'!$A7215<=DATE($D$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($G$1-1,4,1),IF('Stock Price'!$A7215<=DATE($G$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($G$1-1,4,1),IF('Stock Price'!$A7215<=DATE($G$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($J$1-1,4,1),IF('Stock Price'!$A7215<=DATE($J$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($J$1-1,4,1),IF('Stock Price'!$A7215<=DATE($J$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($M$1-1,4,1),IF('Stock Price'!$A7215<=DATE($M$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($M$1-1,4,1),IF('Stock Price'!$A7215<=DATE($M$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($P$1-1,4,1),IF('Stock Price'!$A7215<=DATE($P$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($P$1-1,4,1),IF('Stock Price'!$A7215<=DATE($P$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($S$1-1,4,1),IF('Stock Price'!$A7215<=DATE($S$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($S$1-1,4,1),IF('Stock Price'!$A7215<=DATE($S$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($V$1-1,4,1),IF('Stock Price'!$A7215<=DATE($V$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($V$1-1,4,1),IF('Stock Price'!$A7215<=DATE($V$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7215<=DATE($Y$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7215<=DATE($Y$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7215>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7215<=DATE($AB$1,3,31),'Stock Price'!$A7215,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7215>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7215<=DATE($AB$1,3,31),'Stock Price'!$E7215,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7227>=DATE($A$1-1,4,1),IF('Stock Price'!A7227<=DATE($A$1,3,31),'Stock Price'!A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7227>=DATE($A$1-1,4,1),IF('Stock Price'!A7227<=DATE($A$1,3,31),'Stock Price'!E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($D$1-1,4,1),IF('Stock Price'!$A7227<=DATE($D$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($D$1-1,4,1),IF('Stock Price'!$A7227<=DATE($D$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($G$1-1,4,1),IF('Stock Price'!$A7227<=DATE($G$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($G$1-1,4,1),IF('Stock Price'!$A7227<=DATE($G$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($J$1-1,4,1),IF('Stock Price'!$A7227<=DATE($J$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($J$1-1,4,1),IF('Stock Price'!$A7227<=DATE($J$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($M$1-1,4,1),IF('Stock Price'!$A7227<=DATE($M$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($M$1-1,4,1),IF('Stock Price'!$A7227<=DATE($M$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($P$1-1,4,1),IF('Stock Price'!$A7227<=DATE($P$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($P$1-1,4,1),IF('Stock Price'!$A7227<=DATE($P$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($S$1-1,4,1),IF('Stock Price'!$A7227<=DATE($S$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($S$1-1,4,1),IF('Stock Price'!$A7227<=DATE($S$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($V$1-1,4,1),IF('Stock Price'!$A7227<=DATE($V$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($V$1-1,4,1),IF('Stock Price'!$A7227<=DATE($V$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7227<=DATE($Y$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7227<=DATE($Y$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7227>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7227<=DATE($AB$1,3,31),'Stock Price'!$A7227,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7227>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7227<=DATE($AB$1,3,31),'Stock Price'!$E7227,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7232>=DATE($A$1-1,4,1),IF('Stock Price'!A7232<=DATE($A$1,3,31),'Stock Price'!A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7232>=DATE($A$1-1,4,1),IF('Stock Price'!A7232<=DATE($A$1,3,31),'Stock Price'!E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($D$1-1,4,1),IF('Stock Price'!$A7232<=DATE($D$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($D$1-1,4,1),IF('Stock Price'!$A7232<=DATE($D$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($G$1-1,4,1),IF('Stock Price'!$A7232<=DATE($G$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($G$1-1,4,1),IF('Stock Price'!$A7232<=DATE($G$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($J$1-1,4,1),IF('Stock Price'!$A7232<=DATE($J$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($J$1-1,4,1),IF('Stock Price'!$A7232<=DATE($J$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($M$1-1,4,1),IF('Stock Price'!$A7232<=DATE($M$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($M$1-1,4,1),IF('Stock Price'!$A7232<=DATE($M$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($P$1-1,4,1),IF('Stock Price'!$A7232<=DATE($P$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($P$1-1,4,1),IF('Stock Price'!$A7232<=DATE($P$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($S$1-1,4,1),IF('Stock Price'!$A7232<=DATE($S$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($S$1-1,4,1),IF('Stock Price'!$A7232<=DATE($S$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($V$1-1,4,1),IF('Stock Price'!$A7232<=DATE($V$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($V$1-1,4,1),IF('Stock Price'!$A7232<=DATE($V$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7232<=DATE($Y$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7232<=DATE($Y$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7232>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7232<=DATE($AB$1,3,31),'Stock Price'!$A7232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7232>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7232<=DATE($AB$1,3,31),'Stock Price'!$E7232,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7245>=DATE($A$1-1,4,1),IF('Stock Price'!A7245<=DATE($A$1,3,31),'Stock Price'!A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7245>=DATE($A$1-1,4,1),IF('Stock Price'!A7245<=DATE($A$1,3,31),'Stock Price'!E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($D$1-1,4,1),IF('Stock Price'!$A7245<=DATE($D$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($D$1-1,4,1),IF('Stock Price'!$A7245<=DATE($D$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($G$1-1,4,1),IF('Stock Price'!$A7245<=DATE($G$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($G$1-1,4,1),IF('Stock Price'!$A7245<=DATE($G$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($J$1-1,4,1),IF('Stock Price'!$A7245<=DATE($J$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($J$1-1,4,1),IF('Stock Price'!$A7245<=DATE($J$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($M$1-1,4,1),IF('Stock Price'!$A7245<=DATE($M$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($M$1-1,4,1),IF('Stock Price'!$A7245<=DATE($M$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($P$1-1,4,1),IF('Stock Price'!$A7245<=DATE($P$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($P$1-1,4,1),IF('Stock Price'!$A7245<=DATE($P$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($S$1-1,4,1),IF('Stock Price'!$A7245<=DATE($S$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($S$1-1,4,1),IF('Stock Price'!$A7245<=DATE($S$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($V$1-1,4,1),IF('Stock Price'!$A7245<=DATE($V$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($V$1-1,4,1),IF('Stock Price'!$A7245<=DATE($V$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7245<=DATE($Y$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7245<=DATE($Y$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7245>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7245<=DATE($AB$1,3,31),'Stock Price'!$A7245,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7245>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7245<=DATE($AB$1,3,31),'Stock Price'!$E7245,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7248>=DATE($A$1-1,4,1),IF('Stock Price'!A7248<=DATE($A$1,3,31),'Stock Price'!A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7248>=DATE($A$1-1,4,1),IF('Stock Price'!A7248<=DATE($A$1,3,31),'Stock Price'!E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($D$1-1,4,1),IF('Stock Price'!$A7248<=DATE($D$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($D$1-1,4,1),IF('Stock Price'!$A7248<=DATE($D$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($G$1-1,4,1),IF('Stock Price'!$A7248<=DATE($G$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($G$1-1,4,1),IF('Stock Price'!$A7248<=DATE($G$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($J$1-1,4,1),IF('Stock Price'!$A7248<=DATE($J$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($J$1-1,4,1),IF('Stock Price'!$A7248<=DATE($J$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($M$1-1,4,1),IF('Stock Price'!$A7248<=DATE($M$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($M$1-1,4,1),IF('Stock Price'!$A7248<=DATE($M$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($P$1-1,4,1),IF('Stock Price'!$A7248<=DATE($P$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($P$1-1,4,1),IF('Stock Price'!$A7248<=DATE($P$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($S$1-1,4,1),IF('Stock Price'!$A7248<=DATE($S$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($S$1-1,4,1),IF('Stock Price'!$A7248<=DATE($S$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($V$1-1,4,1),IF('Stock Price'!$A7248<=DATE($V$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($V$1-1,4,1),IF('Stock Price'!$A7248<=DATE($V$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7248<=DATE($Y$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7248<=DATE($Y$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7248>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7248<=DATE($AB$1,3,31),'Stock Price'!$A7248,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7248>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7248<=DATE($AB$1,3,31),'Stock Price'!$E7248,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7264>=DATE($A$1-1,4,1),IF('Stock Price'!A7264<=DATE($A$1,3,31),'Stock Price'!A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7264>=DATE($A$1-1,4,1),IF('Stock Price'!A7264<=DATE($A$1,3,31),'Stock Price'!E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($D$1-1,4,1),IF('Stock Price'!$A7264<=DATE($D$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($D$1-1,4,1),IF('Stock Price'!$A7264<=DATE($D$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($G$1-1,4,1),IF('Stock Price'!$A7264<=DATE($G$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($G$1-1,4,1),IF('Stock Price'!$A7264<=DATE($G$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($J$1-1,4,1),IF('Stock Price'!$A7264<=DATE($J$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($J$1-1,4,1),IF('Stock Price'!$A7264<=DATE($J$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($M$1-1,4,1),IF('Stock Price'!$A7264<=DATE($M$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($M$1-1,4,1),IF('Stock Price'!$A7264<=DATE($M$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($P$1-1,4,1),IF('Stock Price'!$A7264<=DATE($P$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($P$1-1,4,1),IF('Stock Price'!$A7264<=DATE($P$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($S$1-1,4,1),IF('Stock Price'!$A7264<=DATE($S$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($S$1-1,4,1),IF('Stock Price'!$A7264<=DATE($S$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($V$1-1,4,1),IF('Stock Price'!$A7264<=DATE($V$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($V$1-1,4,1),IF('Stock Price'!$A7264<=DATE($V$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7264<=DATE($Y$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7264<=DATE($Y$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7264>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7264<=DATE($AB$1,3,31),'Stock Price'!$A7264,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7264>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7264<=DATE($AB$1,3,31),'Stock Price'!$E7264,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7271>=DATE($A$1-1,4,1),IF('Stock Price'!A7271<=DATE($A$1,3,31),'Stock Price'!A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7271>=DATE($A$1-1,4,1),IF('Stock Price'!A7271<=DATE($A$1,3,31),'Stock Price'!E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($D$1-1,4,1),IF('Stock Price'!$A7271<=DATE($D$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($D$1-1,4,1),IF('Stock Price'!$A7271<=DATE($D$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($G$1-1,4,1),IF('Stock Price'!$A7271<=DATE($G$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($G$1-1,4,1),IF('Stock Price'!$A7271<=DATE($G$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($J$1-1,4,1),IF('Stock Price'!$A7271<=DATE($J$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($J$1-1,4,1),IF('Stock Price'!$A7271<=DATE($J$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($M$1-1,4,1),IF('Stock Price'!$A7271<=DATE($M$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($M$1-1,4,1),IF('Stock Price'!$A7271<=DATE($M$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($P$1-1,4,1),IF('Stock Price'!$A7271<=DATE($P$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($P$1-1,4,1),IF('Stock Price'!$A7271<=DATE($P$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($S$1-1,4,1),IF('Stock Price'!$A7271<=DATE($S$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($S$1-1,4,1),IF('Stock Price'!$A7271<=DATE($S$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($V$1-1,4,1),IF('Stock Price'!$A7271<=DATE($V$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($V$1-1,4,1),IF('Stock Price'!$A7271<=DATE($V$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7271<=DATE($Y$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7271<=DATE($Y$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7271>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7271<=DATE($AB$1,3,31),'Stock Price'!$A7271,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7271>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7271<=DATE($AB$1,3,31),'Stock Price'!$E7271,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7278>=DATE($A$1-1,4,1),IF('Stock Price'!A7278<=DATE($A$1,3,31),'Stock Price'!A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7278>=DATE($A$1-1,4,1),IF('Stock Price'!A7278<=DATE($A$1,3,31),'Stock Price'!E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($D$1-1,4,1),IF('Stock Price'!$A7278<=DATE($D$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($D$1-1,4,1),IF('Stock Price'!$A7278<=DATE($D$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($G$1-1,4,1),IF('Stock Price'!$A7278<=DATE($G$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($G$1-1,4,1),IF('Stock Price'!$A7278<=DATE($G$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($J$1-1,4,1),IF('Stock Price'!$A7278<=DATE($J$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($J$1-1,4,1),IF('Stock Price'!$A7278<=DATE($J$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($M$1-1,4,1),IF('Stock Price'!$A7278<=DATE($M$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($M$1-1,4,1),IF('Stock Price'!$A7278<=DATE($M$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($P$1-1,4,1),IF('Stock Price'!$A7278<=DATE($P$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($P$1-1,4,1),IF('Stock Price'!$A7278<=DATE($P$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($S$1-1,4,1),IF('Stock Price'!$A7278<=DATE($S$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($S$1-1,4,1),IF('Stock Price'!$A7278<=DATE($S$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($V$1-1,4,1),IF('Stock Price'!$A7278<=DATE($V$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($V$1-1,4,1),IF('Stock Price'!$A7278<=DATE($V$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7278<=DATE($Y$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7278<=DATE($Y$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7278>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7278<=DATE($AB$1,3,31),'Stock Price'!$A7278,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7278>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7278<=DATE($AB$1,3,31),'Stock Price'!$E7278,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7285>=DATE($A$1-1,4,1),IF('Stock Price'!A7285<=DATE($A$1,3,31),'Stock Price'!A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7285>=DATE($A$1-1,4,1),IF('Stock Price'!A7285<=DATE($A$1,3,31),'Stock Price'!E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($D$1-1,4,1),IF('Stock Price'!$A7285<=DATE($D$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($D$1-1,4,1),IF('Stock Price'!$A7285<=DATE($D$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($G$1-1,4,1),IF('Stock Price'!$A7285<=DATE($G$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($G$1-1,4,1),IF('Stock Price'!$A7285<=DATE($G$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($J$1-1,4,1),IF('Stock Price'!$A7285<=DATE($J$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($J$1-1,4,1),IF('Stock Price'!$A7285<=DATE($J$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($M$1-1,4,1),IF('Stock Price'!$A7285<=DATE($M$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($M$1-1,4,1),IF('Stock Price'!$A7285<=DATE($M$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($P$1-1,4,1),IF('Stock Price'!$A7285<=DATE($P$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($P$1-1,4,1),IF('Stock Price'!$A7285<=DATE($P$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($S$1-1,4,1),IF('Stock Price'!$A7285<=DATE($S$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($S$1-1,4,1),IF('Stock Price'!$A7285<=DATE($S$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($V$1-1,4,1),IF('Stock Price'!$A7285<=DATE($V$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($V$1-1,4,1),IF('Stock Price'!$A7285<=DATE($V$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7285<=DATE($Y$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7285<=DATE($Y$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7285>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7285<=DATE($AB$1,3,31),'Stock Price'!$A7285,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7285>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7285<=DATE($AB$1,3,31),'Stock Price'!$E7285,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7297>=DATE($A$1-1,4,1),IF('Stock Price'!A7297<=DATE($A$1,3,31),'Stock Price'!A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7297>=DATE($A$1-1,4,1),IF('Stock Price'!A7297<=DATE($A$1,3,31),'Stock Price'!E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($D$1-1,4,1),IF('Stock Price'!$A7297<=DATE($D$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($D$1-1,4,1),IF('Stock Price'!$A7297<=DATE($D$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($G$1-1,4,1),IF('Stock Price'!$A7297<=DATE($G$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($G$1-1,4,1),IF('Stock Price'!$A7297<=DATE($G$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($J$1-1,4,1),IF('Stock Price'!$A7297<=DATE($J$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($J$1-1,4,1),IF('Stock Price'!$A7297<=DATE($J$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($M$1-1,4,1),IF('Stock Price'!$A7297<=DATE($M$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($M$1-1,4,1),IF('Stock Price'!$A7297<=DATE($M$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($P$1-1,4,1),IF('Stock Price'!$A7297<=DATE($P$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($P$1-1,4,1),IF('Stock Price'!$A7297<=DATE($P$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($S$1-1,4,1),IF('Stock Price'!$A7297<=DATE($S$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($S$1-1,4,1),IF('Stock Price'!$A7297<=DATE($S$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($V$1-1,4,1),IF('Stock Price'!$A7297<=DATE($V$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($V$1-1,4,1),IF('Stock Price'!$A7297<=DATE($V$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7297<=DATE($Y$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7297<=DATE($Y$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7297>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7297<=DATE($AB$1,3,31),'Stock Price'!$A7297,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7297>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7297<=DATE($AB$1,3,31),'Stock Price'!$E7297,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7302>=DATE($A$1-1,4,1),IF('Stock Price'!A7302<=DATE($A$1,3,31),'Stock Price'!A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7302>=DATE($A$1-1,4,1),IF('Stock Price'!A7302<=DATE($A$1,3,31),'Stock Price'!E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($D$1-1,4,1),IF('Stock Price'!$A7302<=DATE($D$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($D$1-1,4,1),IF('Stock Price'!$A7302<=DATE($D$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($G$1-1,4,1),IF('Stock Price'!$A7302<=DATE($G$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($G$1-1,4,1),IF('Stock Price'!$A7302<=DATE($G$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($J$1-1,4,1),IF('Stock Price'!$A7302<=DATE($J$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($J$1-1,4,1),IF('Stock Price'!$A7302<=DATE($J$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($M$1-1,4,1),IF('Stock Price'!$A7302<=DATE($M$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($M$1-1,4,1),IF('Stock Price'!$A7302<=DATE($M$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($P$1-1,4,1),IF('Stock Price'!$A7302<=DATE($P$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($P$1-1,4,1),IF('Stock Price'!$A7302<=DATE($P$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($S$1-1,4,1),IF('Stock Price'!$A7302<=DATE($S$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($S$1-1,4,1),IF('Stock Price'!$A7302<=DATE($S$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($V$1-1,4,1),IF('Stock Price'!$A7302<=DATE($V$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($V$1-1,4,1),IF('Stock Price'!$A7302<=DATE($V$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7302<=DATE($Y$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7302<=DATE($Y$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7302>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7302<=DATE($AB$1,3,31),'Stock Price'!$A7302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7302>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7302<=DATE($AB$1,3,31),'Stock Price'!$E7302,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7315>=DATE($A$1-1,4,1),IF('Stock Price'!A7315<=DATE($A$1,3,31),'Stock Price'!A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7315>=DATE($A$1-1,4,1),IF('Stock Price'!A7315<=DATE($A$1,3,31),'Stock Price'!E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($D$1-1,4,1),IF('Stock Price'!$A7315<=DATE($D$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($D$1-1,4,1),IF('Stock Price'!$A7315<=DATE($D$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($G$1-1,4,1),IF('Stock Price'!$A7315<=DATE($G$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($G$1-1,4,1),IF('Stock Price'!$A7315<=DATE($G$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($J$1-1,4,1),IF('Stock Price'!$A7315<=DATE($J$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($J$1-1,4,1),IF('Stock Price'!$A7315<=DATE($J$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($M$1-1,4,1),IF('Stock Price'!$A7315<=DATE($M$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($M$1-1,4,1),IF('Stock Price'!$A7315<=DATE($M$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($P$1-1,4,1),IF('Stock Price'!$A7315<=DATE($P$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($P$1-1,4,1),IF('Stock Price'!$A7315<=DATE($P$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($S$1-1,4,1),IF('Stock Price'!$A7315<=DATE($S$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($S$1-1,4,1),IF('Stock Price'!$A7315<=DATE($S$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($V$1-1,4,1),IF('Stock Price'!$A7315<=DATE($V$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($V$1-1,4,1),IF('Stock Price'!$A7315<=DATE($V$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7315<=DATE($Y$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7315<=DATE($Y$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7315>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7315<=DATE($AB$1,3,31),'Stock Price'!$A7315,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7315>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7315<=DATE($AB$1,3,31),'Stock Price'!$E7315,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7318>=DATE($A$1-1,4,1),IF('Stock Price'!A7318<=DATE($A$1,3,31),'Stock Price'!A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7318>=DATE($A$1-1,4,1),IF('Stock Price'!A7318<=DATE($A$1,3,31),'Stock Price'!E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($D$1-1,4,1),IF('Stock Price'!$A7318<=DATE($D$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($D$1-1,4,1),IF('Stock Price'!$A7318<=DATE($D$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($G$1-1,4,1),IF('Stock Price'!$A7318<=DATE($G$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($G$1-1,4,1),IF('Stock Price'!$A7318<=DATE($G$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($J$1-1,4,1),IF('Stock Price'!$A7318<=DATE($J$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($J$1-1,4,1),IF('Stock Price'!$A7318<=DATE($J$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($M$1-1,4,1),IF('Stock Price'!$A7318<=DATE($M$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($M$1-1,4,1),IF('Stock Price'!$A7318<=DATE($M$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($P$1-1,4,1),IF('Stock Price'!$A7318<=DATE($P$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($P$1-1,4,1),IF('Stock Price'!$A7318<=DATE($P$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($S$1-1,4,1),IF('Stock Price'!$A7318<=DATE($S$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($S$1-1,4,1),IF('Stock Price'!$A7318<=DATE($S$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($V$1-1,4,1),IF('Stock Price'!$A7318<=DATE($V$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($V$1-1,4,1),IF('Stock Price'!$A7318<=DATE($V$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7318<=DATE($Y$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7318<=DATE($Y$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7318>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7318<=DATE($AB$1,3,31),'Stock Price'!$A7318,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7318>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7318<=DATE($AB$1,3,31),'Stock Price'!$E7318,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7334>=DATE($A$1-1,4,1),IF('Stock Price'!A7334<=DATE($A$1,3,31),'Stock Price'!A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7334>=DATE($A$1-1,4,1),IF('Stock Price'!A7334<=DATE($A$1,3,31),'Stock Price'!E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($D$1-1,4,1),IF('Stock Price'!$A7334<=DATE($D$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($D$1-1,4,1),IF('Stock Price'!$A7334<=DATE($D$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($G$1-1,4,1),IF('Stock Price'!$A7334<=DATE($G$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($G$1-1,4,1),IF('Stock Price'!$A7334<=DATE($G$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($J$1-1,4,1),IF('Stock Price'!$A7334<=DATE($J$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($J$1-1,4,1),IF('Stock Price'!$A7334<=DATE($J$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($M$1-1,4,1),IF('Stock Price'!$A7334<=DATE($M$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($M$1-1,4,1),IF('Stock Price'!$A7334<=DATE($M$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($P$1-1,4,1),IF('Stock Price'!$A7334<=DATE($P$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($P$1-1,4,1),IF('Stock Price'!$A7334<=DATE($P$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($S$1-1,4,1),IF('Stock Price'!$A7334<=DATE($S$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($S$1-1,4,1),IF('Stock Price'!$A7334<=DATE($S$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($V$1-1,4,1),IF('Stock Price'!$A7334<=DATE($V$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($V$1-1,4,1),IF('Stock Price'!$A7334<=DATE($V$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7334<=DATE($Y$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7334<=DATE($Y$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7334>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7334<=DATE($AB$1,3,31),'Stock Price'!$A7334,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7334>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7334<=DATE($AB$1,3,31),'Stock Price'!$E7334,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7341>=DATE($A$1-1,4,1),IF('Stock Price'!A7341<=DATE($A$1,3,31),'Stock Price'!A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7341>=DATE($A$1-1,4,1),IF('Stock Price'!A7341<=DATE($A$1,3,31),'Stock Price'!E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($D$1-1,4,1),IF('Stock Price'!$A7341<=DATE($D$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($D$1-1,4,1),IF('Stock Price'!$A7341<=DATE($D$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($G$1-1,4,1),IF('Stock Price'!$A7341<=DATE($G$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($G$1-1,4,1),IF('Stock Price'!$A7341<=DATE($G$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($J$1-1,4,1),IF('Stock Price'!$A7341<=DATE($J$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($J$1-1,4,1),IF('Stock Price'!$A7341<=DATE($J$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($M$1-1,4,1),IF('Stock Price'!$A7341<=DATE($M$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($M$1-1,4,1),IF('Stock Price'!$A7341<=DATE($M$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($P$1-1,4,1),IF('Stock Price'!$A7341<=DATE($P$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($P$1-1,4,1),IF('Stock Price'!$A7341<=DATE($P$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($S$1-1,4,1),IF('Stock Price'!$A7341<=DATE($S$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($S$1-1,4,1),IF('Stock Price'!$A7341<=DATE($S$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($V$1-1,4,1),IF('Stock Price'!$A7341<=DATE($V$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($V$1-1,4,1),IF('Stock Price'!$A7341<=DATE($V$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7341<=DATE($Y$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7341<=DATE($Y$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7341>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7341<=DATE($AB$1,3,31),'Stock Price'!$A7341,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7341>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7341<=DATE($AB$1,3,31),'Stock Price'!$E7341,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7348>=DATE($A$1-1,4,1),IF('Stock Price'!A7348<=DATE($A$1,3,31),'Stock Price'!A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7348>=DATE($A$1-1,4,1),IF('Stock Price'!A7348<=DATE($A$1,3,31),'Stock Price'!E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($D$1-1,4,1),IF('Stock Price'!$A7348<=DATE($D$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($D$1-1,4,1),IF('Stock Price'!$A7348<=DATE($D$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($G$1-1,4,1),IF('Stock Price'!$A7348<=DATE($G$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($G$1-1,4,1),IF('Stock Price'!$A7348<=DATE($G$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($J$1-1,4,1),IF('Stock Price'!$A7348<=DATE($J$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($J$1-1,4,1),IF('Stock Price'!$A7348<=DATE($J$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($M$1-1,4,1),IF('Stock Price'!$A7348<=DATE($M$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($M$1-1,4,1),IF('Stock Price'!$A7348<=DATE($M$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($P$1-1,4,1),IF('Stock Price'!$A7348<=DATE($P$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($P$1-1,4,1),IF('Stock Price'!$A7348<=DATE($P$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($S$1-1,4,1),IF('Stock Price'!$A7348<=DATE($S$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($S$1-1,4,1),IF('Stock Price'!$A7348<=DATE($S$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($V$1-1,4,1),IF('Stock Price'!$A7348<=DATE($V$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($V$1-1,4,1),IF('Stock Price'!$A7348<=DATE($V$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7348<=DATE($Y$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7348<=DATE($Y$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7348>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7348<=DATE($AB$1,3,31),'Stock Price'!$A7348,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7348>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7348<=DATE($AB$1,3,31),'Stock Price'!$E7348,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7355>=DATE($A$1-1,4,1),IF('Stock Price'!A7355<=DATE($A$1,3,31),'Stock Price'!A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7355>=DATE($A$1-1,4,1),IF('Stock Price'!A7355<=DATE($A$1,3,31),'Stock Price'!E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($D$1-1,4,1),IF('Stock Price'!$A7355<=DATE($D$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($D$1-1,4,1),IF('Stock Price'!$A7355<=DATE($D$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($G$1-1,4,1),IF('Stock Price'!$A7355<=DATE($G$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($G$1-1,4,1),IF('Stock Price'!$A7355<=DATE($G$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($J$1-1,4,1),IF('Stock Price'!$A7355<=DATE($J$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($J$1-1,4,1),IF('Stock Price'!$A7355<=DATE($J$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($M$1-1,4,1),IF('Stock Price'!$A7355<=DATE($M$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($M$1-1,4,1),IF('Stock Price'!$A7355<=DATE($M$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($P$1-1,4,1),IF('Stock Price'!$A7355<=DATE($P$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($P$1-1,4,1),IF('Stock Price'!$A7355<=DATE($P$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($S$1-1,4,1),IF('Stock Price'!$A7355<=DATE($S$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($S$1-1,4,1),IF('Stock Price'!$A7355<=DATE($S$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($V$1-1,4,1),IF('Stock Price'!$A7355<=DATE($V$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($V$1-1,4,1),IF('Stock Price'!$A7355<=DATE($V$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7355<=DATE($Y$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7355<=DATE($Y$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7355>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7355<=DATE($AB$1,3,31),'Stock Price'!$A7355,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7355>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7355<=DATE($AB$1,3,31),'Stock Price'!$E7355,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7367>=DATE($A$1-1,4,1),IF('Stock Price'!A7367<=DATE($A$1,3,31),'Stock Price'!A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7367>=DATE($A$1-1,4,1),IF('Stock Price'!A7367<=DATE($A$1,3,31),'Stock Price'!E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($D$1-1,4,1),IF('Stock Price'!$A7367<=DATE($D$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($D$1-1,4,1),IF('Stock Price'!$A7367<=DATE($D$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($G$1-1,4,1),IF('Stock Price'!$A7367<=DATE($G$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($G$1-1,4,1),IF('Stock Price'!$A7367<=DATE($G$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($J$1-1,4,1),IF('Stock Price'!$A7367<=DATE($J$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($J$1-1,4,1),IF('Stock Price'!$A7367<=DATE($J$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($M$1-1,4,1),IF('Stock Price'!$A7367<=DATE($M$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($M$1-1,4,1),IF('Stock Price'!$A7367<=DATE($M$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($P$1-1,4,1),IF('Stock Price'!$A7367<=DATE($P$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($P$1-1,4,1),IF('Stock Price'!$A7367<=DATE($P$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($S$1-1,4,1),IF('Stock Price'!$A7367<=DATE($S$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($S$1-1,4,1),IF('Stock Price'!$A7367<=DATE($S$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($V$1-1,4,1),IF('Stock Price'!$A7367<=DATE($V$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($V$1-1,4,1),IF('Stock Price'!$A7367<=DATE($V$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7367<=DATE($Y$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7367<=DATE($Y$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7367>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7367<=DATE($AB$1,3,31),'Stock Price'!$A7367,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7367>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7367<=DATE($AB$1,3,31),'Stock Price'!$E7367,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7372>=DATE($A$1-1,4,1),IF('Stock Price'!A7372<=DATE($A$1,3,31),'Stock Price'!A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7372>=DATE($A$1-1,4,1),IF('Stock Price'!A7372<=DATE($A$1,3,31),'Stock Price'!E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($D$1-1,4,1),IF('Stock Price'!$A7372<=DATE($D$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($D$1-1,4,1),IF('Stock Price'!$A7372<=DATE($D$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($G$1-1,4,1),IF('Stock Price'!$A7372<=DATE($G$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($G$1-1,4,1),IF('Stock Price'!$A7372<=DATE($G$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($J$1-1,4,1),IF('Stock Price'!$A7372<=DATE($J$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($J$1-1,4,1),IF('Stock Price'!$A7372<=DATE($J$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($M$1-1,4,1),IF('Stock Price'!$A7372<=DATE($M$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($M$1-1,4,1),IF('Stock Price'!$A7372<=DATE($M$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($P$1-1,4,1),IF('Stock Price'!$A7372<=DATE($P$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($P$1-1,4,1),IF('Stock Price'!$A7372<=DATE($P$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($S$1-1,4,1),IF('Stock Price'!$A7372<=DATE($S$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($S$1-1,4,1),IF('Stock Price'!$A7372<=DATE($S$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($V$1-1,4,1),IF('Stock Price'!$A7372<=DATE($V$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($V$1-1,4,1),IF('Stock Price'!$A7372<=DATE($V$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7372<=DATE($Y$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7372<=DATE($Y$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7372>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7372<=DATE($AB$1,3,31),'Stock Price'!$A7372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7372>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7372<=DATE($AB$1,3,31),'Stock Price'!$E7372,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7385>=DATE($A$1-1,4,1),IF('Stock Price'!A7385<=DATE($A$1,3,31),'Stock Price'!A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7385>=DATE($A$1-1,4,1),IF('Stock Price'!A7385<=DATE($A$1,3,31),'Stock Price'!E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($D$1-1,4,1),IF('Stock Price'!$A7385<=DATE($D$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($D$1-1,4,1),IF('Stock Price'!$A7385<=DATE($D$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($G$1-1,4,1),IF('Stock Price'!$A7385<=DATE($G$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($G$1-1,4,1),IF('Stock Price'!$A7385<=DATE($G$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($J$1-1,4,1),IF('Stock Price'!$A7385<=DATE($J$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($J$1-1,4,1),IF('Stock Price'!$A7385<=DATE($J$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($M$1-1,4,1),IF('Stock Price'!$A7385<=DATE($M$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($M$1-1,4,1),IF('Stock Price'!$A7385<=DATE($M$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($P$1-1,4,1),IF('Stock Price'!$A7385<=DATE($P$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($P$1-1,4,1),IF('Stock Price'!$A7385<=DATE($P$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($S$1-1,4,1),IF('Stock Price'!$A7385<=DATE($S$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($S$1-1,4,1),IF('Stock Price'!$A7385<=DATE($S$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($V$1-1,4,1),IF('Stock Price'!$A7385<=DATE($V$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($V$1-1,4,1),IF('Stock Price'!$A7385<=DATE($V$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7385<=DATE($Y$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7385<=DATE($Y$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7385>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7385<=DATE($AB$1,3,31),'Stock Price'!$A7385,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7385>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7385<=DATE($AB$1,3,31),'Stock Price'!$E7385,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7388>=DATE($A$1-1,4,1),IF('Stock Price'!A7388<=DATE($A$1,3,31),'Stock Price'!A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7388>=DATE($A$1-1,4,1),IF('Stock Price'!A7388<=DATE($A$1,3,31),'Stock Price'!E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($D$1-1,4,1),IF('Stock Price'!$A7388<=DATE($D$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($D$1-1,4,1),IF('Stock Price'!$A7388<=DATE($D$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($G$1-1,4,1),IF('Stock Price'!$A7388<=DATE($G$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($G$1-1,4,1),IF('Stock Price'!$A7388<=DATE($G$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($J$1-1,4,1),IF('Stock Price'!$A7388<=DATE($J$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($J$1-1,4,1),IF('Stock Price'!$A7388<=DATE($J$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($M$1-1,4,1),IF('Stock Price'!$A7388<=DATE($M$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($M$1-1,4,1),IF('Stock Price'!$A7388<=DATE($M$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($P$1-1,4,1),IF('Stock Price'!$A7388<=DATE($P$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($P$1-1,4,1),IF('Stock Price'!$A7388<=DATE($P$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($S$1-1,4,1),IF('Stock Price'!$A7388<=DATE($S$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($S$1-1,4,1),IF('Stock Price'!$A7388<=DATE($S$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($V$1-1,4,1),IF('Stock Price'!$A7388<=DATE($V$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($V$1-1,4,1),IF('Stock Price'!$A7388<=DATE($V$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7388<=DATE($Y$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7388<=DATE($Y$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7388>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7388<=DATE($AB$1,3,31),'Stock Price'!$A7388,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7388>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7388<=DATE($AB$1,3,31),'Stock Price'!$E7388,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7404>=DATE($A$1-1,4,1),IF('Stock Price'!A7404<=DATE($A$1,3,31),'Stock Price'!A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7404>=DATE($A$1-1,4,1),IF('Stock Price'!A7404<=DATE($A$1,3,31),'Stock Price'!E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($D$1-1,4,1),IF('Stock Price'!$A7404<=DATE($D$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($D$1-1,4,1),IF('Stock Price'!$A7404<=DATE($D$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($G$1-1,4,1),IF('Stock Price'!$A7404<=DATE($G$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($G$1-1,4,1),IF('Stock Price'!$A7404<=DATE($G$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($J$1-1,4,1),IF('Stock Price'!$A7404<=DATE($J$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($J$1-1,4,1),IF('Stock Price'!$A7404<=DATE($J$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($M$1-1,4,1),IF('Stock Price'!$A7404<=DATE($M$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($M$1-1,4,1),IF('Stock Price'!$A7404<=DATE($M$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($P$1-1,4,1),IF('Stock Price'!$A7404<=DATE($P$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($P$1-1,4,1),IF('Stock Price'!$A7404<=DATE($P$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($S$1-1,4,1),IF('Stock Price'!$A7404<=DATE($S$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($S$1-1,4,1),IF('Stock Price'!$A7404<=DATE($S$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($V$1-1,4,1),IF('Stock Price'!$A7404<=DATE($V$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($V$1-1,4,1),IF('Stock Price'!$A7404<=DATE($V$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7404<=DATE($Y$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7404<=DATE($Y$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7404>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7404<=DATE($AB$1,3,31),'Stock Price'!$A7404,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7404>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7404<=DATE($AB$1,3,31),'Stock Price'!$E7404,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7411>=DATE($A$1-1,4,1),IF('Stock Price'!A7411<=DATE($A$1,3,31),'Stock Price'!A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7411>=DATE($A$1-1,4,1),IF('Stock Price'!A7411<=DATE($A$1,3,31),'Stock Price'!E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($D$1-1,4,1),IF('Stock Price'!$A7411<=DATE($D$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($D$1-1,4,1),IF('Stock Price'!$A7411<=DATE($D$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($G$1-1,4,1),IF('Stock Price'!$A7411<=DATE($G$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($G$1-1,4,1),IF('Stock Price'!$A7411<=DATE($G$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($J$1-1,4,1),IF('Stock Price'!$A7411<=DATE($J$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($J$1-1,4,1),IF('Stock Price'!$A7411<=DATE($J$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($M$1-1,4,1),IF('Stock Price'!$A7411<=DATE($M$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($M$1-1,4,1),IF('Stock Price'!$A7411<=DATE($M$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($P$1-1,4,1),IF('Stock Price'!$A7411<=DATE($P$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($P$1-1,4,1),IF('Stock Price'!$A7411<=DATE($P$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($S$1-1,4,1),IF('Stock Price'!$A7411<=DATE($S$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($S$1-1,4,1),IF('Stock Price'!$A7411<=DATE($S$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($V$1-1,4,1),IF('Stock Price'!$A7411<=DATE($V$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($V$1-1,4,1),IF('Stock Price'!$A7411<=DATE($V$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7411<=DATE($Y$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7411<=DATE($Y$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7411>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7411<=DATE($AB$1,3,31),'Stock Price'!$A7411,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7411>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7411<=DATE($AB$1,3,31),'Stock Price'!$E7411,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7418>=DATE($A$1-1,4,1),IF('Stock Price'!A7418<=DATE($A$1,3,31),'Stock Price'!A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7418>=DATE($A$1-1,4,1),IF('Stock Price'!A7418<=DATE($A$1,3,31),'Stock Price'!E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($D$1-1,4,1),IF('Stock Price'!$A7418<=DATE($D$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($D$1-1,4,1),IF('Stock Price'!$A7418<=DATE($D$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($G$1-1,4,1),IF('Stock Price'!$A7418<=DATE($G$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($G$1-1,4,1),IF('Stock Price'!$A7418<=DATE($G$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($J$1-1,4,1),IF('Stock Price'!$A7418<=DATE($J$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($J$1-1,4,1),IF('Stock Price'!$A7418<=DATE($J$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($M$1-1,4,1),IF('Stock Price'!$A7418<=DATE($M$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($M$1-1,4,1),IF('Stock Price'!$A7418<=DATE($M$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($P$1-1,4,1),IF('Stock Price'!$A7418<=DATE($P$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($P$1-1,4,1),IF('Stock Price'!$A7418<=DATE($P$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($S$1-1,4,1),IF('Stock Price'!$A7418<=DATE($S$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($S$1-1,4,1),IF('Stock Price'!$A7418<=DATE($S$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($V$1-1,4,1),IF('Stock Price'!$A7418<=DATE($V$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($V$1-1,4,1),IF('Stock Price'!$A7418<=DATE($V$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7418<=DATE($Y$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7418<=DATE($Y$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7418>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7418<=DATE($AB$1,3,31),'Stock Price'!$A7418,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7418>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7418<=DATE($AB$1,3,31),'Stock Price'!$E7418,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7425>=DATE($A$1-1,4,1),IF('Stock Price'!A7425<=DATE($A$1,3,31),'Stock Price'!A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7425>=DATE($A$1-1,4,1),IF('Stock Price'!A7425<=DATE($A$1,3,31),'Stock Price'!E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($D$1-1,4,1),IF('Stock Price'!$A7425<=DATE($D$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($D$1-1,4,1),IF('Stock Price'!$A7425<=DATE($D$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($G$1-1,4,1),IF('Stock Price'!$A7425<=DATE($G$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($G$1-1,4,1),IF('Stock Price'!$A7425<=DATE($G$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($J$1-1,4,1),IF('Stock Price'!$A7425<=DATE($J$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($J$1-1,4,1),IF('Stock Price'!$A7425<=DATE($J$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($M$1-1,4,1),IF('Stock Price'!$A7425<=DATE($M$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($M$1-1,4,1),IF('Stock Price'!$A7425<=DATE($M$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($P$1-1,4,1),IF('Stock Price'!$A7425<=DATE($P$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($P$1-1,4,1),IF('Stock Price'!$A7425<=DATE($P$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($S$1-1,4,1),IF('Stock Price'!$A7425<=DATE($S$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($S$1-1,4,1),IF('Stock Price'!$A7425<=DATE($S$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($V$1-1,4,1),IF('Stock Price'!$A7425<=DATE($V$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($V$1-1,4,1),IF('Stock Price'!$A7425<=DATE($V$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7425<=DATE($Y$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7425<=DATE($Y$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7425>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7425<=DATE($AB$1,3,31),'Stock Price'!$A7425,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7425>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7425<=DATE($AB$1,3,31),'Stock Price'!$E7425,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7437>=DATE($A$1-1,4,1),IF('Stock Price'!A7437<=DATE($A$1,3,31),'Stock Price'!A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7437>=DATE($A$1-1,4,1),IF('Stock Price'!A7437<=DATE($A$1,3,31),'Stock Price'!E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($D$1-1,4,1),IF('Stock Price'!$A7437<=DATE($D$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($D$1-1,4,1),IF('Stock Price'!$A7437<=DATE($D$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($G$1-1,4,1),IF('Stock Price'!$A7437<=DATE($G$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($G$1-1,4,1),IF('Stock Price'!$A7437<=DATE($G$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($J$1-1,4,1),IF('Stock Price'!$A7437<=DATE($J$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($J$1-1,4,1),IF('Stock Price'!$A7437<=DATE($J$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($M$1-1,4,1),IF('Stock Price'!$A7437<=DATE($M$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($M$1-1,4,1),IF('Stock Price'!$A7437<=DATE($M$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($P$1-1,4,1),IF('Stock Price'!$A7437<=DATE($P$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($P$1-1,4,1),IF('Stock Price'!$A7437<=DATE($P$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($S$1-1,4,1),IF('Stock Price'!$A7437<=DATE($S$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($S$1-1,4,1),IF('Stock Price'!$A7437<=DATE($S$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($V$1-1,4,1),IF('Stock Price'!$A7437<=DATE($V$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($V$1-1,4,1),IF('Stock Price'!$A7437<=DATE($V$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7437<=DATE($Y$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7437<=DATE($Y$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7437>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7437<=DATE($AB$1,3,31),'Stock Price'!$A7437,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7437>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7437<=DATE($AB$1,3,31),'Stock Price'!$E7437,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7442>=DATE($A$1-1,4,1),IF('Stock Price'!A7442<=DATE($A$1,3,31),'Stock Price'!A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7442>=DATE($A$1-1,4,1),IF('Stock Price'!A7442<=DATE($A$1,3,31),'Stock Price'!E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($D$1-1,4,1),IF('Stock Price'!$A7442<=DATE($D$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($D$1-1,4,1),IF('Stock Price'!$A7442<=DATE($D$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($G$1-1,4,1),IF('Stock Price'!$A7442<=DATE($G$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($G$1-1,4,1),IF('Stock Price'!$A7442<=DATE($G$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($J$1-1,4,1),IF('Stock Price'!$A7442<=DATE($J$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($J$1-1,4,1),IF('Stock Price'!$A7442<=DATE($J$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($M$1-1,4,1),IF('Stock Price'!$A7442<=DATE($M$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($M$1-1,4,1),IF('Stock Price'!$A7442<=DATE($M$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($P$1-1,4,1),IF('Stock Price'!$A7442<=DATE($P$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($P$1-1,4,1),IF('Stock Price'!$A7442<=DATE($P$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($S$1-1,4,1),IF('Stock Price'!$A7442<=DATE($S$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($S$1-1,4,1),IF('Stock Price'!$A7442<=DATE($S$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($V$1-1,4,1),IF('Stock Price'!$A7442<=DATE($V$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($V$1-1,4,1),IF('Stock Price'!$A7442<=DATE($V$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7442<=DATE($Y$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7442<=DATE($Y$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7442>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7442<=DATE($AB$1,3,31),'Stock Price'!$A7442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7442>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7442<=DATE($AB$1,3,31),'Stock Price'!$E7442,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7455>=DATE($A$1-1,4,1),IF('Stock Price'!A7455<=DATE($A$1,3,31),'Stock Price'!A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7455>=DATE($A$1-1,4,1),IF('Stock Price'!A7455<=DATE($A$1,3,31),'Stock Price'!E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($D$1-1,4,1),IF('Stock Price'!$A7455<=DATE($D$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($D$1-1,4,1),IF('Stock Price'!$A7455<=DATE($D$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($G$1-1,4,1),IF('Stock Price'!$A7455<=DATE($G$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($G$1-1,4,1),IF('Stock Price'!$A7455<=DATE($G$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($J$1-1,4,1),IF('Stock Price'!$A7455<=DATE($J$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($J$1-1,4,1),IF('Stock Price'!$A7455<=DATE($J$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($M$1-1,4,1),IF('Stock Price'!$A7455<=DATE($M$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($M$1-1,4,1),IF('Stock Price'!$A7455<=DATE($M$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($P$1-1,4,1),IF('Stock Price'!$A7455<=DATE($P$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($P$1-1,4,1),IF('Stock Price'!$A7455<=DATE($P$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($S$1-1,4,1),IF('Stock Price'!$A7455<=DATE($S$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($S$1-1,4,1),IF('Stock Price'!$A7455<=DATE($S$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($V$1-1,4,1),IF('Stock Price'!$A7455<=DATE($V$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($V$1-1,4,1),IF('Stock Price'!$A7455<=DATE($V$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7455<=DATE($Y$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7455<=DATE($Y$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7455>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7455<=DATE($AB$1,3,31),'Stock Price'!$A7455,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7455>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7455<=DATE($AB$1,3,31),'Stock Price'!$E7455,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7458>=DATE($A$1-1,4,1),IF('Stock Price'!A7458<=DATE($A$1,3,31),'Stock Price'!A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7458>=DATE($A$1-1,4,1),IF('Stock Price'!A7458<=DATE($A$1,3,31),'Stock Price'!E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($D$1-1,4,1),IF('Stock Price'!$A7458<=DATE($D$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($D$1-1,4,1),IF('Stock Price'!$A7458<=DATE($D$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($G$1-1,4,1),IF('Stock Price'!$A7458<=DATE($G$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($G$1-1,4,1),IF('Stock Price'!$A7458<=DATE($G$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($J$1-1,4,1),IF('Stock Price'!$A7458<=DATE($J$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($J$1-1,4,1),IF('Stock Price'!$A7458<=DATE($J$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($M$1-1,4,1),IF('Stock Price'!$A7458<=DATE($M$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($M$1-1,4,1),IF('Stock Price'!$A7458<=DATE($M$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($P$1-1,4,1),IF('Stock Price'!$A7458<=DATE($P$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($P$1-1,4,1),IF('Stock Price'!$A7458<=DATE($P$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($S$1-1,4,1),IF('Stock Price'!$A7458<=DATE($S$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($S$1-1,4,1),IF('Stock Price'!$A7458<=DATE($S$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($V$1-1,4,1),IF('Stock Price'!$A7458<=DATE($V$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($V$1-1,4,1),IF('Stock Price'!$A7458<=DATE($V$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7458<=DATE($Y$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7458<=DATE($Y$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7458>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7458<=DATE($AB$1,3,31),'Stock Price'!$A7458,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7458>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7458<=DATE($AB$1,3,31),'Stock Price'!$E7458,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7474>=DATE($A$1-1,4,1),IF('Stock Price'!A7474<=DATE($A$1,3,31),'Stock Price'!A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7474>=DATE($A$1-1,4,1),IF('Stock Price'!A7474<=DATE($A$1,3,31),'Stock Price'!E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($D$1-1,4,1),IF('Stock Price'!$A7474<=DATE($D$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($D$1-1,4,1),IF('Stock Price'!$A7474<=DATE($D$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($G$1-1,4,1),IF('Stock Price'!$A7474<=DATE($G$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($G$1-1,4,1),IF('Stock Price'!$A7474<=DATE($G$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($J$1-1,4,1),IF('Stock Price'!$A7474<=DATE($J$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($J$1-1,4,1),IF('Stock Price'!$A7474<=DATE($J$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($M$1-1,4,1),IF('Stock Price'!$A7474<=DATE($M$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($M$1-1,4,1),IF('Stock Price'!$A7474<=DATE($M$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($P$1-1,4,1),IF('Stock Price'!$A7474<=DATE($P$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($P$1-1,4,1),IF('Stock Price'!$A7474<=DATE($P$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($S$1-1,4,1),IF('Stock Price'!$A7474<=DATE($S$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($S$1-1,4,1),IF('Stock Price'!$A7474<=DATE($S$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($V$1-1,4,1),IF('Stock Price'!$A7474<=DATE($V$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($V$1-1,4,1),IF('Stock Price'!$A7474<=DATE($V$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7474<=DATE($Y$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7474<=DATE($Y$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7474>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7474<=DATE($AB$1,3,31),'Stock Price'!$A7474,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7474>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7474<=DATE($AB$1,3,31),'Stock Price'!$E7474,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7481>=DATE($A$1-1,4,1),IF('Stock Price'!A7481<=DATE($A$1,3,31),'Stock Price'!A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7481>=DATE($A$1-1,4,1),IF('Stock Price'!A7481<=DATE($A$1,3,31),'Stock Price'!E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($D$1-1,4,1),IF('Stock Price'!$A7481<=DATE($D$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($D$1-1,4,1),IF('Stock Price'!$A7481<=DATE($D$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($G$1-1,4,1),IF('Stock Price'!$A7481<=DATE($G$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($G$1-1,4,1),IF('Stock Price'!$A7481<=DATE($G$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($J$1-1,4,1),IF('Stock Price'!$A7481<=DATE($J$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($J$1-1,4,1),IF('Stock Price'!$A7481<=DATE($J$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($M$1-1,4,1),IF('Stock Price'!$A7481<=DATE($M$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($M$1-1,4,1),IF('Stock Price'!$A7481<=DATE($M$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($P$1-1,4,1),IF('Stock Price'!$A7481<=DATE($P$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($P$1-1,4,1),IF('Stock Price'!$A7481<=DATE($P$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($S$1-1,4,1),IF('Stock Price'!$A7481<=DATE($S$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($S$1-1,4,1),IF('Stock Price'!$A7481<=DATE($S$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($V$1-1,4,1),IF('Stock Price'!$A7481<=DATE($V$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($V$1-1,4,1),IF('Stock Price'!$A7481<=DATE($V$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7481<=DATE($Y$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7481<=DATE($Y$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7481>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7481<=DATE($AB$1,3,31),'Stock Price'!$A7481,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7481>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7481<=DATE($AB$1,3,31),'Stock Price'!$E7481,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7492>=DATE($A$1-1,4,1),IF('Stock Price'!A7492<=DATE($A$1,3,31),'Stock Price'!A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7492>=DATE($A$1-1,4,1),IF('Stock Price'!A7492<=DATE($A$1,3,31),'Stock Price'!E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($D$1-1,4,1),IF('Stock Price'!$A7492<=DATE($D$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($D$1-1,4,1),IF('Stock Price'!$A7492<=DATE($D$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($G$1-1,4,1),IF('Stock Price'!$A7492<=DATE($G$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($G$1-1,4,1),IF('Stock Price'!$A7492<=DATE($G$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($J$1-1,4,1),IF('Stock Price'!$A7492<=DATE($J$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($J$1-1,4,1),IF('Stock Price'!$A7492<=DATE($J$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($M$1-1,4,1),IF('Stock Price'!$A7492<=DATE($M$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($M$1-1,4,1),IF('Stock Price'!$A7492<=DATE($M$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($P$1-1,4,1),IF('Stock Price'!$A7492<=DATE($P$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($P$1-1,4,1),IF('Stock Price'!$A7492<=DATE($P$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($S$1-1,4,1),IF('Stock Price'!$A7492<=DATE($S$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($S$1-1,4,1),IF('Stock Price'!$A7492<=DATE($S$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($V$1-1,4,1),IF('Stock Price'!$A7492<=DATE($V$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($V$1-1,4,1),IF('Stock Price'!$A7492<=DATE($V$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7492<=DATE($Y$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7492<=DATE($Y$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7492>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7492<=DATE($AB$1,3,31),'Stock Price'!$A7492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7492>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7492<=DATE($AB$1,3,31),'Stock Price'!$E7492,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7495>=DATE($A$1-1,4,1),IF('Stock Price'!A7495<=DATE($A$1,3,31),'Stock Price'!A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7495>=DATE($A$1-1,4,1),IF('Stock Price'!A7495<=DATE($A$1,3,31),'Stock Price'!E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($D$1-1,4,1),IF('Stock Price'!$A7495<=DATE($D$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($D$1-1,4,1),IF('Stock Price'!$A7495<=DATE($D$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($G$1-1,4,1),IF('Stock Price'!$A7495<=DATE($G$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($G$1-1,4,1),IF('Stock Price'!$A7495<=DATE($G$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($J$1-1,4,1),IF('Stock Price'!$A7495<=DATE($J$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($J$1-1,4,1),IF('Stock Price'!$A7495<=DATE($J$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($M$1-1,4,1),IF('Stock Price'!$A7495<=DATE($M$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($M$1-1,4,1),IF('Stock Price'!$A7495<=DATE($M$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($P$1-1,4,1),IF('Stock Price'!$A7495<=DATE($P$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($P$1-1,4,1),IF('Stock Price'!$A7495<=DATE($P$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($S$1-1,4,1),IF('Stock Price'!$A7495<=DATE($S$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($S$1-1,4,1),IF('Stock Price'!$A7495<=DATE($S$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($V$1-1,4,1),IF('Stock Price'!$A7495<=DATE($V$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($V$1-1,4,1),IF('Stock Price'!$A7495<=DATE($V$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7495<=DATE($Y$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7495<=DATE($Y$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7495>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7495<=DATE($AB$1,3,31),'Stock Price'!$A7495,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7495>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7495<=DATE($AB$1,3,31),'Stock Price'!$E7495,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7507>=DATE($A$1-1,4,1),IF('Stock Price'!A7507<=DATE($A$1,3,31),'Stock Price'!A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7507>=DATE($A$1-1,4,1),IF('Stock Price'!A7507<=DATE($A$1,3,31),'Stock Price'!E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($D$1-1,4,1),IF('Stock Price'!$A7507<=DATE($D$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($D$1-1,4,1),IF('Stock Price'!$A7507<=DATE($D$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($G$1-1,4,1),IF('Stock Price'!$A7507<=DATE($G$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($G$1-1,4,1),IF('Stock Price'!$A7507<=DATE($G$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($J$1-1,4,1),IF('Stock Price'!$A7507<=DATE($J$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($J$1-1,4,1),IF('Stock Price'!$A7507<=DATE($J$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($M$1-1,4,1),IF('Stock Price'!$A7507<=DATE($M$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($M$1-1,4,1),IF('Stock Price'!$A7507<=DATE($M$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($P$1-1,4,1),IF('Stock Price'!$A7507<=DATE($P$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($P$1-1,4,1),IF('Stock Price'!$A7507<=DATE($P$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($S$1-1,4,1),IF('Stock Price'!$A7507<=DATE($S$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($S$1-1,4,1),IF('Stock Price'!$A7507<=DATE($S$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($V$1-1,4,1),IF('Stock Price'!$A7507<=DATE($V$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($V$1-1,4,1),IF('Stock Price'!$A7507<=DATE($V$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7507<=DATE($Y$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7507<=DATE($Y$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7507>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7507<=DATE($AB$1,3,31),'Stock Price'!$A7507,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7507>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7507<=DATE($AB$1,3,31),'Stock Price'!$E7507,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7512>=DATE($A$1-1,4,1),IF('Stock Price'!A7512<=DATE($A$1,3,31),'Stock Price'!A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7512>=DATE($A$1-1,4,1),IF('Stock Price'!A7512<=DATE($A$1,3,31),'Stock Price'!E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($D$1-1,4,1),IF('Stock Price'!$A7512<=DATE($D$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($D$1-1,4,1),IF('Stock Price'!$A7512<=DATE($D$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($G$1-1,4,1),IF('Stock Price'!$A7512<=DATE($G$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($G$1-1,4,1),IF('Stock Price'!$A7512<=DATE($G$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($J$1-1,4,1),IF('Stock Price'!$A7512<=DATE($J$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($J$1-1,4,1),IF('Stock Price'!$A7512<=DATE($J$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($M$1-1,4,1),IF('Stock Price'!$A7512<=DATE($M$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($M$1-1,4,1),IF('Stock Price'!$A7512<=DATE($M$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($P$1-1,4,1),IF('Stock Price'!$A7512<=DATE($P$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($P$1-1,4,1),IF('Stock Price'!$A7512<=DATE($P$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($S$1-1,4,1),IF('Stock Price'!$A7512<=DATE($S$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($S$1-1,4,1),IF('Stock Price'!$A7512<=DATE($S$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($V$1-1,4,1),IF('Stock Price'!$A7512<=DATE($V$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($V$1-1,4,1),IF('Stock Price'!$A7512<=DATE($V$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7512<=DATE($Y$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7512<=DATE($Y$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7512>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7512<=DATE($AB$1,3,31),'Stock Price'!$A7512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7512>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7512<=DATE($AB$1,3,31),'Stock Price'!$E7512,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7525>=DATE($A$1-1,4,1),IF('Stock Price'!A7525<=DATE($A$1,3,31),'Stock Price'!A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7525>=DATE($A$1-1,4,1),IF('Stock Price'!A7525<=DATE($A$1,3,31),'Stock Price'!E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($D$1-1,4,1),IF('Stock Price'!$A7525<=DATE($D$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($D$1-1,4,1),IF('Stock Price'!$A7525<=DATE($D$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($G$1-1,4,1),IF('Stock Price'!$A7525<=DATE($G$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($G$1-1,4,1),IF('Stock Price'!$A7525<=DATE($G$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($J$1-1,4,1),IF('Stock Price'!$A7525<=DATE($J$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($J$1-1,4,1),IF('Stock Price'!$A7525<=DATE($J$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($M$1-1,4,1),IF('Stock Price'!$A7525<=DATE($M$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($M$1-1,4,1),IF('Stock Price'!$A7525<=DATE($M$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($P$1-1,4,1),IF('Stock Price'!$A7525<=DATE($P$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($P$1-1,4,1),IF('Stock Price'!$A7525<=DATE($P$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($S$1-1,4,1),IF('Stock Price'!$A7525<=DATE($S$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($S$1-1,4,1),IF('Stock Price'!$A7525<=DATE($S$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($V$1-1,4,1),IF('Stock Price'!$A7525<=DATE($V$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($V$1-1,4,1),IF('Stock Price'!$A7525<=DATE($V$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7525<=DATE($Y$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7525<=DATE($Y$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7525>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7525<=DATE($AB$1,3,31),'Stock Price'!$A7525,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7525>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7525<=DATE($AB$1,3,31),'Stock Price'!$E7525,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7528>=DATE($A$1-1,4,1),IF('Stock Price'!A7528<=DATE($A$1,3,31),'Stock Price'!A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7528>=DATE($A$1-1,4,1),IF('Stock Price'!A7528<=DATE($A$1,3,31),'Stock Price'!E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($D$1-1,4,1),IF('Stock Price'!$A7528<=DATE($D$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($D$1-1,4,1),IF('Stock Price'!$A7528<=DATE($D$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($G$1-1,4,1),IF('Stock Price'!$A7528<=DATE($G$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($G$1-1,4,1),IF('Stock Price'!$A7528<=DATE($G$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($J$1-1,4,1),IF('Stock Price'!$A7528<=DATE($J$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($J$1-1,4,1),IF('Stock Price'!$A7528<=DATE($J$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($M$1-1,4,1),IF('Stock Price'!$A7528<=DATE($M$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($M$1-1,4,1),IF('Stock Price'!$A7528<=DATE($M$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($P$1-1,4,1),IF('Stock Price'!$A7528<=DATE($P$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($P$1-1,4,1),IF('Stock Price'!$A7528<=DATE($P$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($S$1-1,4,1),IF('Stock Price'!$A7528<=DATE($S$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($S$1-1,4,1),IF('Stock Price'!$A7528<=DATE($S$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($V$1-1,4,1),IF('Stock Price'!$A7528<=DATE($V$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($V$1-1,4,1),IF('Stock Price'!$A7528<=DATE($V$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7528<=DATE($Y$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7528<=DATE($Y$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7528>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7528<=DATE($AB$1,3,31),'Stock Price'!$A7528,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7528>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7528<=DATE($AB$1,3,31),'Stock Price'!$E7528,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7544>=DATE($A$1-1,4,1),IF('Stock Price'!A7544<=DATE($A$1,3,31),'Stock Price'!A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7544>=DATE($A$1-1,4,1),IF('Stock Price'!A7544<=DATE($A$1,3,31),'Stock Price'!E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($D$1-1,4,1),IF('Stock Price'!$A7544<=DATE($D$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($D$1-1,4,1),IF('Stock Price'!$A7544<=DATE($D$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($G$1-1,4,1),IF('Stock Price'!$A7544<=DATE($G$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($G$1-1,4,1),IF('Stock Price'!$A7544<=DATE($G$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($J$1-1,4,1),IF('Stock Price'!$A7544<=DATE($J$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($J$1-1,4,1),IF('Stock Price'!$A7544<=DATE($J$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($M$1-1,4,1),IF('Stock Price'!$A7544<=DATE($M$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($M$1-1,4,1),IF('Stock Price'!$A7544<=DATE($M$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($P$1-1,4,1),IF('Stock Price'!$A7544<=DATE($P$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($P$1-1,4,1),IF('Stock Price'!$A7544<=DATE($P$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($S$1-1,4,1),IF('Stock Price'!$A7544<=DATE($S$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($S$1-1,4,1),IF('Stock Price'!$A7544<=DATE($S$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($V$1-1,4,1),IF('Stock Price'!$A7544<=DATE($V$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($V$1-1,4,1),IF('Stock Price'!$A7544<=DATE($V$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7544<=DATE($Y$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7544<=DATE($Y$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7544>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7544<=DATE($AB$1,3,31),'Stock Price'!$A7544,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7544>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7544<=DATE($AB$1,3,31),'Stock Price'!$E7544,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7551>=DATE($A$1-1,4,1),IF('Stock Price'!A7551<=DATE($A$1,3,31),'Stock Price'!A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7551>=DATE($A$1-1,4,1),IF('Stock Price'!A7551<=DATE($A$1,3,31),'Stock Price'!E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($D$1-1,4,1),IF('Stock Price'!$A7551<=DATE($D$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($D$1-1,4,1),IF('Stock Price'!$A7551<=DATE($D$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($G$1-1,4,1),IF('Stock Price'!$A7551<=DATE($G$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($G$1-1,4,1),IF('Stock Price'!$A7551<=DATE($G$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($J$1-1,4,1),IF('Stock Price'!$A7551<=DATE($J$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($J$1-1,4,1),IF('Stock Price'!$A7551<=DATE($J$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($M$1-1,4,1),IF('Stock Price'!$A7551<=DATE($M$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($M$1-1,4,1),IF('Stock Price'!$A7551<=DATE($M$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($P$1-1,4,1),IF('Stock Price'!$A7551<=DATE($P$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($P$1-1,4,1),IF('Stock Price'!$A7551<=DATE($P$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($S$1-1,4,1),IF('Stock Price'!$A7551<=DATE($S$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($S$1-1,4,1),IF('Stock Price'!$A7551<=DATE($S$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($V$1-1,4,1),IF('Stock Price'!$A7551<=DATE($V$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($V$1-1,4,1),IF('Stock Price'!$A7551<=DATE($V$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7551<=DATE($Y$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7551<=DATE($Y$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7551>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7551<=DATE($AB$1,3,31),'Stock Price'!$A7551,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7551>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7551<=DATE($AB$1,3,31),'Stock Price'!$E7551,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7562>=DATE($A$1-1,4,1),IF('Stock Price'!A7562<=DATE($A$1,3,31),'Stock Price'!A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7562>=DATE($A$1-1,4,1),IF('Stock Price'!A7562<=DATE($A$1,3,31),'Stock Price'!E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($D$1-1,4,1),IF('Stock Price'!$A7562<=DATE($D$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($D$1-1,4,1),IF('Stock Price'!$A7562<=DATE($D$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($G$1-1,4,1),IF('Stock Price'!$A7562<=DATE($G$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($G$1-1,4,1),IF('Stock Price'!$A7562<=DATE($G$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($J$1-1,4,1),IF('Stock Price'!$A7562<=DATE($J$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($J$1-1,4,1),IF('Stock Price'!$A7562<=DATE($J$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($M$1-1,4,1),IF('Stock Price'!$A7562<=DATE($M$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($M$1-1,4,1),IF('Stock Price'!$A7562<=DATE($M$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($P$1-1,4,1),IF('Stock Price'!$A7562<=DATE($P$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($P$1-1,4,1),IF('Stock Price'!$A7562<=DATE($P$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($S$1-1,4,1),IF('Stock Price'!$A7562<=DATE($S$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($S$1-1,4,1),IF('Stock Price'!$A7562<=DATE($S$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($V$1-1,4,1),IF('Stock Price'!$A7562<=DATE($V$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($V$1-1,4,1),IF('Stock Price'!$A7562<=DATE($V$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7562<=DATE($Y$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7562<=DATE($Y$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7562>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7562<=DATE($AB$1,3,31),'Stock Price'!$A7562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7562>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7562<=DATE($AB$1,3,31),'Stock Price'!$E7562,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7565>=DATE($A$1-1,4,1),IF('Stock Price'!A7565<=DATE($A$1,3,31),'Stock Price'!A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7565>=DATE($A$1-1,4,1),IF('Stock Price'!A7565<=DATE($A$1,3,31),'Stock Price'!E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($D$1-1,4,1),IF('Stock Price'!$A7565<=DATE($D$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($D$1-1,4,1),IF('Stock Price'!$A7565<=DATE($D$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($G$1-1,4,1),IF('Stock Price'!$A7565<=DATE($G$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($G$1-1,4,1),IF('Stock Price'!$A7565<=DATE($G$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($J$1-1,4,1),IF('Stock Price'!$A7565<=DATE($J$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($J$1-1,4,1),IF('Stock Price'!$A7565<=DATE($J$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($M$1-1,4,1),IF('Stock Price'!$A7565<=DATE($M$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($M$1-1,4,1),IF('Stock Price'!$A7565<=DATE($M$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($P$1-1,4,1),IF('Stock Price'!$A7565<=DATE($P$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($P$1-1,4,1),IF('Stock Price'!$A7565<=DATE($P$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($S$1-1,4,1),IF('Stock Price'!$A7565<=DATE($S$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($S$1-1,4,1),IF('Stock Price'!$A7565<=DATE($S$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($V$1-1,4,1),IF('Stock Price'!$A7565<=DATE($V$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($V$1-1,4,1),IF('Stock Price'!$A7565<=DATE($V$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7565<=DATE($Y$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7565<=DATE($Y$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7565>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7565<=DATE($AB$1,3,31),'Stock Price'!$A7565,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7565>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7565<=DATE($AB$1,3,31),'Stock Price'!$E7565,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7577>=DATE($A$1-1,4,1),IF('Stock Price'!A7577<=DATE($A$1,3,31),'Stock Price'!A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7577>=DATE($A$1-1,4,1),IF('Stock Price'!A7577<=DATE($A$1,3,31),'Stock Price'!E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($D$1-1,4,1),IF('Stock Price'!$A7577<=DATE($D$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($D$1-1,4,1),IF('Stock Price'!$A7577<=DATE($D$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($G$1-1,4,1),IF('Stock Price'!$A7577<=DATE($G$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($G$1-1,4,1),IF('Stock Price'!$A7577<=DATE($G$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($J$1-1,4,1),IF('Stock Price'!$A7577<=DATE($J$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($J$1-1,4,1),IF('Stock Price'!$A7577<=DATE($J$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($M$1-1,4,1),IF('Stock Price'!$A7577<=DATE($M$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($M$1-1,4,1),IF('Stock Price'!$A7577<=DATE($M$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($P$1-1,4,1),IF('Stock Price'!$A7577<=DATE($P$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($P$1-1,4,1),IF('Stock Price'!$A7577<=DATE($P$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($S$1-1,4,1),IF('Stock Price'!$A7577<=DATE($S$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($S$1-1,4,1),IF('Stock Price'!$A7577<=DATE($S$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($V$1-1,4,1),IF('Stock Price'!$A7577<=DATE($V$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($V$1-1,4,1),IF('Stock Price'!$A7577<=DATE($V$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7577<=DATE($Y$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7577<=DATE($Y$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7577>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7577<=DATE($AB$1,3,31),'Stock Price'!$A7577,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7577>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7577<=DATE($AB$1,3,31),'Stock Price'!$E7577,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7582>=DATE($A$1-1,4,1),IF('Stock Price'!A7582<=DATE($A$1,3,31),'Stock Price'!A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7582>=DATE($A$1-1,4,1),IF('Stock Price'!A7582<=DATE($A$1,3,31),'Stock Price'!E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($D$1-1,4,1),IF('Stock Price'!$A7582<=DATE($D$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($D$1-1,4,1),IF('Stock Price'!$A7582<=DATE($D$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($G$1-1,4,1),IF('Stock Price'!$A7582<=DATE($G$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($G$1-1,4,1),IF('Stock Price'!$A7582<=DATE($G$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($J$1-1,4,1),IF('Stock Price'!$A7582<=DATE($J$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($J$1-1,4,1),IF('Stock Price'!$A7582<=DATE($J$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($M$1-1,4,1),IF('Stock Price'!$A7582<=DATE($M$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($M$1-1,4,1),IF('Stock Price'!$A7582<=DATE($M$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($P$1-1,4,1),IF('Stock Price'!$A7582<=DATE($P$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($P$1-1,4,1),IF('Stock Price'!$A7582<=DATE($P$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($S$1-1,4,1),IF('Stock Price'!$A7582<=DATE($S$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($S$1-1,4,1),IF('Stock Price'!$A7582<=DATE($S$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($V$1-1,4,1),IF('Stock Price'!$A7582<=DATE($V$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($V$1-1,4,1),IF('Stock Price'!$A7582<=DATE($V$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7582<=DATE($Y$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7582<=DATE($Y$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7582>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7582<=DATE($AB$1,3,31),'Stock Price'!$A7582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7582>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7582<=DATE($AB$1,3,31),'Stock Price'!$E7582,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7595>=DATE($A$1-1,4,1),IF('Stock Price'!A7595<=DATE($A$1,3,31),'Stock Price'!A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7595>=DATE($A$1-1,4,1),IF('Stock Price'!A7595<=DATE($A$1,3,31),'Stock Price'!E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($D$1-1,4,1),IF('Stock Price'!$A7595<=DATE($D$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($D$1-1,4,1),IF('Stock Price'!$A7595<=DATE($D$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($G$1-1,4,1),IF('Stock Price'!$A7595<=DATE($G$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($G$1-1,4,1),IF('Stock Price'!$A7595<=DATE($G$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($J$1-1,4,1),IF('Stock Price'!$A7595<=DATE($J$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($J$1-1,4,1),IF('Stock Price'!$A7595<=DATE($J$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($M$1-1,4,1),IF('Stock Price'!$A7595<=DATE($M$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($M$1-1,4,1),IF('Stock Price'!$A7595<=DATE($M$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($P$1-1,4,1),IF('Stock Price'!$A7595<=DATE($P$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($P$1-1,4,1),IF('Stock Price'!$A7595<=DATE($P$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($S$1-1,4,1),IF('Stock Price'!$A7595<=DATE($S$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($S$1-1,4,1),IF('Stock Price'!$A7595<=DATE($S$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($V$1-1,4,1),IF('Stock Price'!$A7595<=DATE($V$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($V$1-1,4,1),IF('Stock Price'!$A7595<=DATE($V$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7595<=DATE($Y$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7595<=DATE($Y$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7595>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7595<=DATE($AB$1,3,31),'Stock Price'!$A7595,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7595>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7595<=DATE($AB$1,3,31),'Stock Price'!$E7595,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7602>=DATE($A$1-1,4,1),IF('Stock Price'!A7602<=DATE($A$1,3,31),'Stock Price'!A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7602>=DATE($A$1-1,4,1),IF('Stock Price'!A7602<=DATE($A$1,3,31),'Stock Price'!E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($D$1-1,4,1),IF('Stock Price'!$A7602<=DATE($D$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($D$1-1,4,1),IF('Stock Price'!$A7602<=DATE($D$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($G$1-1,4,1),IF('Stock Price'!$A7602<=DATE($G$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($G$1-1,4,1),IF('Stock Price'!$A7602<=DATE($G$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($J$1-1,4,1),IF('Stock Price'!$A7602<=DATE($J$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($J$1-1,4,1),IF('Stock Price'!$A7602<=DATE($J$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($M$1-1,4,1),IF('Stock Price'!$A7602<=DATE($M$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($M$1-1,4,1),IF('Stock Price'!$A7602<=DATE($M$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($P$1-1,4,1),IF('Stock Price'!$A7602<=DATE($P$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($P$1-1,4,1),IF('Stock Price'!$A7602<=DATE($P$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($S$1-1,4,1),IF('Stock Price'!$A7602<=DATE($S$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($S$1-1,4,1),IF('Stock Price'!$A7602<=DATE($S$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($V$1-1,4,1),IF('Stock Price'!$A7602<=DATE($V$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($V$1-1,4,1),IF('Stock Price'!$A7602<=DATE($V$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7602<=DATE($Y$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7602<=DATE($Y$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7602>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7602<=DATE($AB$1,3,31),'Stock Price'!$A7602,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7602>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7602<=DATE($AB$1,3,31),'Stock Price'!$E7602,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7614>=DATE($A$1-1,4,1),IF('Stock Price'!A7614<=DATE($A$1,3,31),'Stock Price'!A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7614>=DATE($A$1-1,4,1),IF('Stock Price'!A7614<=DATE($A$1,3,31),'Stock Price'!E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($D$1-1,4,1),IF('Stock Price'!$A7614<=DATE($D$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($D$1-1,4,1),IF('Stock Price'!$A7614<=DATE($D$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($G$1-1,4,1),IF('Stock Price'!$A7614<=DATE($G$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($G$1-1,4,1),IF('Stock Price'!$A7614<=DATE($G$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($J$1-1,4,1),IF('Stock Price'!$A7614<=DATE($J$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($J$1-1,4,1),IF('Stock Price'!$A7614<=DATE($J$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($M$1-1,4,1),IF('Stock Price'!$A7614<=DATE($M$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($M$1-1,4,1),IF('Stock Price'!$A7614<=DATE($M$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($P$1-1,4,1),IF('Stock Price'!$A7614<=DATE($P$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($P$1-1,4,1),IF('Stock Price'!$A7614<=DATE($P$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($S$1-1,4,1),IF('Stock Price'!$A7614<=DATE($S$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($S$1-1,4,1),IF('Stock Price'!$A7614<=DATE($S$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($V$1-1,4,1),IF('Stock Price'!$A7614<=DATE($V$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($V$1-1,4,1),IF('Stock Price'!$A7614<=DATE($V$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7614<=DATE($Y$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7614<=DATE($Y$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7614>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7614<=DATE($AB$1,3,31),'Stock Price'!$A7614,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7614>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7614<=DATE($AB$1,3,31),'Stock Price'!$E7614,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7621>=DATE($A$1-1,4,1),IF('Stock Price'!A7621<=DATE($A$1,3,31),'Stock Price'!A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7621>=DATE($A$1-1,4,1),IF('Stock Price'!A7621<=DATE($A$1,3,31),'Stock Price'!E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($D$1-1,4,1),IF('Stock Price'!$A7621<=DATE($D$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($D$1-1,4,1),IF('Stock Price'!$A7621<=DATE($D$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($G$1-1,4,1),IF('Stock Price'!$A7621<=DATE($G$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($G$1-1,4,1),IF('Stock Price'!$A7621<=DATE($G$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($J$1-1,4,1),IF('Stock Price'!$A7621<=DATE($J$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($J$1-1,4,1),IF('Stock Price'!$A7621<=DATE($J$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($M$1-1,4,1),IF('Stock Price'!$A7621<=DATE($M$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($M$1-1,4,1),IF('Stock Price'!$A7621<=DATE($M$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($P$1-1,4,1),IF('Stock Price'!$A7621<=DATE($P$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($P$1-1,4,1),IF('Stock Price'!$A7621<=DATE($P$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($S$1-1,4,1),IF('Stock Price'!$A7621<=DATE($S$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($S$1-1,4,1),IF('Stock Price'!$A7621<=DATE($S$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($V$1-1,4,1),IF('Stock Price'!$A7621<=DATE($V$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($V$1-1,4,1),IF('Stock Price'!$A7621<=DATE($V$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7621<=DATE($Y$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7621<=DATE($Y$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7621>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7621<=DATE($AB$1,3,31),'Stock Price'!$A7621,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7621>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7621<=DATE($AB$1,3,31),'Stock Price'!$E7621,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7632>=DATE($A$1-1,4,1),IF('Stock Price'!A7632<=DATE($A$1,3,31),'Stock Price'!A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7632>=DATE($A$1-1,4,1),IF('Stock Price'!A7632<=DATE($A$1,3,31),'Stock Price'!E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($D$1-1,4,1),IF('Stock Price'!$A7632<=DATE($D$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($D$1-1,4,1),IF('Stock Price'!$A7632<=DATE($D$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($G$1-1,4,1),IF('Stock Price'!$A7632<=DATE($G$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($G$1-1,4,1),IF('Stock Price'!$A7632<=DATE($G$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($J$1-1,4,1),IF('Stock Price'!$A7632<=DATE($J$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($J$1-1,4,1),IF('Stock Price'!$A7632<=DATE($J$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($M$1-1,4,1),IF('Stock Price'!$A7632<=DATE($M$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($M$1-1,4,1),IF('Stock Price'!$A7632<=DATE($M$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($P$1-1,4,1),IF('Stock Price'!$A7632<=DATE($P$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($P$1-1,4,1),IF('Stock Price'!$A7632<=DATE($P$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($S$1-1,4,1),IF('Stock Price'!$A7632<=DATE($S$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($S$1-1,4,1),IF('Stock Price'!$A7632<=DATE($S$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($V$1-1,4,1),IF('Stock Price'!$A7632<=DATE($V$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($V$1-1,4,1),IF('Stock Price'!$A7632<=DATE($V$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7632<=DATE($Y$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7632<=DATE($Y$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7632>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7632<=DATE($AB$1,3,31),'Stock Price'!$A7632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7632>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7632<=DATE($AB$1,3,31),'Stock Price'!$E7632,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7635>=DATE($A$1-1,4,1),IF('Stock Price'!A7635<=DATE($A$1,3,31),'Stock Price'!A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7635>=DATE($A$1-1,4,1),IF('Stock Price'!A7635<=DATE($A$1,3,31),'Stock Price'!E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($D$1-1,4,1),IF('Stock Price'!$A7635<=DATE($D$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($D$1-1,4,1),IF('Stock Price'!$A7635<=DATE($D$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($G$1-1,4,1),IF('Stock Price'!$A7635<=DATE($G$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($G$1-1,4,1),IF('Stock Price'!$A7635<=DATE($G$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($J$1-1,4,1),IF('Stock Price'!$A7635<=DATE($J$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($J$1-1,4,1),IF('Stock Price'!$A7635<=DATE($J$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($M$1-1,4,1),IF('Stock Price'!$A7635<=DATE($M$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($M$1-1,4,1),IF('Stock Price'!$A7635<=DATE($M$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($P$1-1,4,1),IF('Stock Price'!$A7635<=DATE($P$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($P$1-1,4,1),IF('Stock Price'!$A7635<=DATE($P$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($S$1-1,4,1),IF('Stock Price'!$A7635<=DATE($S$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($S$1-1,4,1),IF('Stock Price'!$A7635<=DATE($S$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($V$1-1,4,1),IF('Stock Price'!$A7635<=DATE($V$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($V$1-1,4,1),IF('Stock Price'!$A7635<=DATE($V$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7635<=DATE($Y$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7635<=DATE($Y$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7635>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7635<=DATE($AB$1,3,31),'Stock Price'!$A7635,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7635>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7635<=DATE($AB$1,3,31),'Stock Price'!$E7635,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7647>=DATE($A$1-1,4,1),IF('Stock Price'!A7647<=DATE($A$1,3,31),'Stock Price'!A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7647>=DATE($A$1-1,4,1),IF('Stock Price'!A7647<=DATE($A$1,3,31),'Stock Price'!E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($D$1-1,4,1),IF('Stock Price'!$A7647<=DATE($D$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($D$1-1,4,1),IF('Stock Price'!$A7647<=DATE($D$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($G$1-1,4,1),IF('Stock Price'!$A7647<=DATE($G$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($G$1-1,4,1),IF('Stock Price'!$A7647<=DATE($G$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($J$1-1,4,1),IF('Stock Price'!$A7647<=DATE($J$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($J$1-1,4,1),IF('Stock Price'!$A7647<=DATE($J$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($M$1-1,4,1),IF('Stock Price'!$A7647<=DATE($M$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($M$1-1,4,1),IF('Stock Price'!$A7647<=DATE($M$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($P$1-1,4,1),IF('Stock Price'!$A7647<=DATE($P$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($P$1-1,4,1),IF('Stock Price'!$A7647<=DATE($P$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($S$1-1,4,1),IF('Stock Price'!$A7647<=DATE($S$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($S$1-1,4,1),IF('Stock Price'!$A7647<=DATE($S$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($V$1-1,4,1),IF('Stock Price'!$A7647<=DATE($V$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($V$1-1,4,1),IF('Stock Price'!$A7647<=DATE($V$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7647<=DATE($Y$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7647<=DATE($Y$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7647>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7647<=DATE($AB$1,3,31),'Stock Price'!$A7647,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7647>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7647<=DATE($AB$1,3,31),'Stock Price'!$E7647,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7652>=DATE($A$1-1,4,1),IF('Stock Price'!A7652<=DATE($A$1,3,31),'Stock Price'!A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7652>=DATE($A$1-1,4,1),IF('Stock Price'!A7652<=DATE($A$1,3,31),'Stock Price'!E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($D$1-1,4,1),IF('Stock Price'!$A7652<=DATE($D$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($D$1-1,4,1),IF('Stock Price'!$A7652<=DATE($D$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($G$1-1,4,1),IF('Stock Price'!$A7652<=DATE($G$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($G$1-1,4,1),IF('Stock Price'!$A7652<=DATE($G$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($J$1-1,4,1),IF('Stock Price'!$A7652<=DATE($J$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($J$1-1,4,1),IF('Stock Price'!$A7652<=DATE($J$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($M$1-1,4,1),IF('Stock Price'!$A7652<=DATE($M$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($M$1-1,4,1),IF('Stock Price'!$A7652<=DATE($M$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($P$1-1,4,1),IF('Stock Price'!$A7652<=DATE($P$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($P$1-1,4,1),IF('Stock Price'!$A7652<=DATE($P$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($S$1-1,4,1),IF('Stock Price'!$A7652<=DATE($S$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($S$1-1,4,1),IF('Stock Price'!$A7652<=DATE($S$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($V$1-1,4,1),IF('Stock Price'!$A7652<=DATE($V$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($V$1-1,4,1),IF('Stock Price'!$A7652<=DATE($V$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7652<=DATE($Y$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7652<=DATE($Y$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7652>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7652<=DATE($AB$1,3,31),'Stock Price'!$A7652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7652>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7652<=DATE($AB$1,3,31),'Stock Price'!$E7652,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7665>=DATE($A$1-1,4,1),IF('Stock Price'!A7665<=DATE($A$1,3,31),'Stock Price'!A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7665>=DATE($A$1-1,4,1),IF('Stock Price'!A7665<=DATE($A$1,3,31),'Stock Price'!E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($D$1-1,4,1),IF('Stock Price'!$A7665<=DATE($D$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($D$1-1,4,1),IF('Stock Price'!$A7665<=DATE($D$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($G$1-1,4,1),IF('Stock Price'!$A7665<=DATE($G$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($G$1-1,4,1),IF('Stock Price'!$A7665<=DATE($G$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($J$1-1,4,1),IF('Stock Price'!$A7665<=DATE($J$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($J$1-1,4,1),IF('Stock Price'!$A7665<=DATE($J$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($M$1-1,4,1),IF('Stock Price'!$A7665<=DATE($M$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($M$1-1,4,1),IF('Stock Price'!$A7665<=DATE($M$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($P$1-1,4,1),IF('Stock Price'!$A7665<=DATE($P$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($P$1-1,4,1),IF('Stock Price'!$A7665<=DATE($P$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($S$1-1,4,1),IF('Stock Price'!$A7665<=DATE($S$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($S$1-1,4,1),IF('Stock Price'!$A7665<=DATE($S$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($V$1-1,4,1),IF('Stock Price'!$A7665<=DATE($V$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($V$1-1,4,1),IF('Stock Price'!$A7665<=DATE($V$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7665<=DATE($Y$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7665<=DATE($Y$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7665>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7665<=DATE($AB$1,3,31),'Stock Price'!$A7665,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7665>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7665<=DATE($AB$1,3,31),'Stock Price'!$E7665,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7672>=DATE($A$1-1,4,1),IF('Stock Price'!A7672<=DATE($A$1,3,31),'Stock Price'!A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7672>=DATE($A$1-1,4,1),IF('Stock Price'!A7672<=DATE($A$1,3,31),'Stock Price'!E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($D$1-1,4,1),IF('Stock Price'!$A7672<=DATE($D$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($D$1-1,4,1),IF('Stock Price'!$A7672<=DATE($D$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($G$1-1,4,1),IF('Stock Price'!$A7672<=DATE($G$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($G$1-1,4,1),IF('Stock Price'!$A7672<=DATE($G$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($J$1-1,4,1),IF('Stock Price'!$A7672<=DATE($J$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($J$1-1,4,1),IF('Stock Price'!$A7672<=DATE($J$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($M$1-1,4,1),IF('Stock Price'!$A7672<=DATE($M$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($M$1-1,4,1),IF('Stock Price'!$A7672<=DATE($M$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($P$1-1,4,1),IF('Stock Price'!$A7672<=DATE($P$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($P$1-1,4,1),IF('Stock Price'!$A7672<=DATE($P$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($S$1-1,4,1),IF('Stock Price'!$A7672<=DATE($S$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($S$1-1,4,1),IF('Stock Price'!$A7672<=DATE($S$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($V$1-1,4,1),IF('Stock Price'!$A7672<=DATE($V$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($V$1-1,4,1),IF('Stock Price'!$A7672<=DATE($V$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7672<=DATE($Y$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7672<=DATE($Y$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7672>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7672<=DATE($AB$1,3,31),'Stock Price'!$A7672,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7672>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7672<=DATE($AB$1,3,31),'Stock Price'!$E7672,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7684>=DATE($A$1-1,4,1),IF('Stock Price'!A7684<=DATE($A$1,3,31),'Stock Price'!A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7684>=DATE($A$1-1,4,1),IF('Stock Price'!A7684<=DATE($A$1,3,31),'Stock Price'!E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($D$1-1,4,1),IF('Stock Price'!$A7684<=DATE($D$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($D$1-1,4,1),IF('Stock Price'!$A7684<=DATE($D$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($G$1-1,4,1),IF('Stock Price'!$A7684<=DATE($G$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($G$1-1,4,1),IF('Stock Price'!$A7684<=DATE($G$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($J$1-1,4,1),IF('Stock Price'!$A7684<=DATE($J$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($J$1-1,4,1),IF('Stock Price'!$A7684<=DATE($J$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($M$1-1,4,1),IF('Stock Price'!$A7684<=DATE($M$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($M$1-1,4,1),IF('Stock Price'!$A7684<=DATE($M$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($P$1-1,4,1),IF('Stock Price'!$A7684<=DATE($P$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($P$1-1,4,1),IF('Stock Price'!$A7684<=DATE($P$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($S$1-1,4,1),IF('Stock Price'!$A7684<=DATE($S$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($S$1-1,4,1),IF('Stock Price'!$A7684<=DATE($S$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($V$1-1,4,1),IF('Stock Price'!$A7684<=DATE($V$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($V$1-1,4,1),IF('Stock Price'!$A7684<=DATE($V$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7684<=DATE($Y$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7684<=DATE($Y$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7684>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7684<=DATE($AB$1,3,31),'Stock Price'!$A7684,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7684>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7684<=DATE($AB$1,3,31),'Stock Price'!$E7684,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7691>=DATE($A$1-1,4,1),IF('Stock Price'!A7691<=DATE($A$1,3,31),'Stock Price'!A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7691>=DATE($A$1-1,4,1),IF('Stock Price'!A7691<=DATE($A$1,3,31),'Stock Price'!E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($D$1-1,4,1),IF('Stock Price'!$A7691<=DATE($D$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($D$1-1,4,1),IF('Stock Price'!$A7691<=DATE($D$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($G$1-1,4,1),IF('Stock Price'!$A7691<=DATE($G$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($G$1-1,4,1),IF('Stock Price'!$A7691<=DATE($G$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($J$1-1,4,1),IF('Stock Price'!$A7691<=DATE($J$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($J$1-1,4,1),IF('Stock Price'!$A7691<=DATE($J$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($M$1-1,4,1),IF('Stock Price'!$A7691<=DATE($M$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($M$1-1,4,1),IF('Stock Price'!$A7691<=DATE($M$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($P$1-1,4,1),IF('Stock Price'!$A7691<=DATE($P$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($P$1-1,4,1),IF('Stock Price'!$A7691<=DATE($P$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($S$1-1,4,1),IF('Stock Price'!$A7691<=DATE($S$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($S$1-1,4,1),IF('Stock Price'!$A7691<=DATE($S$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($V$1-1,4,1),IF('Stock Price'!$A7691<=DATE($V$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($V$1-1,4,1),IF('Stock Price'!$A7691<=DATE($V$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7691<=DATE($Y$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7691<=DATE($Y$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7691>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7691<=DATE($AB$1,3,31),'Stock Price'!$A7691,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7691>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7691<=DATE($AB$1,3,31),'Stock Price'!$E7691,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7702>=DATE($A$1-1,4,1),IF('Stock Price'!A7702<=DATE($A$1,3,31),'Stock Price'!A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7702>=DATE($A$1-1,4,1),IF('Stock Price'!A7702<=DATE($A$1,3,31),'Stock Price'!E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($D$1-1,4,1),IF('Stock Price'!$A7702<=DATE($D$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($D$1-1,4,1),IF('Stock Price'!$A7702<=DATE($D$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($G$1-1,4,1),IF('Stock Price'!$A7702<=DATE($G$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($G$1-1,4,1),IF('Stock Price'!$A7702<=DATE($G$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($J$1-1,4,1),IF('Stock Price'!$A7702<=DATE($J$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($J$1-1,4,1),IF('Stock Price'!$A7702<=DATE($J$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($M$1-1,4,1),IF('Stock Price'!$A7702<=DATE($M$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($M$1-1,4,1),IF('Stock Price'!$A7702<=DATE($M$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($P$1-1,4,1),IF('Stock Price'!$A7702<=DATE($P$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($P$1-1,4,1),IF('Stock Price'!$A7702<=DATE($P$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($S$1-1,4,1),IF('Stock Price'!$A7702<=DATE($S$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($S$1-1,4,1),IF('Stock Price'!$A7702<=DATE($S$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($V$1-1,4,1),IF('Stock Price'!$A7702<=DATE($V$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($V$1-1,4,1),IF('Stock Price'!$A7702<=DATE($V$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7702<=DATE($Y$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7702<=DATE($Y$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7702>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7702<=DATE($AB$1,3,31),'Stock Price'!$A7702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7702>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7702<=DATE($AB$1,3,31),'Stock Price'!$E7702,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7705>=DATE($A$1-1,4,1),IF('Stock Price'!A7705<=DATE($A$1,3,31),'Stock Price'!A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7705>=DATE($A$1-1,4,1),IF('Stock Price'!A7705<=DATE($A$1,3,31),'Stock Price'!E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($D$1-1,4,1),IF('Stock Price'!$A7705<=DATE($D$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($D$1-1,4,1),IF('Stock Price'!$A7705<=DATE($D$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($G$1-1,4,1),IF('Stock Price'!$A7705<=DATE($G$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($G$1-1,4,1),IF('Stock Price'!$A7705<=DATE($G$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($J$1-1,4,1),IF('Stock Price'!$A7705<=DATE($J$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($J$1-1,4,1),IF('Stock Price'!$A7705<=DATE($J$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($M$1-1,4,1),IF('Stock Price'!$A7705<=DATE($M$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($M$1-1,4,1),IF('Stock Price'!$A7705<=DATE($M$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($P$1-1,4,1),IF('Stock Price'!$A7705<=DATE($P$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($P$1-1,4,1),IF('Stock Price'!$A7705<=DATE($P$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($S$1-1,4,1),IF('Stock Price'!$A7705<=DATE($S$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($S$1-1,4,1),IF('Stock Price'!$A7705<=DATE($S$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($V$1-1,4,1),IF('Stock Price'!$A7705<=DATE($V$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($V$1-1,4,1),IF('Stock Price'!$A7705<=DATE($V$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7705<=DATE($Y$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7705<=DATE($Y$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7705>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7705<=DATE($AB$1,3,31),'Stock Price'!$A7705,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7705>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7705<=DATE($AB$1,3,31),'Stock Price'!$E7705,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7717>=DATE($A$1-1,4,1),IF('Stock Price'!A7717<=DATE($A$1,3,31),'Stock Price'!A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7717>=DATE($A$1-1,4,1),IF('Stock Price'!A7717<=DATE($A$1,3,31),'Stock Price'!E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($D$1-1,4,1),IF('Stock Price'!$A7717<=DATE($D$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($D$1-1,4,1),IF('Stock Price'!$A7717<=DATE($D$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($G$1-1,4,1),IF('Stock Price'!$A7717<=DATE($G$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($G$1-1,4,1),IF('Stock Price'!$A7717<=DATE($G$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($J$1-1,4,1),IF('Stock Price'!$A7717<=DATE($J$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($J$1-1,4,1),IF('Stock Price'!$A7717<=DATE($J$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($M$1-1,4,1),IF('Stock Price'!$A7717<=DATE($M$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($M$1-1,4,1),IF('Stock Price'!$A7717<=DATE($M$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($P$1-1,4,1),IF('Stock Price'!$A7717<=DATE($P$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($P$1-1,4,1),IF('Stock Price'!$A7717<=DATE($P$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($S$1-1,4,1),IF('Stock Price'!$A7717<=DATE($S$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($S$1-1,4,1),IF('Stock Price'!$A7717<=DATE($S$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($V$1-1,4,1),IF('Stock Price'!$A7717<=DATE($V$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($V$1-1,4,1),IF('Stock Price'!$A7717<=DATE($V$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7717<=DATE($Y$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7717<=DATE($Y$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7717>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7717<=DATE($AB$1,3,31),'Stock Price'!$A7717,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7717>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7717<=DATE($AB$1,3,31),'Stock Price'!$E7717,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7722>=DATE($A$1-1,4,1),IF('Stock Price'!A7722<=DATE($A$1,3,31),'Stock Price'!A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7722>=DATE($A$1-1,4,1),IF('Stock Price'!A7722<=DATE($A$1,3,31),'Stock Price'!E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($D$1-1,4,1),IF('Stock Price'!$A7722<=DATE($D$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($D$1-1,4,1),IF('Stock Price'!$A7722<=DATE($D$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($G$1-1,4,1),IF('Stock Price'!$A7722<=DATE($G$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($G$1-1,4,1),IF('Stock Price'!$A7722<=DATE($G$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($J$1-1,4,1),IF('Stock Price'!$A7722<=DATE($J$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($J$1-1,4,1),IF('Stock Price'!$A7722<=DATE($J$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($M$1-1,4,1),IF('Stock Price'!$A7722<=DATE($M$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($M$1-1,4,1),IF('Stock Price'!$A7722<=DATE($M$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($P$1-1,4,1),IF('Stock Price'!$A7722<=DATE($P$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($P$1-1,4,1),IF('Stock Price'!$A7722<=DATE($P$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($S$1-1,4,1),IF('Stock Price'!$A7722<=DATE($S$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($S$1-1,4,1),IF('Stock Price'!$A7722<=DATE($S$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($V$1-1,4,1),IF('Stock Price'!$A7722<=DATE($V$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($V$1-1,4,1),IF('Stock Price'!$A7722<=DATE($V$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7722<=DATE($Y$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7722<=DATE($Y$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7722>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7722<=DATE($AB$1,3,31),'Stock Price'!$A7722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7722>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7722<=DATE($AB$1,3,31),'Stock Price'!$E7722,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7735>=DATE($A$1-1,4,1),IF('Stock Price'!A7735<=DATE($A$1,3,31),'Stock Price'!A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7735>=DATE($A$1-1,4,1),IF('Stock Price'!A7735<=DATE($A$1,3,31),'Stock Price'!E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($D$1-1,4,1),IF('Stock Price'!$A7735<=DATE($D$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($D$1-1,4,1),IF('Stock Price'!$A7735<=DATE($D$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($G$1-1,4,1),IF('Stock Price'!$A7735<=DATE($G$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($G$1-1,4,1),IF('Stock Price'!$A7735<=DATE($G$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($J$1-1,4,1),IF('Stock Price'!$A7735<=DATE($J$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($J$1-1,4,1),IF('Stock Price'!$A7735<=DATE($J$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($M$1-1,4,1),IF('Stock Price'!$A7735<=DATE($M$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($M$1-1,4,1),IF('Stock Price'!$A7735<=DATE($M$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($P$1-1,4,1),IF('Stock Price'!$A7735<=DATE($P$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($P$1-1,4,1),IF('Stock Price'!$A7735<=DATE($P$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($S$1-1,4,1),IF('Stock Price'!$A7735<=DATE($S$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($S$1-1,4,1),IF('Stock Price'!$A7735<=DATE($S$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($V$1-1,4,1),IF('Stock Price'!$A7735<=DATE($V$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($V$1-1,4,1),IF('Stock Price'!$A7735<=DATE($V$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7735<=DATE($Y$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7735<=DATE($Y$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7735>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7735<=DATE($AB$1,3,31),'Stock Price'!$A7735,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7735>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7735<=DATE($AB$1,3,31),'Stock Price'!$E7735,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7742>=DATE($A$1-1,4,1),IF('Stock Price'!A7742<=DATE($A$1,3,31),'Stock Price'!A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7742>=DATE($A$1-1,4,1),IF('Stock Price'!A7742<=DATE($A$1,3,31),'Stock Price'!E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($D$1-1,4,1),IF('Stock Price'!$A7742<=DATE($D$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($D$1-1,4,1),IF('Stock Price'!$A7742<=DATE($D$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($G$1-1,4,1),IF('Stock Price'!$A7742<=DATE($G$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($G$1-1,4,1),IF('Stock Price'!$A7742<=DATE($G$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($J$1-1,4,1),IF('Stock Price'!$A7742<=DATE($J$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($J$1-1,4,1),IF('Stock Price'!$A7742<=DATE($J$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($M$1-1,4,1),IF('Stock Price'!$A7742<=DATE($M$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($M$1-1,4,1),IF('Stock Price'!$A7742<=DATE($M$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($P$1-1,4,1),IF('Stock Price'!$A7742<=DATE($P$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($P$1-1,4,1),IF('Stock Price'!$A7742<=DATE($P$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($S$1-1,4,1),IF('Stock Price'!$A7742<=DATE($S$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($S$1-1,4,1),IF('Stock Price'!$A7742<=DATE($S$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($V$1-1,4,1),IF('Stock Price'!$A7742<=DATE($V$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($V$1-1,4,1),IF('Stock Price'!$A7742<=DATE($V$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7742<=DATE($Y$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7742<=DATE($Y$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7742>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7742<=DATE($AB$1,3,31),'Stock Price'!$A7742,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7742>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7742<=DATE($AB$1,3,31),'Stock Price'!$E7742,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7754>=DATE($A$1-1,4,1),IF('Stock Price'!A7754<=DATE($A$1,3,31),'Stock Price'!A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7754>=DATE($A$1-1,4,1),IF('Stock Price'!A7754<=DATE($A$1,3,31),'Stock Price'!E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($D$1-1,4,1),IF('Stock Price'!$A7754<=DATE($D$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($D$1-1,4,1),IF('Stock Price'!$A7754<=DATE($D$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($G$1-1,4,1),IF('Stock Price'!$A7754<=DATE($G$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($G$1-1,4,1),IF('Stock Price'!$A7754<=DATE($G$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($J$1-1,4,1),IF('Stock Price'!$A7754<=DATE($J$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($J$1-1,4,1),IF('Stock Price'!$A7754<=DATE($J$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($M$1-1,4,1),IF('Stock Price'!$A7754<=DATE($M$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($M$1-1,4,1),IF('Stock Price'!$A7754<=DATE($M$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($P$1-1,4,1),IF('Stock Price'!$A7754<=DATE($P$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($P$1-1,4,1),IF('Stock Price'!$A7754<=DATE($P$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($S$1-1,4,1),IF('Stock Price'!$A7754<=DATE($S$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($S$1-1,4,1),IF('Stock Price'!$A7754<=DATE($S$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($V$1-1,4,1),IF('Stock Price'!$A7754<=DATE($V$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($V$1-1,4,1),IF('Stock Price'!$A7754<=DATE($V$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7754<=DATE($Y$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7754<=DATE($Y$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7754>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7754<=DATE($AB$1,3,31),'Stock Price'!$A7754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7754>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7754<=DATE($AB$1,3,31),'Stock Price'!$E7754,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7761>=DATE($A$1-1,4,1),IF('Stock Price'!A7761<=DATE($A$1,3,31),'Stock Price'!A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7761>=DATE($A$1-1,4,1),IF('Stock Price'!A7761<=DATE($A$1,3,31),'Stock Price'!E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($D$1-1,4,1),IF('Stock Price'!$A7761<=DATE($D$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($D$1-1,4,1),IF('Stock Price'!$A7761<=DATE($D$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($G$1-1,4,1),IF('Stock Price'!$A7761<=DATE($G$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($G$1-1,4,1),IF('Stock Price'!$A7761<=DATE($G$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($J$1-1,4,1),IF('Stock Price'!$A7761<=DATE($J$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($J$1-1,4,1),IF('Stock Price'!$A7761<=DATE($J$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($M$1-1,4,1),IF('Stock Price'!$A7761<=DATE($M$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($M$1-1,4,1),IF('Stock Price'!$A7761<=DATE($M$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($P$1-1,4,1),IF('Stock Price'!$A7761<=DATE($P$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($P$1-1,4,1),IF('Stock Price'!$A7761<=DATE($P$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($S$1-1,4,1),IF('Stock Price'!$A7761<=DATE($S$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($S$1-1,4,1),IF('Stock Price'!$A7761<=DATE($S$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($V$1-1,4,1),IF('Stock Price'!$A7761<=DATE($V$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($V$1-1,4,1),IF('Stock Price'!$A7761<=DATE($V$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7761<=DATE($Y$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7761<=DATE($Y$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7761>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7761<=DATE($AB$1,3,31),'Stock Price'!$A7761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7761>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7761<=DATE($AB$1,3,31),'Stock Price'!$E7761,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7772>=DATE($A$1-1,4,1),IF('Stock Price'!A7772<=DATE($A$1,3,31),'Stock Price'!A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7772>=DATE($A$1-1,4,1),IF('Stock Price'!A7772<=DATE($A$1,3,31),'Stock Price'!E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($D$1-1,4,1),IF('Stock Price'!$A7772<=DATE($D$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($D$1-1,4,1),IF('Stock Price'!$A7772<=DATE($D$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($G$1-1,4,1),IF('Stock Price'!$A7772<=DATE($G$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($G$1-1,4,1),IF('Stock Price'!$A7772<=DATE($G$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($J$1-1,4,1),IF('Stock Price'!$A7772<=DATE($J$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($J$1-1,4,1),IF('Stock Price'!$A7772<=DATE($J$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($M$1-1,4,1),IF('Stock Price'!$A7772<=DATE($M$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($M$1-1,4,1),IF('Stock Price'!$A7772<=DATE($M$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($P$1-1,4,1),IF('Stock Price'!$A7772<=DATE($P$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($P$1-1,4,1),IF('Stock Price'!$A7772<=DATE($P$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($S$1-1,4,1),IF('Stock Price'!$A7772<=DATE($S$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($S$1-1,4,1),IF('Stock Price'!$A7772<=DATE($S$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($V$1-1,4,1),IF('Stock Price'!$A7772<=DATE($V$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($V$1-1,4,1),IF('Stock Price'!$A7772<=DATE($V$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7772<=DATE($Y$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7772<=DATE($Y$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7772<=DATE($AB$1,3,31),'Stock Price'!$A7772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7772<=DATE($AB$1,3,31),'Stock Price'!$E7772,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7775>=DATE($A$1-1,4,1),IF('Stock Price'!A7775<=DATE($A$1,3,31),'Stock Price'!A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7775>=DATE($A$1-1,4,1),IF('Stock Price'!A7775<=DATE($A$1,3,31),'Stock Price'!E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($D$1-1,4,1),IF('Stock Price'!$A7775<=DATE($D$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($D$1-1,4,1),IF('Stock Price'!$A7775<=DATE($D$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($G$1-1,4,1),IF('Stock Price'!$A7775<=DATE($G$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($G$1-1,4,1),IF('Stock Price'!$A7775<=DATE($G$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($J$1-1,4,1),IF('Stock Price'!$A7775<=DATE($J$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($J$1-1,4,1),IF('Stock Price'!$A7775<=DATE($J$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($M$1-1,4,1),IF('Stock Price'!$A7775<=DATE($M$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($M$1-1,4,1),IF('Stock Price'!$A7775<=DATE($M$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($P$1-1,4,1),IF('Stock Price'!$A7775<=DATE($P$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($P$1-1,4,1),IF('Stock Price'!$A7775<=DATE($P$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($S$1-1,4,1),IF('Stock Price'!$A7775<=DATE($S$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($S$1-1,4,1),IF('Stock Price'!$A7775<=DATE($S$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($V$1-1,4,1),IF('Stock Price'!$A7775<=DATE($V$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($V$1-1,4,1),IF('Stock Price'!$A7775<=DATE($V$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7775<=DATE($Y$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7775<=DATE($Y$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7775>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7775<=DATE($AB$1,3,31),'Stock Price'!$A7775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7775>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7775<=DATE($AB$1,3,31),'Stock Price'!$E7775,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7782>=DATE($A$1-1,4,1),IF('Stock Price'!A7782<=DATE($A$1,3,31),'Stock Price'!A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7782>=DATE($A$1-1,4,1),IF('Stock Price'!A7782<=DATE($A$1,3,31),'Stock Price'!E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($D$1-1,4,1),IF('Stock Price'!$A7782<=DATE($D$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($D$1-1,4,1),IF('Stock Price'!$A7782<=DATE($D$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($G$1-1,4,1),IF('Stock Price'!$A7782<=DATE($G$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($G$1-1,4,1),IF('Stock Price'!$A7782<=DATE($G$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($J$1-1,4,1),IF('Stock Price'!$A7782<=DATE($J$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($J$1-1,4,1),IF('Stock Price'!$A7782<=DATE($J$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($M$1-1,4,1),IF('Stock Price'!$A7782<=DATE($M$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($M$1-1,4,1),IF('Stock Price'!$A7782<=DATE($M$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($P$1-1,4,1),IF('Stock Price'!$A7782<=DATE($P$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($P$1-1,4,1),IF('Stock Price'!$A7782<=DATE($P$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($S$1-1,4,1),IF('Stock Price'!$A7782<=DATE($S$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($S$1-1,4,1),IF('Stock Price'!$A7782<=DATE($S$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($V$1-1,4,1),IF('Stock Price'!$A7782<=DATE($V$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($V$1-1,4,1),IF('Stock Price'!$A7782<=DATE($V$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7782<=DATE($Y$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7782<=DATE($Y$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7782>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7782<=DATE($AB$1,3,31),'Stock Price'!$A7782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7782>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7782<=DATE($AB$1,3,31),'Stock Price'!$E7782,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7792>=DATE($A$1-1,4,1),IF('Stock Price'!A7792<=DATE($A$1,3,31),'Stock Price'!A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7792>=DATE($A$1-1,4,1),IF('Stock Price'!A7792<=DATE($A$1,3,31),'Stock Price'!E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($D$1-1,4,1),IF('Stock Price'!$A7792<=DATE($D$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($D$1-1,4,1),IF('Stock Price'!$A7792<=DATE($D$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($G$1-1,4,1),IF('Stock Price'!$A7792<=DATE($G$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($G$1-1,4,1),IF('Stock Price'!$A7792<=DATE($G$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($J$1-1,4,1),IF('Stock Price'!$A7792<=DATE($J$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($J$1-1,4,1),IF('Stock Price'!$A7792<=DATE($J$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($M$1-1,4,1),IF('Stock Price'!$A7792<=DATE($M$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($M$1-1,4,1),IF('Stock Price'!$A7792<=DATE($M$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($P$1-1,4,1),IF('Stock Price'!$A7792<=DATE($P$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($P$1-1,4,1),IF('Stock Price'!$A7792<=DATE($P$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($S$1-1,4,1),IF('Stock Price'!$A7792<=DATE($S$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($S$1-1,4,1),IF('Stock Price'!$A7792<=DATE($S$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($V$1-1,4,1),IF('Stock Price'!$A7792<=DATE($V$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($V$1-1,4,1),IF('Stock Price'!$A7792<=DATE($V$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7792<=DATE($Y$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7792<=DATE($Y$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7792>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7792<=DATE($AB$1,3,31),'Stock Price'!$A7792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7792>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7792<=DATE($AB$1,3,31),'Stock Price'!$E7792,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7805>=DATE($A$1-1,4,1),IF('Stock Price'!A7805<=DATE($A$1,3,31),'Stock Price'!A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7805>=DATE($A$1-1,4,1),IF('Stock Price'!A7805<=DATE($A$1,3,31),'Stock Price'!E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($D$1-1,4,1),IF('Stock Price'!$A7805<=DATE($D$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($D$1-1,4,1),IF('Stock Price'!$A7805<=DATE($D$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($G$1-1,4,1),IF('Stock Price'!$A7805<=DATE($G$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($G$1-1,4,1),IF('Stock Price'!$A7805<=DATE($G$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($J$1-1,4,1),IF('Stock Price'!$A7805<=DATE($J$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($J$1-1,4,1),IF('Stock Price'!$A7805<=DATE($J$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($M$1-1,4,1),IF('Stock Price'!$A7805<=DATE($M$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($M$1-1,4,1),IF('Stock Price'!$A7805<=DATE($M$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($P$1-1,4,1),IF('Stock Price'!$A7805<=DATE($P$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($P$1-1,4,1),IF('Stock Price'!$A7805<=DATE($P$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($S$1-1,4,1),IF('Stock Price'!$A7805<=DATE($S$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($S$1-1,4,1),IF('Stock Price'!$A7805<=DATE($S$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($V$1-1,4,1),IF('Stock Price'!$A7805<=DATE($V$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($V$1-1,4,1),IF('Stock Price'!$A7805<=DATE($V$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7805<=DATE($Y$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7805<=DATE($Y$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7805>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7805<=DATE($AB$1,3,31),'Stock Price'!$A7805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7805>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7805<=DATE($AB$1,3,31),'Stock Price'!$E7805,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7812>=DATE($A$1-1,4,1),IF('Stock Price'!A7812<=DATE($A$1,3,31),'Stock Price'!A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7812>=DATE($A$1-1,4,1),IF('Stock Price'!A7812<=DATE($A$1,3,31),'Stock Price'!E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($D$1-1,4,1),IF('Stock Price'!$A7812<=DATE($D$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($D$1-1,4,1),IF('Stock Price'!$A7812<=DATE($D$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($G$1-1,4,1),IF('Stock Price'!$A7812<=DATE($G$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($G$1-1,4,1),IF('Stock Price'!$A7812<=DATE($G$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($J$1-1,4,1),IF('Stock Price'!$A7812<=DATE($J$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($J$1-1,4,1),IF('Stock Price'!$A7812<=DATE($J$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($M$1-1,4,1),IF('Stock Price'!$A7812<=DATE($M$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($M$1-1,4,1),IF('Stock Price'!$A7812<=DATE($M$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($P$1-1,4,1),IF('Stock Price'!$A7812<=DATE($P$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($P$1-1,4,1),IF('Stock Price'!$A7812<=DATE($P$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($S$1-1,4,1),IF('Stock Price'!$A7812<=DATE($S$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($S$1-1,4,1),IF('Stock Price'!$A7812<=DATE($S$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($V$1-1,4,1),IF('Stock Price'!$A7812<=DATE($V$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($V$1-1,4,1),IF('Stock Price'!$A7812<=DATE($V$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7812<=DATE($Y$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7812<=DATE($Y$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7812<=DATE($AB$1,3,31),'Stock Price'!$A7812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7812<=DATE($AB$1,3,31),'Stock Price'!$E7812,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7824>=DATE($A$1-1,4,1),IF('Stock Price'!A7824<=DATE($A$1,3,31),'Stock Price'!A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7824>=DATE($A$1-1,4,1),IF('Stock Price'!A7824<=DATE($A$1,3,31),'Stock Price'!E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($D$1-1,4,1),IF('Stock Price'!$A7824<=DATE($D$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($D$1-1,4,1),IF('Stock Price'!$A7824<=DATE($D$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($G$1-1,4,1),IF('Stock Price'!$A7824<=DATE($G$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($G$1-1,4,1),IF('Stock Price'!$A7824<=DATE($G$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($J$1-1,4,1),IF('Stock Price'!$A7824<=DATE($J$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($J$1-1,4,1),IF('Stock Price'!$A7824<=DATE($J$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($M$1-1,4,1),IF('Stock Price'!$A7824<=DATE($M$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($M$1-1,4,1),IF('Stock Price'!$A7824<=DATE($M$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($P$1-1,4,1),IF('Stock Price'!$A7824<=DATE($P$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($P$1-1,4,1),IF('Stock Price'!$A7824<=DATE($P$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($S$1-1,4,1),IF('Stock Price'!$A7824<=DATE($S$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($S$1-1,4,1),IF('Stock Price'!$A7824<=DATE($S$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($V$1-1,4,1),IF('Stock Price'!$A7824<=DATE($V$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($V$1-1,4,1),IF('Stock Price'!$A7824<=DATE($V$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7824<=DATE($Y$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7824<=DATE($Y$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7824>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7824<=DATE($AB$1,3,31),'Stock Price'!$A7824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7824>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7824<=DATE($AB$1,3,31),'Stock Price'!$E7824,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7831>=DATE($A$1-1,4,1),IF('Stock Price'!A7831<=DATE($A$1,3,31),'Stock Price'!A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7831>=DATE($A$1-1,4,1),IF('Stock Price'!A7831<=DATE($A$1,3,31),'Stock Price'!E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($D$1-1,4,1),IF('Stock Price'!$A7831<=DATE($D$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($D$1-1,4,1),IF('Stock Price'!$A7831<=DATE($D$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($G$1-1,4,1),IF('Stock Price'!$A7831<=DATE($G$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($G$1-1,4,1),IF('Stock Price'!$A7831<=DATE($G$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($J$1-1,4,1),IF('Stock Price'!$A7831<=DATE($J$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($J$1-1,4,1),IF('Stock Price'!$A7831<=DATE($J$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($M$1-1,4,1),IF('Stock Price'!$A7831<=DATE($M$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($M$1-1,4,1),IF('Stock Price'!$A7831<=DATE($M$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($P$1-1,4,1),IF('Stock Price'!$A7831<=DATE($P$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($P$1-1,4,1),IF('Stock Price'!$A7831<=DATE($P$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($S$1-1,4,1),IF('Stock Price'!$A7831<=DATE($S$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($S$1-1,4,1),IF('Stock Price'!$A7831<=DATE($S$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($V$1-1,4,1),IF('Stock Price'!$A7831<=DATE($V$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($V$1-1,4,1),IF('Stock Price'!$A7831<=DATE($V$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7831<=DATE($Y$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7831<=DATE($Y$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7831>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7831<=DATE($AB$1,3,31),'Stock Price'!$A7831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7831>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7831<=DATE($AB$1,3,31),'Stock Price'!$E7831,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7842>=DATE($A$1-1,4,1),IF('Stock Price'!A7842<=DATE($A$1,3,31),'Stock Price'!A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7842>=DATE($A$1-1,4,1),IF('Stock Price'!A7842<=DATE($A$1,3,31),'Stock Price'!E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($D$1-1,4,1),IF('Stock Price'!$A7842<=DATE($D$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($D$1-1,4,1),IF('Stock Price'!$A7842<=DATE($D$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($G$1-1,4,1),IF('Stock Price'!$A7842<=DATE($G$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($G$1-1,4,1),IF('Stock Price'!$A7842<=DATE($G$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($J$1-1,4,1),IF('Stock Price'!$A7842<=DATE($J$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($J$1-1,4,1),IF('Stock Price'!$A7842<=DATE($J$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($M$1-1,4,1),IF('Stock Price'!$A7842<=DATE($M$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($M$1-1,4,1),IF('Stock Price'!$A7842<=DATE($M$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($P$1-1,4,1),IF('Stock Price'!$A7842<=DATE($P$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($P$1-1,4,1),IF('Stock Price'!$A7842<=DATE($P$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($S$1-1,4,1),IF('Stock Price'!$A7842<=DATE($S$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($S$1-1,4,1),IF('Stock Price'!$A7842<=DATE($S$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($V$1-1,4,1),IF('Stock Price'!$A7842<=DATE($V$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($V$1-1,4,1),IF('Stock Price'!$A7842<=DATE($V$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7842<=DATE($Y$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7842<=DATE($Y$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7842<=DATE($AB$1,3,31),'Stock Price'!$A7842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7842<=DATE($AB$1,3,31),'Stock Price'!$E7842,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7845>=DATE($A$1-1,4,1),IF('Stock Price'!A7845<=DATE($A$1,3,31),'Stock Price'!A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7845>=DATE($A$1-1,4,1),IF('Stock Price'!A7845<=DATE($A$1,3,31),'Stock Price'!E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($D$1-1,4,1),IF('Stock Price'!$A7845<=DATE($D$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($D$1-1,4,1),IF('Stock Price'!$A7845<=DATE($D$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($G$1-1,4,1),IF('Stock Price'!$A7845<=DATE($G$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($G$1-1,4,1),IF('Stock Price'!$A7845<=DATE($G$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($J$1-1,4,1),IF('Stock Price'!$A7845<=DATE($J$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($J$1-1,4,1),IF('Stock Price'!$A7845<=DATE($J$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($M$1-1,4,1),IF('Stock Price'!$A7845<=DATE($M$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($M$1-1,4,1),IF('Stock Price'!$A7845<=DATE($M$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($P$1-1,4,1),IF('Stock Price'!$A7845<=DATE($P$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($P$1-1,4,1),IF('Stock Price'!$A7845<=DATE($P$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($S$1-1,4,1),IF('Stock Price'!$A7845<=DATE($S$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($S$1-1,4,1),IF('Stock Price'!$A7845<=DATE($S$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($V$1-1,4,1),IF('Stock Price'!$A7845<=DATE($V$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($V$1-1,4,1),IF('Stock Price'!$A7845<=DATE($V$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7845<=DATE($Y$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7845<=DATE($Y$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7845>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7845<=DATE($AB$1,3,31),'Stock Price'!$A7845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7845>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7845<=DATE($AB$1,3,31),'Stock Price'!$E7845,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7852>=DATE($A$1-1,4,1),IF('Stock Price'!A7852<=DATE($A$1,3,31),'Stock Price'!A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7852>=DATE($A$1-1,4,1),IF('Stock Price'!A7852<=DATE($A$1,3,31),'Stock Price'!E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($D$1-1,4,1),IF('Stock Price'!$A7852<=DATE($D$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($D$1-1,4,1),IF('Stock Price'!$A7852<=DATE($D$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($G$1-1,4,1),IF('Stock Price'!$A7852<=DATE($G$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($G$1-1,4,1),IF('Stock Price'!$A7852<=DATE($G$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($J$1-1,4,1),IF('Stock Price'!$A7852<=DATE($J$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($J$1-1,4,1),IF('Stock Price'!$A7852<=DATE($J$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($M$1-1,4,1),IF('Stock Price'!$A7852<=DATE($M$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($M$1-1,4,1),IF('Stock Price'!$A7852<=DATE($M$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($P$1-1,4,1),IF('Stock Price'!$A7852<=DATE($P$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($P$1-1,4,1),IF('Stock Price'!$A7852<=DATE($P$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($S$1-1,4,1),IF('Stock Price'!$A7852<=DATE($S$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($S$1-1,4,1),IF('Stock Price'!$A7852<=DATE($S$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($V$1-1,4,1),IF('Stock Price'!$A7852<=DATE($V$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($V$1-1,4,1),IF('Stock Price'!$A7852<=DATE($V$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7852<=DATE($Y$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7852<=DATE($Y$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7852>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7852<=DATE($AB$1,3,31),'Stock Price'!$A7852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7852>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7852<=DATE($AB$1,3,31),'Stock Price'!$E7852,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7862>=DATE($A$1-1,4,1),IF('Stock Price'!A7862<=DATE($A$1,3,31),'Stock Price'!A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7862>=DATE($A$1-1,4,1),IF('Stock Price'!A7862<=DATE($A$1,3,31),'Stock Price'!E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($D$1-1,4,1),IF('Stock Price'!$A7862<=DATE($D$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($D$1-1,4,1),IF('Stock Price'!$A7862<=DATE($D$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($G$1-1,4,1),IF('Stock Price'!$A7862<=DATE($G$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($G$1-1,4,1),IF('Stock Price'!$A7862<=DATE($G$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($J$1-1,4,1),IF('Stock Price'!$A7862<=DATE($J$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($J$1-1,4,1),IF('Stock Price'!$A7862<=DATE($J$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($M$1-1,4,1),IF('Stock Price'!$A7862<=DATE($M$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($M$1-1,4,1),IF('Stock Price'!$A7862<=DATE($M$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($P$1-1,4,1),IF('Stock Price'!$A7862<=DATE($P$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($P$1-1,4,1),IF('Stock Price'!$A7862<=DATE($P$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($S$1-1,4,1),IF('Stock Price'!$A7862<=DATE($S$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($S$1-1,4,1),IF('Stock Price'!$A7862<=DATE($S$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($V$1-1,4,1),IF('Stock Price'!$A7862<=DATE($V$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($V$1-1,4,1),IF('Stock Price'!$A7862<=DATE($V$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7862<=DATE($Y$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7862<=DATE($Y$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7862>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7862<=DATE($AB$1,3,31),'Stock Price'!$A7862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7862>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7862<=DATE($AB$1,3,31),'Stock Price'!$E7862,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7875>=DATE($A$1-1,4,1),IF('Stock Price'!A7875<=DATE($A$1,3,31),'Stock Price'!A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7875>=DATE($A$1-1,4,1),IF('Stock Price'!A7875<=DATE($A$1,3,31),'Stock Price'!E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($D$1-1,4,1),IF('Stock Price'!$A7875<=DATE($D$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($D$1-1,4,1),IF('Stock Price'!$A7875<=DATE($D$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($G$1-1,4,1),IF('Stock Price'!$A7875<=DATE($G$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($G$1-1,4,1),IF('Stock Price'!$A7875<=DATE($G$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($J$1-1,4,1),IF('Stock Price'!$A7875<=DATE($J$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($J$1-1,4,1),IF('Stock Price'!$A7875<=DATE($J$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($M$1-1,4,1),IF('Stock Price'!$A7875<=DATE($M$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($M$1-1,4,1),IF('Stock Price'!$A7875<=DATE($M$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($P$1-1,4,1),IF('Stock Price'!$A7875<=DATE($P$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($P$1-1,4,1),IF('Stock Price'!$A7875<=DATE($P$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($S$1-1,4,1),IF('Stock Price'!$A7875<=DATE($S$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($S$1-1,4,1),IF('Stock Price'!$A7875<=DATE($S$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($V$1-1,4,1),IF('Stock Price'!$A7875<=DATE($V$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($V$1-1,4,1),IF('Stock Price'!$A7875<=DATE($V$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7875<=DATE($Y$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7875<=DATE($Y$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7875>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7875<=DATE($AB$1,3,31),'Stock Price'!$A7875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7875>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7875<=DATE($AB$1,3,31),'Stock Price'!$E7875,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7882>=DATE($A$1-1,4,1),IF('Stock Price'!A7882<=DATE($A$1,3,31),'Stock Price'!A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7882>=DATE($A$1-1,4,1),IF('Stock Price'!A7882<=DATE($A$1,3,31),'Stock Price'!E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($D$1-1,4,1),IF('Stock Price'!$A7882<=DATE($D$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($D$1-1,4,1),IF('Stock Price'!$A7882<=DATE($D$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($G$1-1,4,1),IF('Stock Price'!$A7882<=DATE($G$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($G$1-1,4,1),IF('Stock Price'!$A7882<=DATE($G$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($J$1-1,4,1),IF('Stock Price'!$A7882<=DATE($J$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($J$1-1,4,1),IF('Stock Price'!$A7882<=DATE($J$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($M$1-1,4,1),IF('Stock Price'!$A7882<=DATE($M$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($M$1-1,4,1),IF('Stock Price'!$A7882<=DATE($M$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($P$1-1,4,1),IF('Stock Price'!$A7882<=DATE($P$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($P$1-1,4,1),IF('Stock Price'!$A7882<=DATE($P$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($S$1-1,4,1),IF('Stock Price'!$A7882<=DATE($S$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($S$1-1,4,1),IF('Stock Price'!$A7882<=DATE($S$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($V$1-1,4,1),IF('Stock Price'!$A7882<=DATE($V$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($V$1-1,4,1),IF('Stock Price'!$A7882<=DATE($V$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7882<=DATE($Y$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7882<=DATE($Y$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7882<=DATE($AB$1,3,31),'Stock Price'!$A7882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7882<=DATE($AB$1,3,31),'Stock Price'!$E7882,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7894>=DATE($A$1-1,4,1),IF('Stock Price'!A7894<=DATE($A$1,3,31),'Stock Price'!A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7894>=DATE($A$1-1,4,1),IF('Stock Price'!A7894<=DATE($A$1,3,31),'Stock Price'!E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($D$1-1,4,1),IF('Stock Price'!$A7894<=DATE($D$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($D$1-1,4,1),IF('Stock Price'!$A7894<=DATE($D$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($G$1-1,4,1),IF('Stock Price'!$A7894<=DATE($G$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($G$1-1,4,1),IF('Stock Price'!$A7894<=DATE($G$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($J$1-1,4,1),IF('Stock Price'!$A7894<=DATE($J$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($J$1-1,4,1),IF('Stock Price'!$A7894<=DATE($J$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($M$1-1,4,1),IF('Stock Price'!$A7894<=DATE($M$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($M$1-1,4,1),IF('Stock Price'!$A7894<=DATE($M$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($P$1-1,4,1),IF('Stock Price'!$A7894<=DATE($P$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($P$1-1,4,1),IF('Stock Price'!$A7894<=DATE($P$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($S$1-1,4,1),IF('Stock Price'!$A7894<=DATE($S$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($S$1-1,4,1),IF('Stock Price'!$A7894<=DATE($S$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($V$1-1,4,1),IF('Stock Price'!$A7894<=DATE($V$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($V$1-1,4,1),IF('Stock Price'!$A7894<=DATE($V$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7894<=DATE($Y$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7894<=DATE($Y$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7894>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7894<=DATE($AB$1,3,31),'Stock Price'!$A7894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7894>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7894<=DATE($AB$1,3,31),'Stock Price'!$E7894,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7901>=DATE($A$1-1,4,1),IF('Stock Price'!A7901<=DATE($A$1,3,31),'Stock Price'!A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7901>=DATE($A$1-1,4,1),IF('Stock Price'!A7901<=DATE($A$1,3,31),'Stock Price'!E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($D$1-1,4,1),IF('Stock Price'!$A7901<=DATE($D$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($D$1-1,4,1),IF('Stock Price'!$A7901<=DATE($D$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($G$1-1,4,1),IF('Stock Price'!$A7901<=DATE($G$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($G$1-1,4,1),IF('Stock Price'!$A7901<=DATE($G$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($J$1-1,4,1),IF('Stock Price'!$A7901<=DATE($J$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($J$1-1,4,1),IF('Stock Price'!$A7901<=DATE($J$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($M$1-1,4,1),IF('Stock Price'!$A7901<=DATE($M$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($M$1-1,4,1),IF('Stock Price'!$A7901<=DATE($M$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($P$1-1,4,1),IF('Stock Price'!$A7901<=DATE($P$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($P$1-1,4,1),IF('Stock Price'!$A7901<=DATE($P$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($S$1-1,4,1),IF('Stock Price'!$A7901<=DATE($S$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($S$1-1,4,1),IF('Stock Price'!$A7901<=DATE($S$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($V$1-1,4,1),IF('Stock Price'!$A7901<=DATE($V$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($V$1-1,4,1),IF('Stock Price'!$A7901<=DATE($V$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7901<=DATE($Y$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7901<=DATE($Y$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7901>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7901<=DATE($AB$1,3,31),'Stock Price'!$A7901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7901>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7901<=DATE($AB$1,3,31),'Stock Price'!$E7901,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7912>=DATE($A$1-1,4,1),IF('Stock Price'!A7912<=DATE($A$1,3,31),'Stock Price'!A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7912>=DATE($A$1-1,4,1),IF('Stock Price'!A7912<=DATE($A$1,3,31),'Stock Price'!E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($D$1-1,4,1),IF('Stock Price'!$A7912<=DATE($D$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($D$1-1,4,1),IF('Stock Price'!$A7912<=DATE($D$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($G$1-1,4,1),IF('Stock Price'!$A7912<=DATE($G$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($G$1-1,4,1),IF('Stock Price'!$A7912<=DATE($G$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($J$1-1,4,1),IF('Stock Price'!$A7912<=DATE($J$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($J$1-1,4,1),IF('Stock Price'!$A7912<=DATE($J$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($M$1-1,4,1),IF('Stock Price'!$A7912<=DATE($M$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($M$1-1,4,1),IF('Stock Price'!$A7912<=DATE($M$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($P$1-1,4,1),IF('Stock Price'!$A7912<=DATE($P$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($P$1-1,4,1),IF('Stock Price'!$A7912<=DATE($P$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($S$1-1,4,1),IF('Stock Price'!$A7912<=DATE($S$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($S$1-1,4,1),IF('Stock Price'!$A7912<=DATE($S$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($V$1-1,4,1),IF('Stock Price'!$A7912<=DATE($V$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($V$1-1,4,1),IF('Stock Price'!$A7912<=DATE($V$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7912<=DATE($Y$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7912<=DATE($Y$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7912<=DATE($AB$1,3,31),'Stock Price'!$A7912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7912<=DATE($AB$1,3,31),'Stock Price'!$E7912,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7915>=DATE($A$1-1,4,1),IF('Stock Price'!A7915<=DATE($A$1,3,31),'Stock Price'!A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7915>=DATE($A$1-1,4,1),IF('Stock Price'!A7915<=DATE($A$1,3,31),'Stock Price'!E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($D$1-1,4,1),IF('Stock Price'!$A7915<=DATE($D$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($D$1-1,4,1),IF('Stock Price'!$A7915<=DATE($D$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($G$1-1,4,1),IF('Stock Price'!$A7915<=DATE($G$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($G$1-1,4,1),IF('Stock Price'!$A7915<=DATE($G$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($J$1-1,4,1),IF('Stock Price'!$A7915<=DATE($J$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($J$1-1,4,1),IF('Stock Price'!$A7915<=DATE($J$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($M$1-1,4,1),IF('Stock Price'!$A7915<=DATE($M$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($M$1-1,4,1),IF('Stock Price'!$A7915<=DATE($M$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($P$1-1,4,1),IF('Stock Price'!$A7915<=DATE($P$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($P$1-1,4,1),IF('Stock Price'!$A7915<=DATE($P$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($S$1-1,4,1),IF('Stock Price'!$A7915<=DATE($S$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($S$1-1,4,1),IF('Stock Price'!$A7915<=DATE($S$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($V$1-1,4,1),IF('Stock Price'!$A7915<=DATE($V$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($V$1-1,4,1),IF('Stock Price'!$A7915<=DATE($V$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7915<=DATE($Y$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7915<=DATE($Y$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7915>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7915<=DATE($AB$1,3,31),'Stock Price'!$A7915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7915>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7915<=DATE($AB$1,3,31),'Stock Price'!$E7915,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7922>=DATE($A$1-1,4,1),IF('Stock Price'!A7922<=DATE($A$1,3,31),'Stock Price'!A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7922>=DATE($A$1-1,4,1),IF('Stock Price'!A7922<=DATE($A$1,3,31),'Stock Price'!E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($D$1-1,4,1),IF('Stock Price'!$A7922<=DATE($D$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($D$1-1,4,1),IF('Stock Price'!$A7922<=DATE($D$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($G$1-1,4,1),IF('Stock Price'!$A7922<=DATE($G$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($G$1-1,4,1),IF('Stock Price'!$A7922<=DATE($G$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($J$1-1,4,1),IF('Stock Price'!$A7922<=DATE($J$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($J$1-1,4,1),IF('Stock Price'!$A7922<=DATE($J$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($M$1-1,4,1),IF('Stock Price'!$A7922<=DATE($M$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($M$1-1,4,1),IF('Stock Price'!$A7922<=DATE($M$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($P$1-1,4,1),IF('Stock Price'!$A7922<=DATE($P$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($P$1-1,4,1),IF('Stock Price'!$A7922<=DATE($P$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($S$1-1,4,1),IF('Stock Price'!$A7922<=DATE($S$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($S$1-1,4,1),IF('Stock Price'!$A7922<=DATE($S$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($V$1-1,4,1),IF('Stock Price'!$A7922<=DATE($V$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($V$1-1,4,1),IF('Stock Price'!$A7922<=DATE($V$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7922<=DATE($Y$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7922<=DATE($Y$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7922>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7922<=DATE($AB$1,3,31),'Stock Price'!$A7922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7922>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7922<=DATE($AB$1,3,31),'Stock Price'!$E7922,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7932>=DATE($A$1-1,4,1),IF('Stock Price'!A7932<=DATE($A$1,3,31),'Stock Price'!A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7932>=DATE($A$1-1,4,1),IF('Stock Price'!A7932<=DATE($A$1,3,31),'Stock Price'!E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($D$1-1,4,1),IF('Stock Price'!$A7932<=DATE($D$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($D$1-1,4,1),IF('Stock Price'!$A7932<=DATE($D$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($G$1-1,4,1),IF('Stock Price'!$A7932<=DATE($G$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($G$1-1,4,1),IF('Stock Price'!$A7932<=DATE($G$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($J$1-1,4,1),IF('Stock Price'!$A7932<=DATE($J$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($J$1-1,4,1),IF('Stock Price'!$A7932<=DATE($J$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($M$1-1,4,1),IF('Stock Price'!$A7932<=DATE($M$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($M$1-1,4,1),IF('Stock Price'!$A7932<=DATE($M$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($P$1-1,4,1),IF('Stock Price'!$A7932<=DATE($P$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($P$1-1,4,1),IF('Stock Price'!$A7932<=DATE($P$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($S$1-1,4,1),IF('Stock Price'!$A7932<=DATE($S$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($S$1-1,4,1),IF('Stock Price'!$A7932<=DATE($S$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($V$1-1,4,1),IF('Stock Price'!$A7932<=DATE($V$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($V$1-1,4,1),IF('Stock Price'!$A7932<=DATE($V$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7932<=DATE($Y$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7932<=DATE($Y$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7932>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7932<=DATE($AB$1,3,31),'Stock Price'!$A7932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7932>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7932<=DATE($AB$1,3,31),'Stock Price'!$E7932,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7945>=DATE($A$1-1,4,1),IF('Stock Price'!A7945<=DATE($A$1,3,31),'Stock Price'!A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7945>=DATE($A$1-1,4,1),IF('Stock Price'!A7945<=DATE($A$1,3,31),'Stock Price'!E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($D$1-1,4,1),IF('Stock Price'!$A7945<=DATE($D$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($D$1-1,4,1),IF('Stock Price'!$A7945<=DATE($D$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($G$1-1,4,1),IF('Stock Price'!$A7945<=DATE($G$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($G$1-1,4,1),IF('Stock Price'!$A7945<=DATE($G$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($J$1-1,4,1),IF('Stock Price'!$A7945<=DATE($J$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($J$1-1,4,1),IF('Stock Price'!$A7945<=DATE($J$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($M$1-1,4,1),IF('Stock Price'!$A7945<=DATE($M$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($M$1-1,4,1),IF('Stock Price'!$A7945<=DATE($M$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($P$1-1,4,1),IF('Stock Price'!$A7945<=DATE($P$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($P$1-1,4,1),IF('Stock Price'!$A7945<=DATE($P$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($S$1-1,4,1),IF('Stock Price'!$A7945<=DATE($S$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($S$1-1,4,1),IF('Stock Price'!$A7945<=DATE($S$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($V$1-1,4,1),IF('Stock Price'!$A7945<=DATE($V$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($V$1-1,4,1),IF('Stock Price'!$A7945<=DATE($V$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7945<=DATE($Y$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7945<=DATE($Y$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7945>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7945<=DATE($AB$1,3,31),'Stock Price'!$A7945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7945>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7945<=DATE($AB$1,3,31),'Stock Price'!$E7945,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7952>=DATE($A$1-1,4,1),IF('Stock Price'!A7952<=DATE($A$1,3,31),'Stock Price'!A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7952>=DATE($A$1-1,4,1),IF('Stock Price'!A7952<=DATE($A$1,3,31),'Stock Price'!E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($D$1-1,4,1),IF('Stock Price'!$A7952<=DATE($D$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($D$1-1,4,1),IF('Stock Price'!$A7952<=DATE($D$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($G$1-1,4,1),IF('Stock Price'!$A7952<=DATE($G$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($G$1-1,4,1),IF('Stock Price'!$A7952<=DATE($G$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($J$1-1,4,1),IF('Stock Price'!$A7952<=DATE($J$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($J$1-1,4,1),IF('Stock Price'!$A7952<=DATE($J$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($M$1-1,4,1),IF('Stock Price'!$A7952<=DATE($M$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($M$1-1,4,1),IF('Stock Price'!$A7952<=DATE($M$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($P$1-1,4,1),IF('Stock Price'!$A7952<=DATE($P$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($P$1-1,4,1),IF('Stock Price'!$A7952<=DATE($P$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($S$1-1,4,1),IF('Stock Price'!$A7952<=DATE($S$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($S$1-1,4,1),IF('Stock Price'!$A7952<=DATE($S$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($V$1-1,4,1),IF('Stock Price'!$A7952<=DATE($V$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($V$1-1,4,1),IF('Stock Price'!$A7952<=DATE($V$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7952<=DATE($Y$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7952<=DATE($Y$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7952<=DATE($AB$1,3,31),'Stock Price'!$A7952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7952<=DATE($AB$1,3,31),'Stock Price'!$E7952,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7964>=DATE($A$1-1,4,1),IF('Stock Price'!A7964<=DATE($A$1,3,31),'Stock Price'!A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7964>=DATE($A$1-1,4,1),IF('Stock Price'!A7964<=DATE($A$1,3,31),'Stock Price'!E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($D$1-1,4,1),IF('Stock Price'!$A7964<=DATE($D$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($D$1-1,4,1),IF('Stock Price'!$A7964<=DATE($D$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($G$1-1,4,1),IF('Stock Price'!$A7964<=DATE($G$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($G$1-1,4,1),IF('Stock Price'!$A7964<=DATE($G$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($J$1-1,4,1),IF('Stock Price'!$A7964<=DATE($J$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($J$1-1,4,1),IF('Stock Price'!$A7964<=DATE($J$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($M$1-1,4,1),IF('Stock Price'!$A7964<=DATE($M$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($M$1-1,4,1),IF('Stock Price'!$A7964<=DATE($M$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($P$1-1,4,1),IF('Stock Price'!$A7964<=DATE($P$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($P$1-1,4,1),IF('Stock Price'!$A7964<=DATE($P$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($S$1-1,4,1),IF('Stock Price'!$A7964<=DATE($S$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($S$1-1,4,1),IF('Stock Price'!$A7964<=DATE($S$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($V$1-1,4,1),IF('Stock Price'!$A7964<=DATE($V$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($V$1-1,4,1),IF('Stock Price'!$A7964<=DATE($V$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7964<=DATE($Y$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7964<=DATE($Y$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7964>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7964<=DATE($AB$1,3,31),'Stock Price'!$A7964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7964>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7964<=DATE($AB$1,3,31),'Stock Price'!$E7964,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7971>=DATE($A$1-1,4,1),IF('Stock Price'!A7971<=DATE($A$1,3,31),'Stock Price'!A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7971>=DATE($A$1-1,4,1),IF('Stock Price'!A7971<=DATE($A$1,3,31),'Stock Price'!E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($D$1-1,4,1),IF('Stock Price'!$A7971<=DATE($D$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($D$1-1,4,1),IF('Stock Price'!$A7971<=DATE($D$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($G$1-1,4,1),IF('Stock Price'!$A7971<=DATE($G$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($G$1-1,4,1),IF('Stock Price'!$A7971<=DATE($G$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($J$1-1,4,1),IF('Stock Price'!$A7971<=DATE($J$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($J$1-1,4,1),IF('Stock Price'!$A7971<=DATE($J$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($M$1-1,4,1),IF('Stock Price'!$A7971<=DATE($M$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($M$1-1,4,1),IF('Stock Price'!$A7971<=DATE($M$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($P$1-1,4,1),IF('Stock Price'!$A7971<=DATE($P$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($P$1-1,4,1),IF('Stock Price'!$A7971<=DATE($P$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($S$1-1,4,1),IF('Stock Price'!$A7971<=DATE($S$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($S$1-1,4,1),IF('Stock Price'!$A7971<=DATE($S$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($V$1-1,4,1),IF('Stock Price'!$A7971<=DATE($V$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($V$1-1,4,1),IF('Stock Price'!$A7971<=DATE($V$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7971<=DATE($Y$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7971<=DATE($Y$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7971>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7971<=DATE($AB$1,3,31),'Stock Price'!$A7971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7971>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7971<=DATE($AB$1,3,31),'Stock Price'!$E7971,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7982>=DATE($A$1-1,4,1),IF('Stock Price'!A7982<=DATE($A$1,3,31),'Stock Price'!A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7982>=DATE($A$1-1,4,1),IF('Stock Price'!A7982<=DATE($A$1,3,31),'Stock Price'!E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($D$1-1,4,1),IF('Stock Price'!$A7982<=DATE($D$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($D$1-1,4,1),IF('Stock Price'!$A7982<=DATE($D$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($G$1-1,4,1),IF('Stock Price'!$A7982<=DATE($G$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($G$1-1,4,1),IF('Stock Price'!$A7982<=DATE($G$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($J$1-1,4,1),IF('Stock Price'!$A7982<=DATE($J$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($J$1-1,4,1),IF('Stock Price'!$A7982<=DATE($J$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($M$1-1,4,1),IF('Stock Price'!$A7982<=DATE($M$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($M$1-1,4,1),IF('Stock Price'!$A7982<=DATE($M$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($P$1-1,4,1),IF('Stock Price'!$A7982<=DATE($P$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($P$1-1,4,1),IF('Stock Price'!$A7982<=DATE($P$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($S$1-1,4,1),IF('Stock Price'!$A7982<=DATE($S$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($S$1-1,4,1),IF('Stock Price'!$A7982<=DATE($S$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($V$1-1,4,1),IF('Stock Price'!$A7982<=DATE($V$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($V$1-1,4,1),IF('Stock Price'!$A7982<=DATE($V$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7982<=DATE($Y$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7982<=DATE($Y$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7982<=DATE($AB$1,3,31),'Stock Price'!$A7982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7982<=DATE($AB$1,3,31),'Stock Price'!$E7982,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7985>=DATE($A$1-1,4,1),IF('Stock Price'!A7985<=DATE($A$1,3,31),'Stock Price'!A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7985>=DATE($A$1-1,4,1),IF('Stock Price'!A7985<=DATE($A$1,3,31),'Stock Price'!E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($D$1-1,4,1),IF('Stock Price'!$A7985<=DATE($D$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($D$1-1,4,1),IF('Stock Price'!$A7985<=DATE($D$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($G$1-1,4,1),IF('Stock Price'!$A7985<=DATE($G$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($G$1-1,4,1),IF('Stock Price'!$A7985<=DATE($G$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($J$1-1,4,1),IF('Stock Price'!$A7985<=DATE($J$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($J$1-1,4,1),IF('Stock Price'!$A7985<=DATE($J$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($M$1-1,4,1),IF('Stock Price'!$A7985<=DATE($M$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($M$1-1,4,1),IF('Stock Price'!$A7985<=DATE($M$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($P$1-1,4,1),IF('Stock Price'!$A7985<=DATE($P$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($P$1-1,4,1),IF('Stock Price'!$A7985<=DATE($P$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($S$1-1,4,1),IF('Stock Price'!$A7985<=DATE($S$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($S$1-1,4,1),IF('Stock Price'!$A7985<=DATE($S$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($V$1-1,4,1),IF('Stock Price'!$A7985<=DATE($V$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($V$1-1,4,1),IF('Stock Price'!$A7985<=DATE($V$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7985<=DATE($Y$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7985<=DATE($Y$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7985>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7985<=DATE($AB$1,3,31),'Stock Price'!$A7985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7985>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7985<=DATE($AB$1,3,31),'Stock Price'!$E7985,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A7992>=DATE($A$1-1,4,1),IF('Stock Price'!A7992<=DATE($A$1,3,31),'Stock Price'!A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A7992>=DATE($A$1-1,4,1),IF('Stock Price'!A7992<=DATE($A$1,3,31),'Stock Price'!E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($D$1-1,4,1),IF('Stock Price'!$A7992<=DATE($D$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($D$1-1,4,1),IF('Stock Price'!$A7992<=DATE($D$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($G$1-1,4,1),IF('Stock Price'!$A7992<=DATE($G$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($G$1-1,4,1),IF('Stock Price'!$A7992<=DATE($G$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($J$1-1,4,1),IF('Stock Price'!$A7992<=DATE($J$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($J$1-1,4,1),IF('Stock Price'!$A7992<=DATE($J$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($M$1-1,4,1),IF('Stock Price'!$A7992<=DATE($M$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($M$1-1,4,1),IF('Stock Price'!$A7992<=DATE($M$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($P$1-1,4,1),IF('Stock Price'!$A7992<=DATE($P$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($P$1-1,4,1),IF('Stock Price'!$A7992<=DATE($P$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($S$1-1,4,1),IF('Stock Price'!$A7992<=DATE($S$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($S$1-1,4,1),IF('Stock Price'!$A7992<=DATE($S$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($V$1-1,4,1),IF('Stock Price'!$A7992<=DATE($V$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($V$1-1,4,1),IF('Stock Price'!$A7992<=DATE($V$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7992<=DATE($Y$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($Y$1-1,4,1),IF('Stock Price'!$A7992<=DATE($Y$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A7992>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7992<=DATE($AB$1,3,31),'Stock Price'!$A7992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A7992>=DATE($AB$1-1,4,1),IF('Stock Price'!$A7992<=DATE($AB$1,3,31),'Stock Price'!$E7992,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8002>=DATE($A$1-1,4,1),IF('Stock Price'!A8002<=DATE($A$1,3,31),'Stock Price'!A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8002>=DATE($A$1-1,4,1),IF('Stock Price'!A8002<=DATE($A$1,3,31),'Stock Price'!E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($D$1-1,4,1),IF('Stock Price'!$A8002<=DATE($D$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($D$1-1,4,1),IF('Stock Price'!$A8002<=DATE($D$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($G$1-1,4,1),IF('Stock Price'!$A8002<=DATE($G$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($G$1-1,4,1),IF('Stock Price'!$A8002<=DATE($G$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($J$1-1,4,1),IF('Stock Price'!$A8002<=DATE($J$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($J$1-1,4,1),IF('Stock Price'!$A8002<=DATE($J$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($M$1-1,4,1),IF('Stock Price'!$A8002<=DATE($M$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($M$1-1,4,1),IF('Stock Price'!$A8002<=DATE($M$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($P$1-1,4,1),IF('Stock Price'!$A8002<=DATE($P$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($P$1-1,4,1),IF('Stock Price'!$A8002<=DATE($P$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($S$1-1,4,1),IF('Stock Price'!$A8002<=DATE($S$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($S$1-1,4,1),IF('Stock Price'!$A8002<=DATE($S$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($V$1-1,4,1),IF('Stock Price'!$A8002<=DATE($V$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($V$1-1,4,1),IF('Stock Price'!$A8002<=DATE($V$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8002<=DATE($Y$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8002<=DATE($Y$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8002>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8002<=DATE($AB$1,3,31),'Stock Price'!$A8002,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8002>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8002<=DATE($AB$1,3,31),'Stock Price'!$E8002,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8015>=DATE($A$1-1,4,1),IF('Stock Price'!A8015<=DATE($A$1,3,31),'Stock Price'!A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8015>=DATE($A$1-1,4,1),IF('Stock Price'!A8015<=DATE($A$1,3,31),'Stock Price'!E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($D$1-1,4,1),IF('Stock Price'!$A8015<=DATE($D$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($D$1-1,4,1),IF('Stock Price'!$A8015<=DATE($D$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($G$1-1,4,1),IF('Stock Price'!$A8015<=DATE($G$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($G$1-1,4,1),IF('Stock Price'!$A8015<=DATE($G$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($J$1-1,4,1),IF('Stock Price'!$A8015<=DATE($J$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($J$1-1,4,1),IF('Stock Price'!$A8015<=DATE($J$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($M$1-1,4,1),IF('Stock Price'!$A8015<=DATE($M$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($M$1-1,4,1),IF('Stock Price'!$A8015<=DATE($M$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($P$1-1,4,1),IF('Stock Price'!$A8015<=DATE($P$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($P$1-1,4,1),IF('Stock Price'!$A8015<=DATE($P$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($S$1-1,4,1),IF('Stock Price'!$A8015<=DATE($S$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($S$1-1,4,1),IF('Stock Price'!$A8015<=DATE($S$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($V$1-1,4,1),IF('Stock Price'!$A8015<=DATE($V$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($V$1-1,4,1),IF('Stock Price'!$A8015<=DATE($V$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8015<=DATE($Y$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8015<=DATE($Y$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8015>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8015<=DATE($AB$1,3,31),'Stock Price'!$A8015,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8015>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8015<=DATE($AB$1,3,31),'Stock Price'!$E8015,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8022>=DATE($A$1-1,4,1),IF('Stock Price'!A8022<=DATE($A$1,3,31),'Stock Price'!A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8022>=DATE($A$1-1,4,1),IF('Stock Price'!A8022<=DATE($A$1,3,31),'Stock Price'!E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($D$1-1,4,1),IF('Stock Price'!$A8022<=DATE($D$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($D$1-1,4,1),IF('Stock Price'!$A8022<=DATE($D$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($G$1-1,4,1),IF('Stock Price'!$A8022<=DATE($G$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($G$1-1,4,1),IF('Stock Price'!$A8022<=DATE($G$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($J$1-1,4,1),IF('Stock Price'!$A8022<=DATE($J$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($J$1-1,4,1),IF('Stock Price'!$A8022<=DATE($J$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($M$1-1,4,1),IF('Stock Price'!$A8022<=DATE($M$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($M$1-1,4,1),IF('Stock Price'!$A8022<=DATE($M$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($P$1-1,4,1),IF('Stock Price'!$A8022<=DATE($P$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($P$1-1,4,1),IF('Stock Price'!$A8022<=DATE($P$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($S$1-1,4,1),IF('Stock Price'!$A8022<=DATE($S$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($S$1-1,4,1),IF('Stock Price'!$A8022<=DATE($S$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($V$1-1,4,1),IF('Stock Price'!$A8022<=DATE($V$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($V$1-1,4,1),IF('Stock Price'!$A8022<=DATE($V$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8022<=DATE($Y$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8022<=DATE($Y$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8022>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8022<=DATE($AB$1,3,31),'Stock Price'!$A8022,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8022>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8022<=DATE($AB$1,3,31),'Stock Price'!$E8022,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8034>=DATE($A$1-1,4,1),IF('Stock Price'!A8034<=DATE($A$1,3,31),'Stock Price'!A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8034>=DATE($A$1-1,4,1),IF('Stock Price'!A8034<=DATE($A$1,3,31),'Stock Price'!E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($D$1-1,4,1),IF('Stock Price'!$A8034<=DATE($D$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($D$1-1,4,1),IF('Stock Price'!$A8034<=DATE($D$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($G$1-1,4,1),IF('Stock Price'!$A8034<=DATE($G$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($G$1-1,4,1),IF('Stock Price'!$A8034<=DATE($G$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($J$1-1,4,1),IF('Stock Price'!$A8034<=DATE($J$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($J$1-1,4,1),IF('Stock Price'!$A8034<=DATE($J$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($M$1-1,4,1),IF('Stock Price'!$A8034<=DATE($M$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($M$1-1,4,1),IF('Stock Price'!$A8034<=DATE($M$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($P$1-1,4,1),IF('Stock Price'!$A8034<=DATE($P$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($P$1-1,4,1),IF('Stock Price'!$A8034<=DATE($P$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($S$1-1,4,1),IF('Stock Price'!$A8034<=DATE($S$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($S$1-1,4,1),IF('Stock Price'!$A8034<=DATE($S$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($V$1-1,4,1),IF('Stock Price'!$A8034<=DATE($V$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($V$1-1,4,1),IF('Stock Price'!$A8034<=DATE($V$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8034<=DATE($Y$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8034<=DATE($Y$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8034>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8034<=DATE($AB$1,3,31),'Stock Price'!$A8034,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8034>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8034<=DATE($AB$1,3,31),'Stock Price'!$E8034,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8041>=DATE($A$1-1,4,1),IF('Stock Price'!A8041<=DATE($A$1,3,31),'Stock Price'!A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8041>=DATE($A$1-1,4,1),IF('Stock Price'!A8041<=DATE($A$1,3,31),'Stock Price'!E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($D$1-1,4,1),IF('Stock Price'!$A8041<=DATE($D$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($D$1-1,4,1),IF('Stock Price'!$A8041<=DATE($D$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($G$1-1,4,1),IF('Stock Price'!$A8041<=DATE($G$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($G$1-1,4,1),IF('Stock Price'!$A8041<=DATE($G$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($J$1-1,4,1),IF('Stock Price'!$A8041<=DATE($J$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($J$1-1,4,1),IF('Stock Price'!$A8041<=DATE($J$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($M$1-1,4,1),IF('Stock Price'!$A8041<=DATE($M$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($M$1-1,4,1),IF('Stock Price'!$A8041<=DATE($M$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($P$1-1,4,1),IF('Stock Price'!$A8041<=DATE($P$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($P$1-1,4,1),IF('Stock Price'!$A8041<=DATE($P$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($S$1-1,4,1),IF('Stock Price'!$A8041<=DATE($S$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($S$1-1,4,1),IF('Stock Price'!$A8041<=DATE($S$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($V$1-1,4,1),IF('Stock Price'!$A8041<=DATE($V$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($V$1-1,4,1),IF('Stock Price'!$A8041<=DATE($V$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8041<=DATE($Y$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8041<=DATE($Y$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8041>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8041<=DATE($AB$1,3,31),'Stock Price'!$A8041,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8041>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8041<=DATE($AB$1,3,31),'Stock Price'!$E8041,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8052>=DATE($A$1-1,4,1),IF('Stock Price'!A8052<=DATE($A$1,3,31),'Stock Price'!A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8052>=DATE($A$1-1,4,1),IF('Stock Price'!A8052<=DATE($A$1,3,31),'Stock Price'!E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($D$1-1,4,1),IF('Stock Price'!$A8052<=DATE($D$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($D$1-1,4,1),IF('Stock Price'!$A8052<=DATE($D$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($G$1-1,4,1),IF('Stock Price'!$A8052<=DATE($G$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($G$1-1,4,1),IF('Stock Price'!$A8052<=DATE($G$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($J$1-1,4,1),IF('Stock Price'!$A8052<=DATE($J$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($J$1-1,4,1),IF('Stock Price'!$A8052<=DATE($J$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($M$1-1,4,1),IF('Stock Price'!$A8052<=DATE($M$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($M$1-1,4,1),IF('Stock Price'!$A8052<=DATE($M$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($P$1-1,4,1),IF('Stock Price'!$A8052<=DATE($P$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($P$1-1,4,1),IF('Stock Price'!$A8052<=DATE($P$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($S$1-1,4,1),IF('Stock Price'!$A8052<=DATE($S$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($S$1-1,4,1),IF('Stock Price'!$A8052<=DATE($S$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($V$1-1,4,1),IF('Stock Price'!$A8052<=DATE($V$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($V$1-1,4,1),IF('Stock Price'!$A8052<=DATE($V$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8052<=DATE($Y$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8052<=DATE($Y$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8052>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8052<=DATE($AB$1,3,31),'Stock Price'!$A8052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8052>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8052<=DATE($AB$1,3,31),'Stock Price'!$E8052,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8055>=DATE($A$1-1,4,1),IF('Stock Price'!A8055<=DATE($A$1,3,31),'Stock Price'!A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8055>=DATE($A$1-1,4,1),IF('Stock Price'!A8055<=DATE($A$1,3,31),'Stock Price'!E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($D$1-1,4,1),IF('Stock Price'!$A8055<=DATE($D$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($D$1-1,4,1),IF('Stock Price'!$A8055<=DATE($D$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($G$1-1,4,1),IF('Stock Price'!$A8055<=DATE($G$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($G$1-1,4,1),IF('Stock Price'!$A8055<=DATE($G$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($J$1-1,4,1),IF('Stock Price'!$A8055<=DATE($J$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($J$1-1,4,1),IF('Stock Price'!$A8055<=DATE($J$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($M$1-1,4,1),IF('Stock Price'!$A8055<=DATE($M$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($M$1-1,4,1),IF('Stock Price'!$A8055<=DATE($M$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($P$1-1,4,1),IF('Stock Price'!$A8055<=DATE($P$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($P$1-1,4,1),IF('Stock Price'!$A8055<=DATE($P$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($S$1-1,4,1),IF('Stock Price'!$A8055<=DATE($S$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($S$1-1,4,1),IF('Stock Price'!$A8055<=DATE($S$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($V$1-1,4,1),IF('Stock Price'!$A8055<=DATE($V$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($V$1-1,4,1),IF('Stock Price'!$A8055<=DATE($V$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8055<=DATE($Y$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8055<=DATE($Y$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8055>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8055<=DATE($AB$1,3,31),'Stock Price'!$A8055,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8055>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8055<=DATE($AB$1,3,31),'Stock Price'!$E8055,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8062>=DATE($A$1-1,4,1),IF('Stock Price'!A8062<=DATE($A$1,3,31),'Stock Price'!A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8062>=DATE($A$1-1,4,1),IF('Stock Price'!A8062<=DATE($A$1,3,31),'Stock Price'!E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($D$1-1,4,1),IF('Stock Price'!$A8062<=DATE($D$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($D$1-1,4,1),IF('Stock Price'!$A8062<=DATE($D$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($G$1-1,4,1),IF('Stock Price'!$A8062<=DATE($G$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($G$1-1,4,1),IF('Stock Price'!$A8062<=DATE($G$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($J$1-1,4,1),IF('Stock Price'!$A8062<=DATE($J$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($J$1-1,4,1),IF('Stock Price'!$A8062<=DATE($J$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($M$1-1,4,1),IF('Stock Price'!$A8062<=DATE($M$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($M$1-1,4,1),IF('Stock Price'!$A8062<=DATE($M$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($P$1-1,4,1),IF('Stock Price'!$A8062<=DATE($P$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($P$1-1,4,1),IF('Stock Price'!$A8062<=DATE($P$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($S$1-1,4,1),IF('Stock Price'!$A8062<=DATE($S$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($S$1-1,4,1),IF('Stock Price'!$A8062<=DATE($S$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($V$1-1,4,1),IF('Stock Price'!$A8062<=DATE($V$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($V$1-1,4,1),IF('Stock Price'!$A8062<=DATE($V$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8062<=DATE($Y$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8062<=DATE($Y$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8062>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8062<=DATE($AB$1,3,31),'Stock Price'!$A8062,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8062>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8062<=DATE($AB$1,3,31),'Stock Price'!$E8062,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8072>=DATE($A$1-1,4,1),IF('Stock Price'!A8072<=DATE($A$1,3,31),'Stock Price'!A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8072>=DATE($A$1-1,4,1),IF('Stock Price'!A8072<=DATE($A$1,3,31),'Stock Price'!E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($D$1-1,4,1),IF('Stock Price'!$A8072<=DATE($D$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($D$1-1,4,1),IF('Stock Price'!$A8072<=DATE($D$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($G$1-1,4,1),IF('Stock Price'!$A8072<=DATE($G$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($G$1-1,4,1),IF('Stock Price'!$A8072<=DATE($G$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($J$1-1,4,1),IF('Stock Price'!$A8072<=DATE($J$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($J$1-1,4,1),IF('Stock Price'!$A8072<=DATE($J$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($M$1-1,4,1),IF('Stock Price'!$A8072<=DATE($M$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($M$1-1,4,1),IF('Stock Price'!$A8072<=DATE($M$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($P$1-1,4,1),IF('Stock Price'!$A8072<=DATE($P$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($P$1-1,4,1),IF('Stock Price'!$A8072<=DATE($P$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($S$1-1,4,1),IF('Stock Price'!$A8072<=DATE($S$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($S$1-1,4,1),IF('Stock Price'!$A8072<=DATE($S$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($V$1-1,4,1),IF('Stock Price'!$A8072<=DATE($V$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($V$1-1,4,1),IF('Stock Price'!$A8072<=DATE($V$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8072<=DATE($Y$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8072<=DATE($Y$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8072>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8072<=DATE($AB$1,3,31),'Stock Price'!$A8072,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8072>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8072<=DATE($AB$1,3,31),'Stock Price'!$E8072,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8080>=DATE($A$1-1,4,1),IF('Stock Price'!A8080<=DATE($A$1,3,31),'Stock Price'!A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8080>=DATE($A$1-1,4,1),IF('Stock Price'!A8080<=DATE($A$1,3,31),'Stock Price'!E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($D$1-1,4,1),IF('Stock Price'!$A8080<=DATE($D$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($D$1-1,4,1),IF('Stock Price'!$A8080<=DATE($D$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($G$1-1,4,1),IF('Stock Price'!$A8080<=DATE($G$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($G$1-1,4,1),IF('Stock Price'!$A8080<=DATE($G$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($J$1-1,4,1),IF('Stock Price'!$A8080<=DATE($J$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($J$1-1,4,1),IF('Stock Price'!$A8080<=DATE($J$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($M$1-1,4,1),IF('Stock Price'!$A8080<=DATE($M$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($M$1-1,4,1),IF('Stock Price'!$A8080<=DATE($M$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($P$1-1,4,1),IF('Stock Price'!$A8080<=DATE($P$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($P$1-1,4,1),IF('Stock Price'!$A8080<=DATE($P$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($S$1-1,4,1),IF('Stock Price'!$A8080<=DATE($S$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($S$1-1,4,1),IF('Stock Price'!$A8080<=DATE($S$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($V$1-1,4,1),IF('Stock Price'!$A8080<=DATE($V$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($V$1-1,4,1),IF('Stock Price'!$A8080<=DATE($V$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8080<=DATE($Y$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8080<=DATE($Y$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8080>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8080<=DATE($AB$1,3,31),'Stock Price'!$A8080,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8080>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8080<=DATE($AB$1,3,31),'Stock Price'!$E8080,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8092>=DATE($A$1-1,4,1),IF('Stock Price'!A8092<=DATE($A$1,3,31),'Stock Price'!A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8092>=DATE($A$1-1,4,1),IF('Stock Price'!A8092<=DATE($A$1,3,31),'Stock Price'!E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($D$1-1,4,1),IF('Stock Price'!$A8092<=DATE($D$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($D$1-1,4,1),IF('Stock Price'!$A8092<=DATE($D$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($G$1-1,4,1),IF('Stock Price'!$A8092<=DATE($G$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($G$1-1,4,1),IF('Stock Price'!$A8092<=DATE($G$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($J$1-1,4,1),IF('Stock Price'!$A8092<=DATE($J$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($J$1-1,4,1),IF('Stock Price'!$A8092<=DATE($J$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($M$1-1,4,1),IF('Stock Price'!$A8092<=DATE($M$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($M$1-1,4,1),IF('Stock Price'!$A8092<=DATE($M$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($P$1-1,4,1),IF('Stock Price'!$A8092<=DATE($P$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($P$1-1,4,1),IF('Stock Price'!$A8092<=DATE($P$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($S$1-1,4,1),IF('Stock Price'!$A8092<=DATE($S$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($S$1-1,4,1),IF('Stock Price'!$A8092<=DATE($S$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($V$1-1,4,1),IF('Stock Price'!$A8092<=DATE($V$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($V$1-1,4,1),IF('Stock Price'!$A8092<=DATE($V$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8092<=DATE($Y$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8092<=DATE($Y$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8092>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8092<=DATE($AB$1,3,31),'Stock Price'!$A8092,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8092>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8092<=DATE($AB$1,3,31),'Stock Price'!$E8092,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8104>=DATE($A$1-1,4,1),IF('Stock Price'!A8104<=DATE($A$1,3,31),'Stock Price'!A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8104>=DATE($A$1-1,4,1),IF('Stock Price'!A8104<=DATE($A$1,3,31),'Stock Price'!E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($D$1-1,4,1),IF('Stock Price'!$A8104<=DATE($D$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($D$1-1,4,1),IF('Stock Price'!$A8104<=DATE($D$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($G$1-1,4,1),IF('Stock Price'!$A8104<=DATE($G$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($G$1-1,4,1),IF('Stock Price'!$A8104<=DATE($G$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($J$1-1,4,1),IF('Stock Price'!$A8104<=DATE($J$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($J$1-1,4,1),IF('Stock Price'!$A8104<=DATE($J$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($M$1-1,4,1),IF('Stock Price'!$A8104<=DATE($M$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($M$1-1,4,1),IF('Stock Price'!$A8104<=DATE($M$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($P$1-1,4,1),IF('Stock Price'!$A8104<=DATE($P$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($P$1-1,4,1),IF('Stock Price'!$A8104<=DATE($P$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($S$1-1,4,1),IF('Stock Price'!$A8104<=DATE($S$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($S$1-1,4,1),IF('Stock Price'!$A8104<=DATE($S$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($V$1-1,4,1),IF('Stock Price'!$A8104<=DATE($V$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($V$1-1,4,1),IF('Stock Price'!$A8104<=DATE($V$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8104<=DATE($Y$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8104<=DATE($Y$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8104>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8104<=DATE($AB$1,3,31),'Stock Price'!$A8104,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8104>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8104<=DATE($AB$1,3,31),'Stock Price'!$E8104,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8111>=DATE($A$1-1,4,1),IF('Stock Price'!A8111<=DATE($A$1,3,31),'Stock Price'!A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8111>=DATE($A$1-1,4,1),IF('Stock Price'!A8111<=DATE($A$1,3,31),'Stock Price'!E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($D$1-1,4,1),IF('Stock Price'!$A8111<=DATE($D$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($D$1-1,4,1),IF('Stock Price'!$A8111<=DATE($D$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($G$1-1,4,1),IF('Stock Price'!$A8111<=DATE($G$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($G$1-1,4,1),IF('Stock Price'!$A8111<=DATE($G$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($J$1-1,4,1),IF('Stock Price'!$A8111<=DATE($J$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($J$1-1,4,1),IF('Stock Price'!$A8111<=DATE($J$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($M$1-1,4,1),IF('Stock Price'!$A8111<=DATE($M$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($M$1-1,4,1),IF('Stock Price'!$A8111<=DATE($M$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($P$1-1,4,1),IF('Stock Price'!$A8111<=DATE($P$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($P$1-1,4,1),IF('Stock Price'!$A8111<=DATE($P$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($S$1-1,4,1),IF('Stock Price'!$A8111<=DATE($S$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($S$1-1,4,1),IF('Stock Price'!$A8111<=DATE($S$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($V$1-1,4,1),IF('Stock Price'!$A8111<=DATE($V$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($V$1-1,4,1),IF('Stock Price'!$A8111<=DATE($V$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8111<=DATE($Y$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8111<=DATE($Y$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8111>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8111<=DATE($AB$1,3,31),'Stock Price'!$A8111,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8111>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8111<=DATE($AB$1,3,31),'Stock Price'!$E8111,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8122>=DATE($A$1-1,4,1),IF('Stock Price'!A8122<=DATE($A$1,3,31),'Stock Price'!A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8122>=DATE($A$1-1,4,1),IF('Stock Price'!A8122<=DATE($A$1,3,31),'Stock Price'!E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($D$1-1,4,1),IF('Stock Price'!$A8122<=DATE($D$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($D$1-1,4,1),IF('Stock Price'!$A8122<=DATE($D$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($G$1-1,4,1),IF('Stock Price'!$A8122<=DATE($G$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($G$1-1,4,1),IF('Stock Price'!$A8122<=DATE($G$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($J$1-1,4,1),IF('Stock Price'!$A8122<=DATE($J$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($J$1-1,4,1),IF('Stock Price'!$A8122<=DATE($J$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($M$1-1,4,1),IF('Stock Price'!$A8122<=DATE($M$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($M$1-1,4,1),IF('Stock Price'!$A8122<=DATE($M$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($P$1-1,4,1),IF('Stock Price'!$A8122<=DATE($P$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($P$1-1,4,1),IF('Stock Price'!$A8122<=DATE($P$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($S$1-1,4,1),IF('Stock Price'!$A8122<=DATE($S$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($S$1-1,4,1),IF('Stock Price'!$A8122<=DATE($S$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($V$1-1,4,1),IF('Stock Price'!$A8122<=DATE($V$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($V$1-1,4,1),IF('Stock Price'!$A8122<=DATE($V$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8122<=DATE($Y$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8122<=DATE($Y$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8122>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8122<=DATE($AB$1,3,31),'Stock Price'!$A8122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8122>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8122<=DATE($AB$1,3,31),'Stock Price'!$E8122,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8125>=DATE($A$1-1,4,1),IF('Stock Price'!A8125<=DATE($A$1,3,31),'Stock Price'!A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8125>=DATE($A$1-1,4,1),IF('Stock Price'!A8125<=DATE($A$1,3,31),'Stock Price'!E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($D$1-1,4,1),IF('Stock Price'!$A8125<=DATE($D$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($D$1-1,4,1),IF('Stock Price'!$A8125<=DATE($D$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($G$1-1,4,1),IF('Stock Price'!$A8125<=DATE($G$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($G$1-1,4,1),IF('Stock Price'!$A8125<=DATE($G$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($J$1-1,4,1),IF('Stock Price'!$A8125<=DATE($J$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($J$1-1,4,1),IF('Stock Price'!$A8125<=DATE($J$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($M$1-1,4,1),IF('Stock Price'!$A8125<=DATE($M$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($M$1-1,4,1),IF('Stock Price'!$A8125<=DATE($M$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($P$1-1,4,1),IF('Stock Price'!$A8125<=DATE($P$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($P$1-1,4,1),IF('Stock Price'!$A8125<=DATE($P$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($S$1-1,4,1),IF('Stock Price'!$A8125<=DATE($S$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($S$1-1,4,1),IF('Stock Price'!$A8125<=DATE($S$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($V$1-1,4,1),IF('Stock Price'!$A8125<=DATE($V$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($V$1-1,4,1),IF('Stock Price'!$A8125<=DATE($V$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8125<=DATE($Y$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8125<=DATE($Y$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8125>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8125<=DATE($AB$1,3,31),'Stock Price'!$A8125,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8125>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8125<=DATE($AB$1,3,31),'Stock Price'!$E8125,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8132>=DATE($A$1-1,4,1),IF('Stock Price'!A8132<=DATE($A$1,3,31),'Stock Price'!A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8132>=DATE($A$1-1,4,1),IF('Stock Price'!A8132<=DATE($A$1,3,31),'Stock Price'!E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($D$1-1,4,1),IF('Stock Price'!$A8132<=DATE($D$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($D$1-1,4,1),IF('Stock Price'!$A8132<=DATE($D$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($G$1-1,4,1),IF('Stock Price'!$A8132<=DATE($G$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($G$1-1,4,1),IF('Stock Price'!$A8132<=DATE($G$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($J$1-1,4,1),IF('Stock Price'!$A8132<=DATE($J$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($J$1-1,4,1),IF('Stock Price'!$A8132<=DATE($J$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($M$1-1,4,1),IF('Stock Price'!$A8132<=DATE($M$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($M$1-1,4,1),IF('Stock Price'!$A8132<=DATE($M$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($P$1-1,4,1),IF('Stock Price'!$A8132<=DATE($P$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($P$1-1,4,1),IF('Stock Price'!$A8132<=DATE($P$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($S$1-1,4,1),IF('Stock Price'!$A8132<=DATE($S$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($S$1-1,4,1),IF('Stock Price'!$A8132<=DATE($S$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($V$1-1,4,1),IF('Stock Price'!$A8132<=DATE($V$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($V$1-1,4,1),IF('Stock Price'!$A8132<=DATE($V$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8132<=DATE($Y$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8132<=DATE($Y$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8132>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8132<=DATE($AB$1,3,31),'Stock Price'!$A8132,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8132>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8132<=DATE($AB$1,3,31),'Stock Price'!$E8132,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8142>=DATE($A$1-1,4,1),IF('Stock Price'!A8142<=DATE($A$1,3,31),'Stock Price'!A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8142>=DATE($A$1-1,4,1),IF('Stock Price'!A8142<=DATE($A$1,3,31),'Stock Price'!E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($D$1-1,4,1),IF('Stock Price'!$A8142<=DATE($D$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($D$1-1,4,1),IF('Stock Price'!$A8142<=DATE($D$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($G$1-1,4,1),IF('Stock Price'!$A8142<=DATE($G$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($G$1-1,4,1),IF('Stock Price'!$A8142<=DATE($G$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($J$1-1,4,1),IF('Stock Price'!$A8142<=DATE($J$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($J$1-1,4,1),IF('Stock Price'!$A8142<=DATE($J$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($M$1-1,4,1),IF('Stock Price'!$A8142<=DATE($M$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($M$1-1,4,1),IF('Stock Price'!$A8142<=DATE($M$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($P$1-1,4,1),IF('Stock Price'!$A8142<=DATE($P$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($P$1-1,4,1),IF('Stock Price'!$A8142<=DATE($P$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($S$1-1,4,1),IF('Stock Price'!$A8142<=DATE($S$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($S$1-1,4,1),IF('Stock Price'!$A8142<=DATE($S$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($V$1-1,4,1),IF('Stock Price'!$A8142<=DATE($V$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($V$1-1,4,1),IF('Stock Price'!$A8142<=DATE($V$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8142<=DATE($Y$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8142<=DATE($Y$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8142>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8142<=DATE($AB$1,3,31),'Stock Price'!$A8142,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8142>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8142<=DATE($AB$1,3,31),'Stock Price'!$E8142,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8150>=DATE($A$1-1,4,1),IF('Stock Price'!A8150<=DATE($A$1,3,31),'Stock Price'!A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8150>=DATE($A$1-1,4,1),IF('Stock Price'!A8150<=DATE($A$1,3,31),'Stock Price'!E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($D$1-1,4,1),IF('Stock Price'!$A8150<=DATE($D$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($D$1-1,4,1),IF('Stock Price'!$A8150<=DATE($D$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($G$1-1,4,1),IF('Stock Price'!$A8150<=DATE($G$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($G$1-1,4,1),IF('Stock Price'!$A8150<=DATE($G$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($J$1-1,4,1),IF('Stock Price'!$A8150<=DATE($J$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($J$1-1,4,1),IF('Stock Price'!$A8150<=DATE($J$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($M$1-1,4,1),IF('Stock Price'!$A8150<=DATE($M$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($M$1-1,4,1),IF('Stock Price'!$A8150<=DATE($M$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($P$1-1,4,1),IF('Stock Price'!$A8150<=DATE($P$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($P$1-1,4,1),IF('Stock Price'!$A8150<=DATE($P$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($S$1-1,4,1),IF('Stock Price'!$A8150<=DATE($S$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($S$1-1,4,1),IF('Stock Price'!$A8150<=DATE($S$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($V$1-1,4,1),IF('Stock Price'!$A8150<=DATE($V$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($V$1-1,4,1),IF('Stock Price'!$A8150<=DATE($V$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8150<=DATE($Y$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8150<=DATE($Y$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8150>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8150<=DATE($AB$1,3,31),'Stock Price'!$A8150,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8150>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8150<=DATE($AB$1,3,31),'Stock Price'!$E8150,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8162>=DATE($A$1-1,4,1),IF('Stock Price'!A8162<=DATE($A$1,3,31),'Stock Price'!A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8162>=DATE($A$1-1,4,1),IF('Stock Price'!A8162<=DATE($A$1,3,31),'Stock Price'!E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($D$1-1,4,1),IF('Stock Price'!$A8162<=DATE($D$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($D$1-1,4,1),IF('Stock Price'!$A8162<=DATE($D$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($G$1-1,4,1),IF('Stock Price'!$A8162<=DATE($G$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($G$1-1,4,1),IF('Stock Price'!$A8162<=DATE($G$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($J$1-1,4,1),IF('Stock Price'!$A8162<=DATE($J$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($J$1-1,4,1),IF('Stock Price'!$A8162<=DATE($J$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($M$1-1,4,1),IF('Stock Price'!$A8162<=DATE($M$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($M$1-1,4,1),IF('Stock Price'!$A8162<=DATE($M$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($P$1-1,4,1),IF('Stock Price'!$A8162<=DATE($P$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($P$1-1,4,1),IF('Stock Price'!$A8162<=DATE($P$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($S$1-1,4,1),IF('Stock Price'!$A8162<=DATE($S$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($S$1-1,4,1),IF('Stock Price'!$A8162<=DATE($S$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($V$1-1,4,1),IF('Stock Price'!$A8162<=DATE($V$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($V$1-1,4,1),IF('Stock Price'!$A8162<=DATE($V$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8162<=DATE($Y$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8162<=DATE($Y$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8162>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8162<=DATE($AB$1,3,31),'Stock Price'!$A8162,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8162>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8162<=DATE($AB$1,3,31),'Stock Price'!$E8162,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8174>=DATE($A$1-1,4,1),IF('Stock Price'!A8174<=DATE($A$1,3,31),'Stock Price'!A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8174>=DATE($A$1-1,4,1),IF('Stock Price'!A8174<=DATE($A$1,3,31),'Stock Price'!E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($D$1-1,4,1),IF('Stock Price'!$A8174<=DATE($D$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($D$1-1,4,1),IF('Stock Price'!$A8174<=DATE($D$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($G$1-1,4,1),IF('Stock Price'!$A8174<=DATE($G$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($G$1-1,4,1),IF('Stock Price'!$A8174<=DATE($G$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($J$1-1,4,1),IF('Stock Price'!$A8174<=DATE($J$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($J$1-1,4,1),IF('Stock Price'!$A8174<=DATE($J$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($M$1-1,4,1),IF('Stock Price'!$A8174<=DATE($M$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($M$1-1,4,1),IF('Stock Price'!$A8174<=DATE($M$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($P$1-1,4,1),IF('Stock Price'!$A8174<=DATE($P$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($P$1-1,4,1),IF('Stock Price'!$A8174<=DATE($P$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($S$1-1,4,1),IF('Stock Price'!$A8174<=DATE($S$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($S$1-1,4,1),IF('Stock Price'!$A8174<=DATE($S$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($V$1-1,4,1),IF('Stock Price'!$A8174<=DATE($V$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($V$1-1,4,1),IF('Stock Price'!$A8174<=DATE($V$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8174<=DATE($Y$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8174<=DATE($Y$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8174>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8174<=DATE($AB$1,3,31),'Stock Price'!$A8174,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8174>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8174<=DATE($AB$1,3,31),'Stock Price'!$E8174,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8181>=DATE($A$1-1,4,1),IF('Stock Price'!A8181<=DATE($A$1,3,31),'Stock Price'!A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8181>=DATE($A$1-1,4,1),IF('Stock Price'!A8181<=DATE($A$1,3,31),'Stock Price'!E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($D$1-1,4,1),IF('Stock Price'!$A8181<=DATE($D$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($D$1-1,4,1),IF('Stock Price'!$A8181<=DATE($D$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($G$1-1,4,1),IF('Stock Price'!$A8181<=DATE($G$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($G$1-1,4,1),IF('Stock Price'!$A8181<=DATE($G$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($J$1-1,4,1),IF('Stock Price'!$A8181<=DATE($J$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($J$1-1,4,1),IF('Stock Price'!$A8181<=DATE($J$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($M$1-1,4,1),IF('Stock Price'!$A8181<=DATE($M$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($M$1-1,4,1),IF('Stock Price'!$A8181<=DATE($M$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($P$1-1,4,1),IF('Stock Price'!$A8181<=DATE($P$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($P$1-1,4,1),IF('Stock Price'!$A8181<=DATE($P$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($S$1-1,4,1),IF('Stock Price'!$A8181<=DATE($S$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($S$1-1,4,1),IF('Stock Price'!$A8181<=DATE($S$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($V$1-1,4,1),IF('Stock Price'!$A8181<=DATE($V$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($V$1-1,4,1),IF('Stock Price'!$A8181<=DATE($V$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8181<=DATE($Y$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8181<=DATE($Y$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8181>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8181<=DATE($AB$1,3,31),'Stock Price'!$A8181,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8181>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8181<=DATE($AB$1,3,31),'Stock Price'!$E8181,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8192>=DATE($A$1-1,4,1),IF('Stock Price'!A8192<=DATE($A$1,3,31),'Stock Price'!A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8192>=DATE($A$1-1,4,1),IF('Stock Price'!A8192<=DATE($A$1,3,31),'Stock Price'!E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($D$1-1,4,1),IF('Stock Price'!$A8192<=DATE($D$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($D$1-1,4,1),IF('Stock Price'!$A8192<=DATE($D$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($G$1-1,4,1),IF('Stock Price'!$A8192<=DATE($G$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($G$1-1,4,1),IF('Stock Price'!$A8192<=DATE($G$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($J$1-1,4,1),IF('Stock Price'!$A8192<=DATE($J$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($J$1-1,4,1),IF('Stock Price'!$A8192<=DATE($J$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($M$1-1,4,1),IF('Stock Price'!$A8192<=DATE($M$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($M$1-1,4,1),IF('Stock Price'!$A8192<=DATE($M$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($P$1-1,4,1),IF('Stock Price'!$A8192<=DATE($P$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($P$1-1,4,1),IF('Stock Price'!$A8192<=DATE($P$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($S$1-1,4,1),IF('Stock Price'!$A8192<=DATE($S$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($S$1-1,4,1),IF('Stock Price'!$A8192<=DATE($S$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($V$1-1,4,1),IF('Stock Price'!$A8192<=DATE($V$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($V$1-1,4,1),IF('Stock Price'!$A8192<=DATE($V$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8192<=DATE($Y$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8192<=DATE($Y$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8192>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8192<=DATE($AB$1,3,31),'Stock Price'!$A8192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8192>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8192<=DATE($AB$1,3,31),'Stock Price'!$E8192,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8195>=DATE($A$1-1,4,1),IF('Stock Price'!A8195<=DATE($A$1,3,31),'Stock Price'!A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8195>=DATE($A$1-1,4,1),IF('Stock Price'!A8195<=DATE($A$1,3,31),'Stock Price'!E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($D$1-1,4,1),IF('Stock Price'!$A8195<=DATE($D$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($D$1-1,4,1),IF('Stock Price'!$A8195<=DATE($D$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($G$1-1,4,1),IF('Stock Price'!$A8195<=DATE($G$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($G$1-1,4,1),IF('Stock Price'!$A8195<=DATE($G$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($J$1-1,4,1),IF('Stock Price'!$A8195<=DATE($J$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($J$1-1,4,1),IF('Stock Price'!$A8195<=DATE($J$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($M$1-1,4,1),IF('Stock Price'!$A8195<=DATE($M$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($M$1-1,4,1),IF('Stock Price'!$A8195<=DATE($M$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($P$1-1,4,1),IF('Stock Price'!$A8195<=DATE($P$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($P$1-1,4,1),IF('Stock Price'!$A8195<=DATE($P$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($S$1-1,4,1),IF('Stock Price'!$A8195<=DATE($S$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($S$1-1,4,1),IF('Stock Price'!$A8195<=DATE($S$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($V$1-1,4,1),IF('Stock Price'!$A8195<=DATE($V$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($V$1-1,4,1),IF('Stock Price'!$A8195<=DATE($V$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8195<=DATE($Y$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8195<=DATE($Y$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8195>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8195<=DATE($AB$1,3,31),'Stock Price'!$A8195,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8195>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8195<=DATE($AB$1,3,31),'Stock Price'!$E8195,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8202>=DATE($A$1-1,4,1),IF('Stock Price'!A8202<=DATE($A$1,3,31),'Stock Price'!A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8202>=DATE($A$1-1,4,1),IF('Stock Price'!A8202<=DATE($A$1,3,31),'Stock Price'!E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($D$1-1,4,1),IF('Stock Price'!$A8202<=DATE($D$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($D$1-1,4,1),IF('Stock Price'!$A8202<=DATE($D$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($G$1-1,4,1),IF('Stock Price'!$A8202<=DATE($G$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($G$1-1,4,1),IF('Stock Price'!$A8202<=DATE($G$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($J$1-1,4,1),IF('Stock Price'!$A8202<=DATE($J$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($J$1-1,4,1),IF('Stock Price'!$A8202<=DATE($J$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($M$1-1,4,1),IF('Stock Price'!$A8202<=DATE($M$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($M$1-1,4,1),IF('Stock Price'!$A8202<=DATE($M$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($P$1-1,4,1),IF('Stock Price'!$A8202<=DATE($P$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($P$1-1,4,1),IF('Stock Price'!$A8202<=DATE($P$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($S$1-1,4,1),IF('Stock Price'!$A8202<=DATE($S$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($S$1-1,4,1),IF('Stock Price'!$A8202<=DATE($S$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($V$1-1,4,1),IF('Stock Price'!$A8202<=DATE($V$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($V$1-1,4,1),IF('Stock Price'!$A8202<=DATE($V$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8202<=DATE($Y$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8202<=DATE($Y$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8202>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8202<=DATE($AB$1,3,31),'Stock Price'!$A8202,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8202>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8202<=DATE($AB$1,3,31),'Stock Price'!$E8202,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8212>=DATE($A$1-1,4,1),IF('Stock Price'!A8212<=DATE($A$1,3,31),'Stock Price'!A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8212>=DATE($A$1-1,4,1),IF('Stock Price'!A8212<=DATE($A$1,3,31),'Stock Price'!E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($D$1-1,4,1),IF('Stock Price'!$A8212<=DATE($D$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($D$1-1,4,1),IF('Stock Price'!$A8212<=DATE($D$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($G$1-1,4,1),IF('Stock Price'!$A8212<=DATE($G$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($G$1-1,4,1),IF('Stock Price'!$A8212<=DATE($G$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($J$1-1,4,1),IF('Stock Price'!$A8212<=DATE($J$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($J$1-1,4,1),IF('Stock Price'!$A8212<=DATE($J$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($M$1-1,4,1),IF('Stock Price'!$A8212<=DATE($M$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($M$1-1,4,1),IF('Stock Price'!$A8212<=DATE($M$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($P$1-1,4,1),IF('Stock Price'!$A8212<=DATE($P$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($P$1-1,4,1),IF('Stock Price'!$A8212<=DATE($P$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($S$1-1,4,1),IF('Stock Price'!$A8212<=DATE($S$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($S$1-1,4,1),IF('Stock Price'!$A8212<=DATE($S$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($V$1-1,4,1),IF('Stock Price'!$A8212<=DATE($V$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($V$1-1,4,1),IF('Stock Price'!$A8212<=DATE($V$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8212<=DATE($Y$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8212<=DATE($Y$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8212>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8212<=DATE($AB$1,3,31),'Stock Price'!$A8212,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8212>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8212<=DATE($AB$1,3,31),'Stock Price'!$E8212,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8220>=DATE($A$1-1,4,1),IF('Stock Price'!A8220<=DATE($A$1,3,31),'Stock Price'!A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8220>=DATE($A$1-1,4,1),IF('Stock Price'!A8220<=DATE($A$1,3,31),'Stock Price'!E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($D$1-1,4,1),IF('Stock Price'!$A8220<=DATE($D$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($D$1-1,4,1),IF('Stock Price'!$A8220<=DATE($D$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($G$1-1,4,1),IF('Stock Price'!$A8220<=DATE($G$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($G$1-1,4,1),IF('Stock Price'!$A8220<=DATE($G$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($J$1-1,4,1),IF('Stock Price'!$A8220<=DATE($J$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($J$1-1,4,1),IF('Stock Price'!$A8220<=DATE($J$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($M$1-1,4,1),IF('Stock Price'!$A8220<=DATE($M$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($M$1-1,4,1),IF('Stock Price'!$A8220<=DATE($M$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($P$1-1,4,1),IF('Stock Price'!$A8220<=DATE($P$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($P$1-1,4,1),IF('Stock Price'!$A8220<=DATE($P$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($S$1-1,4,1),IF('Stock Price'!$A8220<=DATE($S$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($S$1-1,4,1),IF('Stock Price'!$A8220<=DATE($S$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($V$1-1,4,1),IF('Stock Price'!$A8220<=DATE($V$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($V$1-1,4,1),IF('Stock Price'!$A8220<=DATE($V$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8220<=DATE($Y$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8220<=DATE($Y$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8220>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8220<=DATE($AB$1,3,31),'Stock Price'!$A8220,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8220>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8220<=DATE($AB$1,3,31),'Stock Price'!$E8220,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8232>=DATE($A$1-1,4,1),IF('Stock Price'!A8232<=DATE($A$1,3,31),'Stock Price'!A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8232>=DATE($A$1-1,4,1),IF('Stock Price'!A8232<=DATE($A$1,3,31),'Stock Price'!E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($D$1-1,4,1),IF('Stock Price'!$A8232<=DATE($D$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($D$1-1,4,1),IF('Stock Price'!$A8232<=DATE($D$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($G$1-1,4,1),IF('Stock Price'!$A8232<=DATE($G$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($G$1-1,4,1),IF('Stock Price'!$A8232<=DATE($G$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($J$1-1,4,1),IF('Stock Price'!$A8232<=DATE($J$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($J$1-1,4,1),IF('Stock Price'!$A8232<=DATE($J$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($M$1-1,4,1),IF('Stock Price'!$A8232<=DATE($M$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($M$1-1,4,1),IF('Stock Price'!$A8232<=DATE($M$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($P$1-1,4,1),IF('Stock Price'!$A8232<=DATE($P$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($P$1-1,4,1),IF('Stock Price'!$A8232<=DATE($P$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($S$1-1,4,1),IF('Stock Price'!$A8232<=DATE($S$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($S$1-1,4,1),IF('Stock Price'!$A8232<=DATE($S$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($V$1-1,4,1),IF('Stock Price'!$A8232<=DATE($V$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($V$1-1,4,1),IF('Stock Price'!$A8232<=DATE($V$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8232<=DATE($Y$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8232<=DATE($Y$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8232>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8232<=DATE($AB$1,3,31),'Stock Price'!$A8232,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8232>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8232<=DATE($AB$1,3,31),'Stock Price'!$E8232,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8244>=DATE($A$1-1,4,1),IF('Stock Price'!A8244<=DATE($A$1,3,31),'Stock Price'!A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8244>=DATE($A$1-1,4,1),IF('Stock Price'!A8244<=DATE($A$1,3,31),'Stock Price'!E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($D$1-1,4,1),IF('Stock Price'!$A8244<=DATE($D$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($D$1-1,4,1),IF('Stock Price'!$A8244<=DATE($D$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($G$1-1,4,1),IF('Stock Price'!$A8244<=DATE($G$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($G$1-1,4,1),IF('Stock Price'!$A8244<=DATE($G$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($J$1-1,4,1),IF('Stock Price'!$A8244<=DATE($J$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($J$1-1,4,1),IF('Stock Price'!$A8244<=DATE($J$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($M$1-1,4,1),IF('Stock Price'!$A8244<=DATE($M$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($M$1-1,4,1),IF('Stock Price'!$A8244<=DATE($M$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($P$1-1,4,1),IF('Stock Price'!$A8244<=DATE($P$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($P$1-1,4,1),IF('Stock Price'!$A8244<=DATE($P$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($S$1-1,4,1),IF('Stock Price'!$A8244<=DATE($S$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($S$1-1,4,1),IF('Stock Price'!$A8244<=DATE($S$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($V$1-1,4,1),IF('Stock Price'!$A8244<=DATE($V$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($V$1-1,4,1),IF('Stock Price'!$A8244<=DATE($V$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8244<=DATE($Y$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8244<=DATE($Y$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8244>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8244<=DATE($AB$1,3,31),'Stock Price'!$A8244,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8244>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8244<=DATE($AB$1,3,31),'Stock Price'!$E8244,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8251>=DATE($A$1-1,4,1),IF('Stock Price'!A8251<=DATE($A$1,3,31),'Stock Price'!A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8251>=DATE($A$1-1,4,1),IF('Stock Price'!A8251<=DATE($A$1,3,31),'Stock Price'!E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($D$1-1,4,1),IF('Stock Price'!$A8251<=DATE($D$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($D$1-1,4,1),IF('Stock Price'!$A8251<=DATE($D$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($G$1-1,4,1),IF('Stock Price'!$A8251<=DATE($G$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($G$1-1,4,1),IF('Stock Price'!$A8251<=DATE($G$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($J$1-1,4,1),IF('Stock Price'!$A8251<=DATE($J$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($J$1-1,4,1),IF('Stock Price'!$A8251<=DATE($J$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($M$1-1,4,1),IF('Stock Price'!$A8251<=DATE($M$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($M$1-1,4,1),IF('Stock Price'!$A8251<=DATE($M$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($P$1-1,4,1),IF('Stock Price'!$A8251<=DATE($P$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($P$1-1,4,1),IF('Stock Price'!$A8251<=DATE($P$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($S$1-1,4,1),IF('Stock Price'!$A8251<=DATE($S$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($S$1-1,4,1),IF('Stock Price'!$A8251<=DATE($S$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($V$1-1,4,1),IF('Stock Price'!$A8251<=DATE($V$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($V$1-1,4,1),IF('Stock Price'!$A8251<=DATE($V$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8251<=DATE($Y$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8251<=DATE($Y$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8251>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8251<=DATE($AB$1,3,31),'Stock Price'!$A8251,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8251>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8251<=DATE($AB$1,3,31),'Stock Price'!$E8251,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8262>=DATE($A$1-1,4,1),IF('Stock Price'!A8262<=DATE($A$1,3,31),'Stock Price'!A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8262>=DATE($A$1-1,4,1),IF('Stock Price'!A8262<=DATE($A$1,3,31),'Stock Price'!E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($D$1-1,4,1),IF('Stock Price'!$A8262<=DATE($D$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($D$1-1,4,1),IF('Stock Price'!$A8262<=DATE($D$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($G$1-1,4,1),IF('Stock Price'!$A8262<=DATE($G$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($G$1-1,4,1),IF('Stock Price'!$A8262<=DATE($G$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($J$1-1,4,1),IF('Stock Price'!$A8262<=DATE($J$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($J$1-1,4,1),IF('Stock Price'!$A8262<=DATE($J$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($M$1-1,4,1),IF('Stock Price'!$A8262<=DATE($M$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($M$1-1,4,1),IF('Stock Price'!$A8262<=DATE($M$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($P$1-1,4,1),IF('Stock Price'!$A8262<=DATE($P$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($P$1-1,4,1),IF('Stock Price'!$A8262<=DATE($P$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($S$1-1,4,1),IF('Stock Price'!$A8262<=DATE($S$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($S$1-1,4,1),IF('Stock Price'!$A8262<=DATE($S$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($V$1-1,4,1),IF('Stock Price'!$A8262<=DATE($V$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($V$1-1,4,1),IF('Stock Price'!$A8262<=DATE($V$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8262<=DATE($Y$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8262<=DATE($Y$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8262>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8262<=DATE($AB$1,3,31),'Stock Price'!$A8262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8262>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8262<=DATE($AB$1,3,31),'Stock Price'!$E8262,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8269>=DATE($A$1-1,4,1),IF('Stock Price'!A8269<=DATE($A$1,3,31),'Stock Price'!A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8269>=DATE($A$1-1,4,1),IF('Stock Price'!A8269<=DATE($A$1,3,31),'Stock Price'!E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($D$1-1,4,1),IF('Stock Price'!$A8269<=DATE($D$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($D$1-1,4,1),IF('Stock Price'!$A8269<=DATE($D$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($G$1-1,4,1),IF('Stock Price'!$A8269<=DATE($G$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($G$1-1,4,1),IF('Stock Price'!$A8269<=DATE($G$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($J$1-1,4,1),IF('Stock Price'!$A8269<=DATE($J$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($J$1-1,4,1),IF('Stock Price'!$A8269<=DATE($J$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($M$1-1,4,1),IF('Stock Price'!$A8269<=DATE($M$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($M$1-1,4,1),IF('Stock Price'!$A8269<=DATE($M$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($P$1-1,4,1),IF('Stock Price'!$A8269<=DATE($P$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($P$1-1,4,1),IF('Stock Price'!$A8269<=DATE($P$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($S$1-1,4,1),IF('Stock Price'!$A8269<=DATE($S$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($S$1-1,4,1),IF('Stock Price'!$A8269<=DATE($S$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($V$1-1,4,1),IF('Stock Price'!$A8269<=DATE($V$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($V$1-1,4,1),IF('Stock Price'!$A8269<=DATE($V$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8269<=DATE($Y$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8269<=DATE($Y$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8269>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8269<=DATE($AB$1,3,31),'Stock Price'!$A8269,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8269>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8269<=DATE($AB$1,3,31),'Stock Price'!$E8269,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8272>=DATE($A$1-1,4,1),IF('Stock Price'!A8272<=DATE($A$1,3,31),'Stock Price'!A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8272>=DATE($A$1-1,4,1),IF('Stock Price'!A8272<=DATE($A$1,3,31),'Stock Price'!E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($D$1-1,4,1),IF('Stock Price'!$A8272<=DATE($D$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($D$1-1,4,1),IF('Stock Price'!$A8272<=DATE($D$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($G$1-1,4,1),IF('Stock Price'!$A8272<=DATE($G$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($G$1-1,4,1),IF('Stock Price'!$A8272<=DATE($G$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($J$1-1,4,1),IF('Stock Price'!$A8272<=DATE($J$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($J$1-1,4,1),IF('Stock Price'!$A8272<=DATE($J$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($M$1-1,4,1),IF('Stock Price'!$A8272<=DATE($M$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($M$1-1,4,1),IF('Stock Price'!$A8272<=DATE($M$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($P$1-1,4,1),IF('Stock Price'!$A8272<=DATE($P$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($P$1-1,4,1),IF('Stock Price'!$A8272<=DATE($P$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($S$1-1,4,1),IF('Stock Price'!$A8272<=DATE($S$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($S$1-1,4,1),IF('Stock Price'!$A8272<=DATE($S$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($V$1-1,4,1),IF('Stock Price'!$A8272<=DATE($V$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($V$1-1,4,1),IF('Stock Price'!$A8272<=DATE($V$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8272<=DATE($Y$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8272<=DATE($Y$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8272>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8272<=DATE($AB$1,3,31),'Stock Price'!$A8272,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8272>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8272<=DATE($AB$1,3,31),'Stock Price'!$E8272,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8282>=DATE($A$1-1,4,1),IF('Stock Price'!A8282<=DATE($A$1,3,31),'Stock Price'!A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8282>=DATE($A$1-1,4,1),IF('Stock Price'!A8282<=DATE($A$1,3,31),'Stock Price'!E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($D$1-1,4,1),IF('Stock Price'!$A8282<=DATE($D$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($D$1-1,4,1),IF('Stock Price'!$A8282<=DATE($D$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($G$1-1,4,1),IF('Stock Price'!$A8282<=DATE($G$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($G$1-1,4,1),IF('Stock Price'!$A8282<=DATE($G$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($J$1-1,4,1),IF('Stock Price'!$A8282<=DATE($J$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($J$1-1,4,1),IF('Stock Price'!$A8282<=DATE($J$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($M$1-1,4,1),IF('Stock Price'!$A8282<=DATE($M$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($M$1-1,4,1),IF('Stock Price'!$A8282<=DATE($M$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($P$1-1,4,1),IF('Stock Price'!$A8282<=DATE($P$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($P$1-1,4,1),IF('Stock Price'!$A8282<=DATE($P$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($S$1-1,4,1),IF('Stock Price'!$A8282<=DATE($S$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($S$1-1,4,1),IF('Stock Price'!$A8282<=DATE($S$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($V$1-1,4,1),IF('Stock Price'!$A8282<=DATE($V$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($V$1-1,4,1),IF('Stock Price'!$A8282<=DATE($V$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8282<=DATE($Y$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8282<=DATE($Y$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8282>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8282<=DATE($AB$1,3,31),'Stock Price'!$A8282,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8282>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8282<=DATE($AB$1,3,31),'Stock Price'!$E8282,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8290>=DATE($A$1-1,4,1),IF('Stock Price'!A8290<=DATE($A$1,3,31),'Stock Price'!A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8290>=DATE($A$1-1,4,1),IF('Stock Price'!A8290<=DATE($A$1,3,31),'Stock Price'!E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($D$1-1,4,1),IF('Stock Price'!$A8290<=DATE($D$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($D$1-1,4,1),IF('Stock Price'!$A8290<=DATE($D$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($G$1-1,4,1),IF('Stock Price'!$A8290<=DATE($G$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($G$1-1,4,1),IF('Stock Price'!$A8290<=DATE($G$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($J$1-1,4,1),IF('Stock Price'!$A8290<=DATE($J$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($J$1-1,4,1),IF('Stock Price'!$A8290<=DATE($J$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($M$1-1,4,1),IF('Stock Price'!$A8290<=DATE($M$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($M$1-1,4,1),IF('Stock Price'!$A8290<=DATE($M$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($P$1-1,4,1),IF('Stock Price'!$A8290<=DATE($P$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($P$1-1,4,1),IF('Stock Price'!$A8290<=DATE($P$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($S$1-1,4,1),IF('Stock Price'!$A8290<=DATE($S$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($S$1-1,4,1),IF('Stock Price'!$A8290<=DATE($S$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($V$1-1,4,1),IF('Stock Price'!$A8290<=DATE($V$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($V$1-1,4,1),IF('Stock Price'!$A8290<=DATE($V$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8290<=DATE($Y$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8290<=DATE($Y$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8290>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8290<=DATE($AB$1,3,31),'Stock Price'!$A8290,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8290>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8290<=DATE($AB$1,3,31),'Stock Price'!$E8290,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8302>=DATE($A$1-1,4,1),IF('Stock Price'!A8302<=DATE($A$1,3,31),'Stock Price'!A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8302>=DATE($A$1-1,4,1),IF('Stock Price'!A8302<=DATE($A$1,3,31),'Stock Price'!E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($D$1-1,4,1),IF('Stock Price'!$A8302<=DATE($D$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($D$1-1,4,1),IF('Stock Price'!$A8302<=DATE($D$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($G$1-1,4,1),IF('Stock Price'!$A8302<=DATE($G$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($G$1-1,4,1),IF('Stock Price'!$A8302<=DATE($G$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($J$1-1,4,1),IF('Stock Price'!$A8302<=DATE($J$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($J$1-1,4,1),IF('Stock Price'!$A8302<=DATE($J$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($M$1-1,4,1),IF('Stock Price'!$A8302<=DATE($M$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($M$1-1,4,1),IF('Stock Price'!$A8302<=DATE($M$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($P$1-1,4,1),IF('Stock Price'!$A8302<=DATE($P$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($P$1-1,4,1),IF('Stock Price'!$A8302<=DATE($P$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($S$1-1,4,1),IF('Stock Price'!$A8302<=DATE($S$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($S$1-1,4,1),IF('Stock Price'!$A8302<=DATE($S$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($V$1-1,4,1),IF('Stock Price'!$A8302<=DATE($V$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($V$1-1,4,1),IF('Stock Price'!$A8302<=DATE($V$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8302<=DATE($Y$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8302<=DATE($Y$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8302>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8302<=DATE($AB$1,3,31),'Stock Price'!$A8302,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8302>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8302<=DATE($AB$1,3,31),'Stock Price'!$E8302,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8314>=DATE($A$1-1,4,1),IF('Stock Price'!A8314<=DATE($A$1,3,31),'Stock Price'!A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8314>=DATE($A$1-1,4,1),IF('Stock Price'!A8314<=DATE($A$1,3,31),'Stock Price'!E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($D$1-1,4,1),IF('Stock Price'!$A8314<=DATE($D$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($D$1-1,4,1),IF('Stock Price'!$A8314<=DATE($D$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($G$1-1,4,1),IF('Stock Price'!$A8314<=DATE($G$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($G$1-1,4,1),IF('Stock Price'!$A8314<=DATE($G$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($J$1-1,4,1),IF('Stock Price'!$A8314<=DATE($J$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($J$1-1,4,1),IF('Stock Price'!$A8314<=DATE($J$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($M$1-1,4,1),IF('Stock Price'!$A8314<=DATE($M$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($M$1-1,4,1),IF('Stock Price'!$A8314<=DATE($M$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($P$1-1,4,1),IF('Stock Price'!$A8314<=DATE($P$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($P$1-1,4,1),IF('Stock Price'!$A8314<=DATE($P$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($S$1-1,4,1),IF('Stock Price'!$A8314<=DATE($S$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($S$1-1,4,1),IF('Stock Price'!$A8314<=DATE($S$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($V$1-1,4,1),IF('Stock Price'!$A8314<=DATE($V$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($V$1-1,4,1),IF('Stock Price'!$A8314<=DATE($V$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8314<=DATE($Y$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8314<=DATE($Y$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8314>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8314<=DATE($AB$1,3,31),'Stock Price'!$A8314,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8314>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8314<=DATE($AB$1,3,31),'Stock Price'!$E8314,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8321>=DATE($A$1-1,4,1),IF('Stock Price'!A8321<=DATE($A$1,3,31),'Stock Price'!A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8321>=DATE($A$1-1,4,1),IF('Stock Price'!A8321<=DATE($A$1,3,31),'Stock Price'!E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($D$1-1,4,1),IF('Stock Price'!$A8321<=DATE($D$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($D$1-1,4,1),IF('Stock Price'!$A8321<=DATE($D$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($G$1-1,4,1),IF('Stock Price'!$A8321<=DATE($G$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($G$1-1,4,1),IF('Stock Price'!$A8321<=DATE($G$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($J$1-1,4,1),IF('Stock Price'!$A8321<=DATE($J$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($J$1-1,4,1),IF('Stock Price'!$A8321<=DATE($J$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($M$1-1,4,1),IF('Stock Price'!$A8321<=DATE($M$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($M$1-1,4,1),IF('Stock Price'!$A8321<=DATE($M$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($P$1-1,4,1),IF('Stock Price'!$A8321<=DATE($P$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($P$1-1,4,1),IF('Stock Price'!$A8321<=DATE($P$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($S$1-1,4,1),IF('Stock Price'!$A8321<=DATE($S$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($S$1-1,4,1),IF('Stock Price'!$A8321<=DATE($S$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($V$1-1,4,1),IF('Stock Price'!$A8321<=DATE($V$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($V$1-1,4,1),IF('Stock Price'!$A8321<=DATE($V$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8321<=DATE($Y$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8321<=DATE($Y$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8321>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8321<=DATE($AB$1,3,31),'Stock Price'!$A8321,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8321>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8321<=DATE($AB$1,3,31),'Stock Price'!$E8321,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8332>=DATE($A$1-1,4,1),IF('Stock Price'!A8332<=DATE($A$1,3,31),'Stock Price'!A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8332>=DATE($A$1-1,4,1),IF('Stock Price'!A8332<=DATE($A$1,3,31),'Stock Price'!E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($D$1-1,4,1),IF('Stock Price'!$A8332<=DATE($D$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($D$1-1,4,1),IF('Stock Price'!$A8332<=DATE($D$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($G$1-1,4,1),IF('Stock Price'!$A8332<=DATE($G$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($G$1-1,4,1),IF('Stock Price'!$A8332<=DATE($G$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($J$1-1,4,1),IF('Stock Price'!$A8332<=DATE($J$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($J$1-1,4,1),IF('Stock Price'!$A8332<=DATE($J$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($M$1-1,4,1),IF('Stock Price'!$A8332<=DATE($M$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($M$1-1,4,1),IF('Stock Price'!$A8332<=DATE($M$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($P$1-1,4,1),IF('Stock Price'!$A8332<=DATE($P$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($P$1-1,4,1),IF('Stock Price'!$A8332<=DATE($P$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($S$1-1,4,1),IF('Stock Price'!$A8332<=DATE($S$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($S$1-1,4,1),IF('Stock Price'!$A8332<=DATE($S$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($V$1-1,4,1),IF('Stock Price'!$A8332<=DATE($V$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($V$1-1,4,1),IF('Stock Price'!$A8332<=DATE($V$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8332<=DATE($Y$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8332<=DATE($Y$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8332>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8332<=DATE($AB$1,3,31),'Stock Price'!$A8332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8332>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8332<=DATE($AB$1,3,31),'Stock Price'!$E8332,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8339>=DATE($A$1-1,4,1),IF('Stock Price'!A8339<=DATE($A$1,3,31),'Stock Price'!A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8339>=DATE($A$1-1,4,1),IF('Stock Price'!A8339<=DATE($A$1,3,31),'Stock Price'!E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($D$1-1,4,1),IF('Stock Price'!$A8339<=DATE($D$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($D$1-1,4,1),IF('Stock Price'!$A8339<=DATE($D$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($G$1-1,4,1),IF('Stock Price'!$A8339<=DATE($G$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($G$1-1,4,1),IF('Stock Price'!$A8339<=DATE($G$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($J$1-1,4,1),IF('Stock Price'!$A8339<=DATE($J$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($J$1-1,4,1),IF('Stock Price'!$A8339<=DATE($J$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($M$1-1,4,1),IF('Stock Price'!$A8339<=DATE($M$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($M$1-1,4,1),IF('Stock Price'!$A8339<=DATE($M$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($P$1-1,4,1),IF('Stock Price'!$A8339<=DATE($P$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($P$1-1,4,1),IF('Stock Price'!$A8339<=DATE($P$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($S$1-1,4,1),IF('Stock Price'!$A8339<=DATE($S$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($S$1-1,4,1),IF('Stock Price'!$A8339<=DATE($S$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($V$1-1,4,1),IF('Stock Price'!$A8339<=DATE($V$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($V$1-1,4,1),IF('Stock Price'!$A8339<=DATE($V$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8339<=DATE($Y$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8339<=DATE($Y$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8339>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8339<=DATE($AB$1,3,31),'Stock Price'!$A8339,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8339>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8339<=DATE($AB$1,3,31),'Stock Price'!$E8339,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8342>=DATE($A$1-1,4,1),IF('Stock Price'!A8342<=DATE($A$1,3,31),'Stock Price'!A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8342>=DATE($A$1-1,4,1),IF('Stock Price'!A8342<=DATE($A$1,3,31),'Stock Price'!E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($D$1-1,4,1),IF('Stock Price'!$A8342<=DATE($D$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($D$1-1,4,1),IF('Stock Price'!$A8342<=DATE($D$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($G$1-1,4,1),IF('Stock Price'!$A8342<=DATE($G$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($G$1-1,4,1),IF('Stock Price'!$A8342<=DATE($G$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($J$1-1,4,1),IF('Stock Price'!$A8342<=DATE($J$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($J$1-1,4,1),IF('Stock Price'!$A8342<=DATE($J$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($M$1-1,4,1),IF('Stock Price'!$A8342<=DATE($M$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($M$1-1,4,1),IF('Stock Price'!$A8342<=DATE($M$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($P$1-1,4,1),IF('Stock Price'!$A8342<=DATE($P$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($P$1-1,4,1),IF('Stock Price'!$A8342<=DATE($P$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($S$1-1,4,1),IF('Stock Price'!$A8342<=DATE($S$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($S$1-1,4,1),IF('Stock Price'!$A8342<=DATE($S$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($V$1-1,4,1),IF('Stock Price'!$A8342<=DATE($V$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($V$1-1,4,1),IF('Stock Price'!$A8342<=DATE($V$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8342<=DATE($Y$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8342<=DATE($Y$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8342>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8342<=DATE($AB$1,3,31),'Stock Price'!$A8342,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8342>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8342<=DATE($AB$1,3,31),'Stock Price'!$E8342,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8352>=DATE($A$1-1,4,1),IF('Stock Price'!A8352<=DATE($A$1,3,31),'Stock Price'!A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8352>=DATE($A$1-1,4,1),IF('Stock Price'!A8352<=DATE($A$1,3,31),'Stock Price'!E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($D$1-1,4,1),IF('Stock Price'!$A8352<=DATE($D$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($D$1-1,4,1),IF('Stock Price'!$A8352<=DATE($D$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($G$1-1,4,1),IF('Stock Price'!$A8352<=DATE($G$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($G$1-1,4,1),IF('Stock Price'!$A8352<=DATE($G$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($J$1-1,4,1),IF('Stock Price'!$A8352<=DATE($J$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($J$1-1,4,1),IF('Stock Price'!$A8352<=DATE($J$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($M$1-1,4,1),IF('Stock Price'!$A8352<=DATE($M$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($M$1-1,4,1),IF('Stock Price'!$A8352<=DATE($M$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($P$1-1,4,1),IF('Stock Price'!$A8352<=DATE($P$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($P$1-1,4,1),IF('Stock Price'!$A8352<=DATE($P$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($S$1-1,4,1),IF('Stock Price'!$A8352<=DATE($S$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($S$1-1,4,1),IF('Stock Price'!$A8352<=DATE($S$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($V$1-1,4,1),IF('Stock Price'!$A8352<=DATE($V$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($V$1-1,4,1),IF('Stock Price'!$A8352<=DATE($V$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8352<=DATE($Y$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8352<=DATE($Y$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8352>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8352<=DATE($AB$1,3,31),'Stock Price'!$A8352,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8352>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8352<=DATE($AB$1,3,31),'Stock Price'!$E8352,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8360>=DATE($A$1-1,4,1),IF('Stock Price'!A8360<=DATE($A$1,3,31),'Stock Price'!A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8360>=DATE($A$1-1,4,1),IF('Stock Price'!A8360<=DATE($A$1,3,31),'Stock Price'!E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($D$1-1,4,1),IF('Stock Price'!$A8360<=DATE($D$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($D$1-1,4,1),IF('Stock Price'!$A8360<=DATE($D$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($G$1-1,4,1),IF('Stock Price'!$A8360<=DATE($G$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($G$1-1,4,1),IF('Stock Price'!$A8360<=DATE($G$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($J$1-1,4,1),IF('Stock Price'!$A8360<=DATE($J$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($J$1-1,4,1),IF('Stock Price'!$A8360<=DATE($J$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($M$1-1,4,1),IF('Stock Price'!$A8360<=DATE($M$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($M$1-1,4,1),IF('Stock Price'!$A8360<=DATE($M$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($P$1-1,4,1),IF('Stock Price'!$A8360<=DATE($P$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($P$1-1,4,1),IF('Stock Price'!$A8360<=DATE($P$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($S$1-1,4,1),IF('Stock Price'!$A8360<=DATE($S$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($S$1-1,4,1),IF('Stock Price'!$A8360<=DATE($S$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($V$1-1,4,1),IF('Stock Price'!$A8360<=DATE($V$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($V$1-1,4,1),IF('Stock Price'!$A8360<=DATE($V$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8360<=DATE($Y$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8360<=DATE($Y$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8360>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8360<=DATE($AB$1,3,31),'Stock Price'!$A8360,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8360>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8360<=DATE($AB$1,3,31),'Stock Price'!$E8360,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8372>=DATE($A$1-1,4,1),IF('Stock Price'!A8372<=DATE($A$1,3,31),'Stock Price'!A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8372>=DATE($A$1-1,4,1),IF('Stock Price'!A8372<=DATE($A$1,3,31),'Stock Price'!E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($D$1-1,4,1),IF('Stock Price'!$A8372<=DATE($D$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($D$1-1,4,1),IF('Stock Price'!$A8372<=DATE($D$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($G$1-1,4,1),IF('Stock Price'!$A8372<=DATE($G$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($G$1-1,4,1),IF('Stock Price'!$A8372<=DATE($G$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($J$1-1,4,1),IF('Stock Price'!$A8372<=DATE($J$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($J$1-1,4,1),IF('Stock Price'!$A8372<=DATE($J$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($M$1-1,4,1),IF('Stock Price'!$A8372<=DATE($M$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($M$1-1,4,1),IF('Stock Price'!$A8372<=DATE($M$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($P$1-1,4,1),IF('Stock Price'!$A8372<=DATE($P$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($P$1-1,4,1),IF('Stock Price'!$A8372<=DATE($P$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($S$1-1,4,1),IF('Stock Price'!$A8372<=DATE($S$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($S$1-1,4,1),IF('Stock Price'!$A8372<=DATE($S$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($V$1-1,4,1),IF('Stock Price'!$A8372<=DATE($V$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($V$1-1,4,1),IF('Stock Price'!$A8372<=DATE($V$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8372<=DATE($Y$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8372<=DATE($Y$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8372>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8372<=DATE($AB$1,3,31),'Stock Price'!$A8372,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8372>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8372<=DATE($AB$1,3,31),'Stock Price'!$E8372,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8384>=DATE($A$1-1,4,1),IF('Stock Price'!A8384<=DATE($A$1,3,31),'Stock Price'!A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8384>=DATE($A$1-1,4,1),IF('Stock Price'!A8384<=DATE($A$1,3,31),'Stock Price'!E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($D$1-1,4,1),IF('Stock Price'!$A8384<=DATE($D$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($D$1-1,4,1),IF('Stock Price'!$A8384<=DATE($D$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($G$1-1,4,1),IF('Stock Price'!$A8384<=DATE($G$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($G$1-1,4,1),IF('Stock Price'!$A8384<=DATE($G$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($J$1-1,4,1),IF('Stock Price'!$A8384<=DATE($J$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($J$1-1,4,1),IF('Stock Price'!$A8384<=DATE($J$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($M$1-1,4,1),IF('Stock Price'!$A8384<=DATE($M$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($M$1-1,4,1),IF('Stock Price'!$A8384<=DATE($M$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($P$1-1,4,1),IF('Stock Price'!$A8384<=DATE($P$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($P$1-1,4,1),IF('Stock Price'!$A8384<=DATE($P$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($S$1-1,4,1),IF('Stock Price'!$A8384<=DATE($S$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($S$1-1,4,1),IF('Stock Price'!$A8384<=DATE($S$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($V$1-1,4,1),IF('Stock Price'!$A8384<=DATE($V$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($V$1-1,4,1),IF('Stock Price'!$A8384<=DATE($V$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8384<=DATE($Y$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8384<=DATE($Y$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8384>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8384<=DATE($AB$1,3,31),'Stock Price'!$A8384,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8384>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8384<=DATE($AB$1,3,31),'Stock Price'!$E8384,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8391>=DATE($A$1-1,4,1),IF('Stock Price'!A8391<=DATE($A$1,3,31),'Stock Price'!A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8391>=DATE($A$1-1,4,1),IF('Stock Price'!A8391<=DATE($A$1,3,31),'Stock Price'!E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($D$1-1,4,1),IF('Stock Price'!$A8391<=DATE($D$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($D$1-1,4,1),IF('Stock Price'!$A8391<=DATE($D$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($G$1-1,4,1),IF('Stock Price'!$A8391<=DATE($G$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($G$1-1,4,1),IF('Stock Price'!$A8391<=DATE($G$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($J$1-1,4,1),IF('Stock Price'!$A8391<=DATE($J$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($J$1-1,4,1),IF('Stock Price'!$A8391<=DATE($J$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($M$1-1,4,1),IF('Stock Price'!$A8391<=DATE($M$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($M$1-1,4,1),IF('Stock Price'!$A8391<=DATE($M$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($P$1-1,4,1),IF('Stock Price'!$A8391<=DATE($P$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($P$1-1,4,1),IF('Stock Price'!$A8391<=DATE($P$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($S$1-1,4,1),IF('Stock Price'!$A8391<=DATE($S$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($S$1-1,4,1),IF('Stock Price'!$A8391<=DATE($S$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($V$1-1,4,1),IF('Stock Price'!$A8391<=DATE($V$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($V$1-1,4,1),IF('Stock Price'!$A8391<=DATE($V$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8391<=DATE($Y$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8391<=DATE($Y$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8391>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8391<=DATE($AB$1,3,31),'Stock Price'!$A8391,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8391>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8391<=DATE($AB$1,3,31),'Stock Price'!$E8391,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8402>=DATE($A$1-1,4,1),IF('Stock Price'!A8402<=DATE($A$1,3,31),'Stock Price'!A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8402>=DATE($A$1-1,4,1),IF('Stock Price'!A8402<=DATE($A$1,3,31),'Stock Price'!E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($D$1-1,4,1),IF('Stock Price'!$A8402<=DATE($D$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($D$1-1,4,1),IF('Stock Price'!$A8402<=DATE($D$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($G$1-1,4,1),IF('Stock Price'!$A8402<=DATE($G$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($G$1-1,4,1),IF('Stock Price'!$A8402<=DATE($G$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($J$1-1,4,1),IF('Stock Price'!$A8402<=DATE($J$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($J$1-1,4,1),IF('Stock Price'!$A8402<=DATE($J$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($M$1-1,4,1),IF('Stock Price'!$A8402<=DATE($M$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($M$1-1,4,1),IF('Stock Price'!$A8402<=DATE($M$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($P$1-1,4,1),IF('Stock Price'!$A8402<=DATE($P$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($P$1-1,4,1),IF('Stock Price'!$A8402<=DATE($P$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($S$1-1,4,1),IF('Stock Price'!$A8402<=DATE($S$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($S$1-1,4,1),IF('Stock Price'!$A8402<=DATE($S$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($V$1-1,4,1),IF('Stock Price'!$A8402<=DATE($V$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($V$1-1,4,1),IF('Stock Price'!$A8402<=DATE($V$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8402<=DATE($Y$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8402<=DATE($Y$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8402>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8402<=DATE($AB$1,3,31),'Stock Price'!$A8402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8402>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8402<=DATE($AB$1,3,31),'Stock Price'!$E8402,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8409>=DATE($A$1-1,4,1),IF('Stock Price'!A8409<=DATE($A$1,3,31),'Stock Price'!A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8409>=DATE($A$1-1,4,1),IF('Stock Price'!A8409<=DATE($A$1,3,31),'Stock Price'!E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($D$1-1,4,1),IF('Stock Price'!$A8409<=DATE($D$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($D$1-1,4,1),IF('Stock Price'!$A8409<=DATE($D$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($G$1-1,4,1),IF('Stock Price'!$A8409<=DATE($G$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($G$1-1,4,1),IF('Stock Price'!$A8409<=DATE($G$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($J$1-1,4,1),IF('Stock Price'!$A8409<=DATE($J$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($J$1-1,4,1),IF('Stock Price'!$A8409<=DATE($J$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($M$1-1,4,1),IF('Stock Price'!$A8409<=DATE($M$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($M$1-1,4,1),IF('Stock Price'!$A8409<=DATE($M$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($P$1-1,4,1),IF('Stock Price'!$A8409<=DATE($P$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($P$1-1,4,1),IF('Stock Price'!$A8409<=DATE($P$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($S$1-1,4,1),IF('Stock Price'!$A8409<=DATE($S$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($S$1-1,4,1),IF('Stock Price'!$A8409<=DATE($S$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($V$1-1,4,1),IF('Stock Price'!$A8409<=DATE($V$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($V$1-1,4,1),IF('Stock Price'!$A8409<=DATE($V$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8409<=DATE($Y$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8409<=DATE($Y$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8409>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8409<=DATE($AB$1,3,31),'Stock Price'!$A8409,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8409>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8409<=DATE($AB$1,3,31),'Stock Price'!$E8409,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8412>=DATE($A$1-1,4,1),IF('Stock Price'!A8412<=DATE($A$1,3,31),'Stock Price'!A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8412>=DATE($A$1-1,4,1),IF('Stock Price'!A8412<=DATE($A$1,3,31),'Stock Price'!E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($D$1-1,4,1),IF('Stock Price'!$A8412<=DATE($D$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($D$1-1,4,1),IF('Stock Price'!$A8412<=DATE($D$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($G$1-1,4,1),IF('Stock Price'!$A8412<=DATE($G$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($G$1-1,4,1),IF('Stock Price'!$A8412<=DATE($G$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($J$1-1,4,1),IF('Stock Price'!$A8412<=DATE($J$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($J$1-1,4,1),IF('Stock Price'!$A8412<=DATE($J$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($M$1-1,4,1),IF('Stock Price'!$A8412<=DATE($M$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($M$1-1,4,1),IF('Stock Price'!$A8412<=DATE($M$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($P$1-1,4,1),IF('Stock Price'!$A8412<=DATE($P$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($P$1-1,4,1),IF('Stock Price'!$A8412<=DATE($P$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($S$1-1,4,1),IF('Stock Price'!$A8412<=DATE($S$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($S$1-1,4,1),IF('Stock Price'!$A8412<=DATE($S$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($V$1-1,4,1),IF('Stock Price'!$A8412<=DATE($V$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($V$1-1,4,1),IF('Stock Price'!$A8412<=DATE($V$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8412<=DATE($Y$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8412<=DATE($Y$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8412>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8412<=DATE($AB$1,3,31),'Stock Price'!$A8412,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8412>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8412<=DATE($AB$1,3,31),'Stock Price'!$E8412,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8422>=DATE($A$1-1,4,1),IF('Stock Price'!A8422<=DATE($A$1,3,31),'Stock Price'!A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8422>=DATE($A$1-1,4,1),IF('Stock Price'!A8422<=DATE($A$1,3,31),'Stock Price'!E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($D$1-1,4,1),IF('Stock Price'!$A8422<=DATE($D$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($D$1-1,4,1),IF('Stock Price'!$A8422<=DATE($D$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($G$1-1,4,1),IF('Stock Price'!$A8422<=DATE($G$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($G$1-1,4,1),IF('Stock Price'!$A8422<=DATE($G$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($J$1-1,4,1),IF('Stock Price'!$A8422<=DATE($J$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($J$1-1,4,1),IF('Stock Price'!$A8422<=DATE($J$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($M$1-1,4,1),IF('Stock Price'!$A8422<=DATE($M$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($M$1-1,4,1),IF('Stock Price'!$A8422<=DATE($M$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($P$1-1,4,1),IF('Stock Price'!$A8422<=DATE($P$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($P$1-1,4,1),IF('Stock Price'!$A8422<=DATE($P$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($S$1-1,4,1),IF('Stock Price'!$A8422<=DATE($S$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($S$1-1,4,1),IF('Stock Price'!$A8422<=DATE($S$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($V$1-1,4,1),IF('Stock Price'!$A8422<=DATE($V$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($V$1-1,4,1),IF('Stock Price'!$A8422<=DATE($V$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8422<=DATE($Y$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8422<=DATE($Y$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8422>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8422<=DATE($AB$1,3,31),'Stock Price'!$A8422,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8422>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8422<=DATE($AB$1,3,31),'Stock Price'!$E8422,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8430>=DATE($A$1-1,4,1),IF('Stock Price'!A8430<=DATE($A$1,3,31),'Stock Price'!A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8430>=DATE($A$1-1,4,1),IF('Stock Price'!A8430<=DATE($A$1,3,31),'Stock Price'!E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($D$1-1,4,1),IF('Stock Price'!$A8430<=DATE($D$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($D$1-1,4,1),IF('Stock Price'!$A8430<=DATE($D$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($G$1-1,4,1),IF('Stock Price'!$A8430<=DATE($G$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($G$1-1,4,1),IF('Stock Price'!$A8430<=DATE($G$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($J$1-1,4,1),IF('Stock Price'!$A8430<=DATE($J$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($J$1-1,4,1),IF('Stock Price'!$A8430<=DATE($J$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($M$1-1,4,1),IF('Stock Price'!$A8430<=DATE($M$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($M$1-1,4,1),IF('Stock Price'!$A8430<=DATE($M$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($P$1-1,4,1),IF('Stock Price'!$A8430<=DATE($P$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($P$1-1,4,1),IF('Stock Price'!$A8430<=DATE($P$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($S$1-1,4,1),IF('Stock Price'!$A8430<=DATE($S$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($S$1-1,4,1),IF('Stock Price'!$A8430<=DATE($S$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($V$1-1,4,1),IF('Stock Price'!$A8430<=DATE($V$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($V$1-1,4,1),IF('Stock Price'!$A8430<=DATE($V$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8430<=DATE($Y$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8430<=DATE($Y$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8430>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8430<=DATE($AB$1,3,31),'Stock Price'!$A8430,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8430>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8430<=DATE($AB$1,3,31),'Stock Price'!$E8430,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8442>=DATE($A$1-1,4,1),IF('Stock Price'!A8442<=DATE($A$1,3,31),'Stock Price'!A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8442>=DATE($A$1-1,4,1),IF('Stock Price'!A8442<=DATE($A$1,3,31),'Stock Price'!E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($D$1-1,4,1),IF('Stock Price'!$A8442<=DATE($D$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($D$1-1,4,1),IF('Stock Price'!$A8442<=DATE($D$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($G$1-1,4,1),IF('Stock Price'!$A8442<=DATE($G$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($G$1-1,4,1),IF('Stock Price'!$A8442<=DATE($G$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($J$1-1,4,1),IF('Stock Price'!$A8442<=DATE($J$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($J$1-1,4,1),IF('Stock Price'!$A8442<=DATE($J$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($M$1-1,4,1),IF('Stock Price'!$A8442<=DATE($M$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($M$1-1,4,1),IF('Stock Price'!$A8442<=DATE($M$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($P$1-1,4,1),IF('Stock Price'!$A8442<=DATE($P$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($P$1-1,4,1),IF('Stock Price'!$A8442<=DATE($P$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($S$1-1,4,1),IF('Stock Price'!$A8442<=DATE($S$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($S$1-1,4,1),IF('Stock Price'!$A8442<=DATE($S$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($V$1-1,4,1),IF('Stock Price'!$A8442<=DATE($V$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($V$1-1,4,1),IF('Stock Price'!$A8442<=DATE($V$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8442<=DATE($Y$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8442<=DATE($Y$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8442>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8442<=DATE($AB$1,3,31),'Stock Price'!$A8442,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8442>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8442<=DATE($AB$1,3,31),'Stock Price'!$E8442,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8449>=DATE($A$1-1,4,1),IF('Stock Price'!A8449<=DATE($A$1,3,31),'Stock Price'!A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8449>=DATE($A$1-1,4,1),IF('Stock Price'!A8449<=DATE($A$1,3,31),'Stock Price'!E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($D$1-1,4,1),IF('Stock Price'!$A8449<=DATE($D$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($D$1-1,4,1),IF('Stock Price'!$A8449<=DATE($D$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($G$1-1,4,1),IF('Stock Price'!$A8449<=DATE($G$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($G$1-1,4,1),IF('Stock Price'!$A8449<=DATE($G$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($J$1-1,4,1),IF('Stock Price'!$A8449<=DATE($J$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($J$1-1,4,1),IF('Stock Price'!$A8449<=DATE($J$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($M$1-1,4,1),IF('Stock Price'!$A8449<=DATE($M$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($M$1-1,4,1),IF('Stock Price'!$A8449<=DATE($M$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($P$1-1,4,1),IF('Stock Price'!$A8449<=DATE($P$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($P$1-1,4,1),IF('Stock Price'!$A8449<=DATE($P$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($S$1-1,4,1),IF('Stock Price'!$A8449<=DATE($S$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($S$1-1,4,1),IF('Stock Price'!$A8449<=DATE($S$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($V$1-1,4,1),IF('Stock Price'!$A8449<=DATE($V$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($V$1-1,4,1),IF('Stock Price'!$A8449<=DATE($V$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8449<=DATE($Y$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8449<=DATE($Y$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8449>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8449<=DATE($AB$1,3,31),'Stock Price'!$A8449,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8449>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8449<=DATE($AB$1,3,31),'Stock Price'!$E8449,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8461>=DATE($A$1-1,4,1),IF('Stock Price'!A8461<=DATE($A$1,3,31),'Stock Price'!A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8461>=DATE($A$1-1,4,1),IF('Stock Price'!A8461<=DATE($A$1,3,31),'Stock Price'!E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($D$1-1,4,1),IF('Stock Price'!$A8461<=DATE($D$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($D$1-1,4,1),IF('Stock Price'!$A8461<=DATE($D$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($G$1-1,4,1),IF('Stock Price'!$A8461<=DATE($G$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($G$1-1,4,1),IF('Stock Price'!$A8461<=DATE($G$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($J$1-1,4,1),IF('Stock Price'!$A8461<=DATE($J$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($J$1-1,4,1),IF('Stock Price'!$A8461<=DATE($J$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($M$1-1,4,1),IF('Stock Price'!$A8461<=DATE($M$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($M$1-1,4,1),IF('Stock Price'!$A8461<=DATE($M$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($P$1-1,4,1),IF('Stock Price'!$A8461<=DATE($P$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($P$1-1,4,1),IF('Stock Price'!$A8461<=DATE($P$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($S$1-1,4,1),IF('Stock Price'!$A8461<=DATE($S$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($S$1-1,4,1),IF('Stock Price'!$A8461<=DATE($S$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($V$1-1,4,1),IF('Stock Price'!$A8461<=DATE($V$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($V$1-1,4,1),IF('Stock Price'!$A8461<=DATE($V$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8461<=DATE($Y$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8461<=DATE($Y$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8461>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8461<=DATE($AB$1,3,31),'Stock Price'!$A8461,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8461>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8461<=DATE($AB$1,3,31),'Stock Price'!$E8461,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8472>=DATE($A$1-1,4,1),IF('Stock Price'!A8472<=DATE($A$1,3,31),'Stock Price'!A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8472>=DATE($A$1-1,4,1),IF('Stock Price'!A8472<=DATE($A$1,3,31),'Stock Price'!E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($D$1-1,4,1),IF('Stock Price'!$A8472<=DATE($D$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($D$1-1,4,1),IF('Stock Price'!$A8472<=DATE($D$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($G$1-1,4,1),IF('Stock Price'!$A8472<=DATE($G$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($G$1-1,4,1),IF('Stock Price'!$A8472<=DATE($G$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($J$1-1,4,1),IF('Stock Price'!$A8472<=DATE($J$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($J$1-1,4,1),IF('Stock Price'!$A8472<=DATE($J$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($M$1-1,4,1),IF('Stock Price'!$A8472<=DATE($M$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($M$1-1,4,1),IF('Stock Price'!$A8472<=DATE($M$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($P$1-1,4,1),IF('Stock Price'!$A8472<=DATE($P$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($P$1-1,4,1),IF('Stock Price'!$A8472<=DATE($P$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($S$1-1,4,1),IF('Stock Price'!$A8472<=DATE($S$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($S$1-1,4,1),IF('Stock Price'!$A8472<=DATE($S$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($V$1-1,4,1),IF('Stock Price'!$A8472<=DATE($V$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($V$1-1,4,1),IF('Stock Price'!$A8472<=DATE($V$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8472<=DATE($Y$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8472<=DATE($Y$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8472>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8472<=DATE($AB$1,3,31),'Stock Price'!$A8472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8472>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8472<=DATE($AB$1,3,31),'Stock Price'!$E8472,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8479>=DATE($A$1-1,4,1),IF('Stock Price'!A8479<=DATE($A$1,3,31),'Stock Price'!A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8479>=DATE($A$1-1,4,1),IF('Stock Price'!A8479<=DATE($A$1,3,31),'Stock Price'!E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($D$1-1,4,1),IF('Stock Price'!$A8479<=DATE($D$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($D$1-1,4,1),IF('Stock Price'!$A8479<=DATE($D$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($G$1-1,4,1),IF('Stock Price'!$A8479<=DATE($G$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($G$1-1,4,1),IF('Stock Price'!$A8479<=DATE($G$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($J$1-1,4,1),IF('Stock Price'!$A8479<=DATE($J$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($J$1-1,4,1),IF('Stock Price'!$A8479<=DATE($J$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($M$1-1,4,1),IF('Stock Price'!$A8479<=DATE($M$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($M$1-1,4,1),IF('Stock Price'!$A8479<=DATE($M$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($P$1-1,4,1),IF('Stock Price'!$A8479<=DATE($P$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($P$1-1,4,1),IF('Stock Price'!$A8479<=DATE($P$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($S$1-1,4,1),IF('Stock Price'!$A8479<=DATE($S$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($S$1-1,4,1),IF('Stock Price'!$A8479<=DATE($S$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($V$1-1,4,1),IF('Stock Price'!$A8479<=DATE($V$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($V$1-1,4,1),IF('Stock Price'!$A8479<=DATE($V$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8479<=DATE($Y$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8479<=DATE($Y$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8479>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8479<=DATE($AB$1,3,31),'Stock Price'!$A8479,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8479>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8479<=DATE($AB$1,3,31),'Stock Price'!$E8479,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8482>=DATE($A$1-1,4,1),IF('Stock Price'!A8482<=DATE($A$1,3,31),'Stock Price'!A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8482>=DATE($A$1-1,4,1),IF('Stock Price'!A8482<=DATE($A$1,3,31),'Stock Price'!E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($D$1-1,4,1),IF('Stock Price'!$A8482<=DATE($D$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($D$1-1,4,1),IF('Stock Price'!$A8482<=DATE($D$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($G$1-1,4,1),IF('Stock Price'!$A8482<=DATE($G$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($G$1-1,4,1),IF('Stock Price'!$A8482<=DATE($G$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($J$1-1,4,1),IF('Stock Price'!$A8482<=DATE($J$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($J$1-1,4,1),IF('Stock Price'!$A8482<=DATE($J$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($M$1-1,4,1),IF('Stock Price'!$A8482<=DATE($M$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($M$1-1,4,1),IF('Stock Price'!$A8482<=DATE($M$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($P$1-1,4,1),IF('Stock Price'!$A8482<=DATE($P$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($P$1-1,4,1),IF('Stock Price'!$A8482<=DATE($P$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($S$1-1,4,1),IF('Stock Price'!$A8482<=DATE($S$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($S$1-1,4,1),IF('Stock Price'!$A8482<=DATE($S$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($V$1-1,4,1),IF('Stock Price'!$A8482<=DATE($V$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($V$1-1,4,1),IF('Stock Price'!$A8482<=DATE($V$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8482<=DATE($Y$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8482<=DATE($Y$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8482>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8482<=DATE($AB$1,3,31),'Stock Price'!$A8482,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8482>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8482<=DATE($AB$1,3,31),'Stock Price'!$E8482,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8492>=DATE($A$1-1,4,1),IF('Stock Price'!A8492<=DATE($A$1,3,31),'Stock Price'!A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8492>=DATE($A$1-1,4,1),IF('Stock Price'!A8492<=DATE($A$1,3,31),'Stock Price'!E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($D$1-1,4,1),IF('Stock Price'!$A8492<=DATE($D$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($D$1-1,4,1),IF('Stock Price'!$A8492<=DATE($D$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($G$1-1,4,1),IF('Stock Price'!$A8492<=DATE($G$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($G$1-1,4,1),IF('Stock Price'!$A8492<=DATE($G$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($J$1-1,4,1),IF('Stock Price'!$A8492<=DATE($J$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($J$1-1,4,1),IF('Stock Price'!$A8492<=DATE($J$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($M$1-1,4,1),IF('Stock Price'!$A8492<=DATE($M$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($M$1-1,4,1),IF('Stock Price'!$A8492<=DATE($M$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($P$1-1,4,1),IF('Stock Price'!$A8492<=DATE($P$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($P$1-1,4,1),IF('Stock Price'!$A8492<=DATE($P$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($S$1-1,4,1),IF('Stock Price'!$A8492<=DATE($S$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($S$1-1,4,1),IF('Stock Price'!$A8492<=DATE($S$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($V$1-1,4,1),IF('Stock Price'!$A8492<=DATE($V$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($V$1-1,4,1),IF('Stock Price'!$A8492<=DATE($V$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8492<=DATE($Y$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8492<=DATE($Y$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8492>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8492<=DATE($AB$1,3,31),'Stock Price'!$A8492,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8492>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8492<=DATE($AB$1,3,31),'Stock Price'!$E8492,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8500>=DATE($A$1-1,4,1),IF('Stock Price'!A8500<=DATE($A$1,3,31),'Stock Price'!A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8500>=DATE($A$1-1,4,1),IF('Stock Price'!A8500<=DATE($A$1,3,31),'Stock Price'!E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($D$1-1,4,1),IF('Stock Price'!$A8500<=DATE($D$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($D$1-1,4,1),IF('Stock Price'!$A8500<=DATE($D$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($G$1-1,4,1),IF('Stock Price'!$A8500<=DATE($G$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($G$1-1,4,1),IF('Stock Price'!$A8500<=DATE($G$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($J$1-1,4,1),IF('Stock Price'!$A8500<=DATE($J$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($J$1-1,4,1),IF('Stock Price'!$A8500<=DATE($J$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($M$1-1,4,1),IF('Stock Price'!$A8500<=DATE($M$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($M$1-1,4,1),IF('Stock Price'!$A8500<=DATE($M$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($P$1-1,4,1),IF('Stock Price'!$A8500<=DATE($P$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($P$1-1,4,1),IF('Stock Price'!$A8500<=DATE($P$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($S$1-1,4,1),IF('Stock Price'!$A8500<=DATE($S$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($S$1-1,4,1),IF('Stock Price'!$A8500<=DATE($S$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($V$1-1,4,1),IF('Stock Price'!$A8500<=DATE($V$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($V$1-1,4,1),IF('Stock Price'!$A8500<=DATE($V$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8500<=DATE($Y$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8500<=DATE($Y$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8500>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8500<=DATE($AB$1,3,31),'Stock Price'!$A8500,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8500>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8500<=DATE($AB$1,3,31),'Stock Price'!$E8500,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8512>=DATE($A$1-1,4,1),IF('Stock Price'!A8512<=DATE($A$1,3,31),'Stock Price'!A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8512>=DATE($A$1-1,4,1),IF('Stock Price'!A8512<=DATE($A$1,3,31),'Stock Price'!E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($D$1-1,4,1),IF('Stock Price'!$A8512<=DATE($D$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($D$1-1,4,1),IF('Stock Price'!$A8512<=DATE($D$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($G$1-1,4,1),IF('Stock Price'!$A8512<=DATE($G$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($G$1-1,4,1),IF('Stock Price'!$A8512<=DATE($G$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($J$1-1,4,1),IF('Stock Price'!$A8512<=DATE($J$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($J$1-1,4,1),IF('Stock Price'!$A8512<=DATE($J$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($M$1-1,4,1),IF('Stock Price'!$A8512<=DATE($M$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($M$1-1,4,1),IF('Stock Price'!$A8512<=DATE($M$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($P$1-1,4,1),IF('Stock Price'!$A8512<=DATE($P$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($P$1-1,4,1),IF('Stock Price'!$A8512<=DATE($P$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($S$1-1,4,1),IF('Stock Price'!$A8512<=DATE($S$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($S$1-1,4,1),IF('Stock Price'!$A8512<=DATE($S$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($V$1-1,4,1),IF('Stock Price'!$A8512<=DATE($V$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($V$1-1,4,1),IF('Stock Price'!$A8512<=DATE($V$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8512<=DATE($Y$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8512<=DATE($Y$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8512>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8512<=DATE($AB$1,3,31),'Stock Price'!$A8512,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8512>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8512<=DATE($AB$1,3,31),'Stock Price'!$E8512,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8519>=DATE($A$1-1,4,1),IF('Stock Price'!A8519<=DATE($A$1,3,31),'Stock Price'!A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8519>=DATE($A$1-1,4,1),IF('Stock Price'!A8519<=DATE($A$1,3,31),'Stock Price'!E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($D$1-1,4,1),IF('Stock Price'!$A8519<=DATE($D$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($D$1-1,4,1),IF('Stock Price'!$A8519<=DATE($D$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($G$1-1,4,1),IF('Stock Price'!$A8519<=DATE($G$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($G$1-1,4,1),IF('Stock Price'!$A8519<=DATE($G$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($J$1-1,4,1),IF('Stock Price'!$A8519<=DATE($J$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($J$1-1,4,1),IF('Stock Price'!$A8519<=DATE($J$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($M$1-1,4,1),IF('Stock Price'!$A8519<=DATE($M$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($M$1-1,4,1),IF('Stock Price'!$A8519<=DATE($M$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($P$1-1,4,1),IF('Stock Price'!$A8519<=DATE($P$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($P$1-1,4,1),IF('Stock Price'!$A8519<=DATE($P$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($S$1-1,4,1),IF('Stock Price'!$A8519<=DATE($S$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($S$1-1,4,1),IF('Stock Price'!$A8519<=DATE($S$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($V$1-1,4,1),IF('Stock Price'!$A8519<=DATE($V$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($V$1-1,4,1),IF('Stock Price'!$A8519<=DATE($V$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8519<=DATE($Y$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8519<=DATE($Y$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8519>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8519<=DATE($AB$1,3,31),'Stock Price'!$A8519,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8519>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8519<=DATE($AB$1,3,31),'Stock Price'!$E8519,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8531>=DATE($A$1-1,4,1),IF('Stock Price'!A8531<=DATE($A$1,3,31),'Stock Price'!A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8531>=DATE($A$1-1,4,1),IF('Stock Price'!A8531<=DATE($A$1,3,31),'Stock Price'!E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($D$1-1,4,1),IF('Stock Price'!$A8531<=DATE($D$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($D$1-1,4,1),IF('Stock Price'!$A8531<=DATE($D$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($G$1-1,4,1),IF('Stock Price'!$A8531<=DATE($G$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($G$1-1,4,1),IF('Stock Price'!$A8531<=DATE($G$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($J$1-1,4,1),IF('Stock Price'!$A8531<=DATE($J$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($J$1-1,4,1),IF('Stock Price'!$A8531<=DATE($J$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($M$1-1,4,1),IF('Stock Price'!$A8531<=DATE($M$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($M$1-1,4,1),IF('Stock Price'!$A8531<=DATE($M$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($P$1-1,4,1),IF('Stock Price'!$A8531<=DATE($P$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($P$1-1,4,1),IF('Stock Price'!$A8531<=DATE($P$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($S$1-1,4,1),IF('Stock Price'!$A8531<=DATE($S$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($S$1-1,4,1),IF('Stock Price'!$A8531<=DATE($S$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($V$1-1,4,1),IF('Stock Price'!$A8531<=DATE($V$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($V$1-1,4,1),IF('Stock Price'!$A8531<=DATE($V$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8531<=DATE($Y$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8531<=DATE($Y$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8531>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8531<=DATE($AB$1,3,31),'Stock Price'!$A8531,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8531>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8531<=DATE($AB$1,3,31),'Stock Price'!$E8531,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8542>=DATE($A$1-1,4,1),IF('Stock Price'!A8542<=DATE($A$1,3,31),'Stock Price'!A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8542>=DATE($A$1-1,4,1),IF('Stock Price'!A8542<=DATE($A$1,3,31),'Stock Price'!E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($D$1-1,4,1),IF('Stock Price'!$A8542<=DATE($D$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($D$1-1,4,1),IF('Stock Price'!$A8542<=DATE($D$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($G$1-1,4,1),IF('Stock Price'!$A8542<=DATE($G$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($G$1-1,4,1),IF('Stock Price'!$A8542<=DATE($G$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($J$1-1,4,1),IF('Stock Price'!$A8542<=DATE($J$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($J$1-1,4,1),IF('Stock Price'!$A8542<=DATE($J$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($M$1-1,4,1),IF('Stock Price'!$A8542<=DATE($M$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($M$1-1,4,1),IF('Stock Price'!$A8542<=DATE($M$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($P$1-1,4,1),IF('Stock Price'!$A8542<=DATE($P$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($P$1-1,4,1),IF('Stock Price'!$A8542<=DATE($P$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($S$1-1,4,1),IF('Stock Price'!$A8542<=DATE($S$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($S$1-1,4,1),IF('Stock Price'!$A8542<=DATE($S$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($V$1-1,4,1),IF('Stock Price'!$A8542<=DATE($V$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($V$1-1,4,1),IF('Stock Price'!$A8542<=DATE($V$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8542<=DATE($Y$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8542<=DATE($Y$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8542>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8542<=DATE($AB$1,3,31),'Stock Price'!$A8542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8542>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8542<=DATE($AB$1,3,31),'Stock Price'!$E8542,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8549>=DATE($A$1-1,4,1),IF('Stock Price'!A8549<=DATE($A$1,3,31),'Stock Price'!A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8549>=DATE($A$1-1,4,1),IF('Stock Price'!A8549<=DATE($A$1,3,31),'Stock Price'!E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($D$1-1,4,1),IF('Stock Price'!$A8549<=DATE($D$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($D$1-1,4,1),IF('Stock Price'!$A8549<=DATE($D$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($G$1-1,4,1),IF('Stock Price'!$A8549<=DATE($G$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($G$1-1,4,1),IF('Stock Price'!$A8549<=DATE($G$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($J$1-1,4,1),IF('Stock Price'!$A8549<=DATE($J$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($J$1-1,4,1),IF('Stock Price'!$A8549<=DATE($J$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($M$1-1,4,1),IF('Stock Price'!$A8549<=DATE($M$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($M$1-1,4,1),IF('Stock Price'!$A8549<=DATE($M$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($P$1-1,4,1),IF('Stock Price'!$A8549<=DATE($P$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($P$1-1,4,1),IF('Stock Price'!$A8549<=DATE($P$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($S$1-1,4,1),IF('Stock Price'!$A8549<=DATE($S$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($S$1-1,4,1),IF('Stock Price'!$A8549<=DATE($S$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($V$1-1,4,1),IF('Stock Price'!$A8549<=DATE($V$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($V$1-1,4,1),IF('Stock Price'!$A8549<=DATE($V$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8549<=DATE($Y$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8549<=DATE($Y$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8549>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8549<=DATE($AB$1,3,31),'Stock Price'!$A8549,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8549>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8549<=DATE($AB$1,3,31),'Stock Price'!$E8549,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8552>=DATE($A$1-1,4,1),IF('Stock Price'!A8552<=DATE($A$1,3,31),'Stock Price'!A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8552>=DATE($A$1-1,4,1),IF('Stock Price'!A8552<=DATE($A$1,3,31),'Stock Price'!E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($D$1-1,4,1),IF('Stock Price'!$A8552<=DATE($D$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($D$1-1,4,1),IF('Stock Price'!$A8552<=DATE($D$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($G$1-1,4,1),IF('Stock Price'!$A8552<=DATE($G$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($G$1-1,4,1),IF('Stock Price'!$A8552<=DATE($G$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($J$1-1,4,1),IF('Stock Price'!$A8552<=DATE($J$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($J$1-1,4,1),IF('Stock Price'!$A8552<=DATE($J$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($M$1-1,4,1),IF('Stock Price'!$A8552<=DATE($M$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($M$1-1,4,1),IF('Stock Price'!$A8552<=DATE($M$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($P$1-1,4,1),IF('Stock Price'!$A8552<=DATE($P$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($P$1-1,4,1),IF('Stock Price'!$A8552<=DATE($P$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($S$1-1,4,1),IF('Stock Price'!$A8552<=DATE($S$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($S$1-1,4,1),IF('Stock Price'!$A8552<=DATE($S$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($V$1-1,4,1),IF('Stock Price'!$A8552<=DATE($V$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($V$1-1,4,1),IF('Stock Price'!$A8552<=DATE($V$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8552<=DATE($Y$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8552<=DATE($Y$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8552>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8552<=DATE($AB$1,3,31),'Stock Price'!$A8552,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8552>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8552<=DATE($AB$1,3,31),'Stock Price'!$E8552,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8562>=DATE($A$1-1,4,1),IF('Stock Price'!A8562<=DATE($A$1,3,31),'Stock Price'!A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8562>=DATE($A$1-1,4,1),IF('Stock Price'!A8562<=DATE($A$1,3,31),'Stock Price'!E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($D$1-1,4,1),IF('Stock Price'!$A8562<=DATE($D$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($D$1-1,4,1),IF('Stock Price'!$A8562<=DATE($D$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($G$1-1,4,1),IF('Stock Price'!$A8562<=DATE($G$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($G$1-1,4,1),IF('Stock Price'!$A8562<=DATE($G$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($J$1-1,4,1),IF('Stock Price'!$A8562<=DATE($J$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($J$1-1,4,1),IF('Stock Price'!$A8562<=DATE($J$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($M$1-1,4,1),IF('Stock Price'!$A8562<=DATE($M$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($M$1-1,4,1),IF('Stock Price'!$A8562<=DATE($M$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($P$1-1,4,1),IF('Stock Price'!$A8562<=DATE($P$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($P$1-1,4,1),IF('Stock Price'!$A8562<=DATE($P$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($S$1-1,4,1),IF('Stock Price'!$A8562<=DATE($S$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($S$1-1,4,1),IF('Stock Price'!$A8562<=DATE($S$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($V$1-1,4,1),IF('Stock Price'!$A8562<=DATE($V$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($V$1-1,4,1),IF('Stock Price'!$A8562<=DATE($V$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8562<=DATE($Y$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8562<=DATE($Y$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8562>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8562<=DATE($AB$1,3,31),'Stock Price'!$A8562,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8562>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8562<=DATE($AB$1,3,31),'Stock Price'!$E8562,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8570>=DATE($A$1-1,4,1),IF('Stock Price'!A8570<=DATE($A$1,3,31),'Stock Price'!A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8570>=DATE($A$1-1,4,1),IF('Stock Price'!A8570<=DATE($A$1,3,31),'Stock Price'!E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($D$1-1,4,1),IF('Stock Price'!$A8570<=DATE($D$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($D$1-1,4,1),IF('Stock Price'!$A8570<=DATE($D$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($G$1-1,4,1),IF('Stock Price'!$A8570<=DATE($G$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($G$1-1,4,1),IF('Stock Price'!$A8570<=DATE($G$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($J$1-1,4,1),IF('Stock Price'!$A8570<=DATE($J$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($J$1-1,4,1),IF('Stock Price'!$A8570<=DATE($J$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($M$1-1,4,1),IF('Stock Price'!$A8570<=DATE($M$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($M$1-1,4,1),IF('Stock Price'!$A8570<=DATE($M$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($P$1-1,4,1),IF('Stock Price'!$A8570<=DATE($P$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($P$1-1,4,1),IF('Stock Price'!$A8570<=DATE($P$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($S$1-1,4,1),IF('Stock Price'!$A8570<=DATE($S$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($S$1-1,4,1),IF('Stock Price'!$A8570<=DATE($S$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($V$1-1,4,1),IF('Stock Price'!$A8570<=DATE($V$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($V$1-1,4,1),IF('Stock Price'!$A8570<=DATE($V$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8570<=DATE($Y$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8570<=DATE($Y$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8570>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8570<=DATE($AB$1,3,31),'Stock Price'!$A8570,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8570>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8570<=DATE($AB$1,3,31),'Stock Price'!$E8570,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8582>=DATE($A$1-1,4,1),IF('Stock Price'!A8582<=DATE($A$1,3,31),'Stock Price'!A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8582>=DATE($A$1-1,4,1),IF('Stock Price'!A8582<=DATE($A$1,3,31),'Stock Price'!E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($D$1-1,4,1),IF('Stock Price'!$A8582<=DATE($D$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($D$1-1,4,1),IF('Stock Price'!$A8582<=DATE($D$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($G$1-1,4,1),IF('Stock Price'!$A8582<=DATE($G$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($G$1-1,4,1),IF('Stock Price'!$A8582<=DATE($G$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($J$1-1,4,1),IF('Stock Price'!$A8582<=DATE($J$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($J$1-1,4,1),IF('Stock Price'!$A8582<=DATE($J$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($M$1-1,4,1),IF('Stock Price'!$A8582<=DATE($M$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($M$1-1,4,1),IF('Stock Price'!$A8582<=DATE($M$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($P$1-1,4,1),IF('Stock Price'!$A8582<=DATE($P$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($P$1-1,4,1),IF('Stock Price'!$A8582<=DATE($P$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($S$1-1,4,1),IF('Stock Price'!$A8582<=DATE($S$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($S$1-1,4,1),IF('Stock Price'!$A8582<=DATE($S$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($V$1-1,4,1),IF('Stock Price'!$A8582<=DATE($V$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($V$1-1,4,1),IF('Stock Price'!$A8582<=DATE($V$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8582<=DATE($Y$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8582<=DATE($Y$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8582>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8582<=DATE($AB$1,3,31),'Stock Price'!$A8582,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8582>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8582<=DATE($AB$1,3,31),'Stock Price'!$E8582,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8589>=DATE($A$1-1,4,1),IF('Stock Price'!A8589<=DATE($A$1,3,31),'Stock Price'!A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8589>=DATE($A$1-1,4,1),IF('Stock Price'!A8589<=DATE($A$1,3,31),'Stock Price'!E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($D$1-1,4,1),IF('Stock Price'!$A8589<=DATE($D$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($D$1-1,4,1),IF('Stock Price'!$A8589<=DATE($D$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($G$1-1,4,1),IF('Stock Price'!$A8589<=DATE($G$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($G$1-1,4,1),IF('Stock Price'!$A8589<=DATE($G$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($J$1-1,4,1),IF('Stock Price'!$A8589<=DATE($J$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($J$1-1,4,1),IF('Stock Price'!$A8589<=DATE($J$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($M$1-1,4,1),IF('Stock Price'!$A8589<=DATE($M$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($M$1-1,4,1),IF('Stock Price'!$A8589<=DATE($M$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($P$1-1,4,1),IF('Stock Price'!$A8589<=DATE($P$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($P$1-1,4,1),IF('Stock Price'!$A8589<=DATE($P$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($S$1-1,4,1),IF('Stock Price'!$A8589<=DATE($S$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($S$1-1,4,1),IF('Stock Price'!$A8589<=DATE($S$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($V$1-1,4,1),IF('Stock Price'!$A8589<=DATE($V$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($V$1-1,4,1),IF('Stock Price'!$A8589<=DATE($V$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8589<=DATE($Y$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8589<=DATE($Y$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8589>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8589<=DATE($AB$1,3,31),'Stock Price'!$A8589,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8589>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8589<=DATE($AB$1,3,31),'Stock Price'!$E8589,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8601>=DATE($A$1-1,4,1),IF('Stock Price'!A8601<=DATE($A$1,3,31),'Stock Price'!A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8601>=DATE($A$1-1,4,1),IF('Stock Price'!A8601<=DATE($A$1,3,31),'Stock Price'!E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($D$1-1,4,1),IF('Stock Price'!$A8601<=DATE($D$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($D$1-1,4,1),IF('Stock Price'!$A8601<=DATE($D$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($G$1-1,4,1),IF('Stock Price'!$A8601<=DATE($G$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($G$1-1,4,1),IF('Stock Price'!$A8601<=DATE($G$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($J$1-1,4,1),IF('Stock Price'!$A8601<=DATE($J$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($J$1-1,4,1),IF('Stock Price'!$A8601<=DATE($J$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($M$1-1,4,1),IF('Stock Price'!$A8601<=DATE($M$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($M$1-1,4,1),IF('Stock Price'!$A8601<=DATE($M$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($P$1-1,4,1),IF('Stock Price'!$A8601<=DATE($P$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($P$1-1,4,1),IF('Stock Price'!$A8601<=DATE($P$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($S$1-1,4,1),IF('Stock Price'!$A8601<=DATE($S$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($S$1-1,4,1),IF('Stock Price'!$A8601<=DATE($S$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($V$1-1,4,1),IF('Stock Price'!$A8601<=DATE($V$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($V$1-1,4,1),IF('Stock Price'!$A8601<=DATE($V$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8601<=DATE($Y$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8601<=DATE($Y$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8601>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8601<=DATE($AB$1,3,31),'Stock Price'!$A8601,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8601>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8601<=DATE($AB$1,3,31),'Stock Price'!$E8601,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8612>=DATE($A$1-1,4,1),IF('Stock Price'!A8612<=DATE($A$1,3,31),'Stock Price'!A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8612>=DATE($A$1-1,4,1),IF('Stock Price'!A8612<=DATE($A$1,3,31),'Stock Price'!E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($D$1-1,4,1),IF('Stock Price'!$A8612<=DATE($D$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($D$1-1,4,1),IF('Stock Price'!$A8612<=DATE($D$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($G$1-1,4,1),IF('Stock Price'!$A8612<=DATE($G$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($G$1-1,4,1),IF('Stock Price'!$A8612<=DATE($G$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($J$1-1,4,1),IF('Stock Price'!$A8612<=DATE($J$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($J$1-1,4,1),IF('Stock Price'!$A8612<=DATE($J$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($M$1-1,4,1),IF('Stock Price'!$A8612<=DATE($M$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($M$1-1,4,1),IF('Stock Price'!$A8612<=DATE($M$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($P$1-1,4,1),IF('Stock Price'!$A8612<=DATE($P$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($P$1-1,4,1),IF('Stock Price'!$A8612<=DATE($P$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($S$1-1,4,1),IF('Stock Price'!$A8612<=DATE($S$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($S$1-1,4,1),IF('Stock Price'!$A8612<=DATE($S$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($V$1-1,4,1),IF('Stock Price'!$A8612<=DATE($V$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($V$1-1,4,1),IF('Stock Price'!$A8612<=DATE($V$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8612<=DATE($Y$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8612<=DATE($Y$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8612>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8612<=DATE($AB$1,3,31),'Stock Price'!$A8612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8612>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8612<=DATE($AB$1,3,31),'Stock Price'!$E8612,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8619>=DATE($A$1-1,4,1),IF('Stock Price'!A8619<=DATE($A$1,3,31),'Stock Price'!A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8619>=DATE($A$1-1,4,1),IF('Stock Price'!A8619<=DATE($A$1,3,31),'Stock Price'!E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($D$1-1,4,1),IF('Stock Price'!$A8619<=DATE($D$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($D$1-1,4,1),IF('Stock Price'!$A8619<=DATE($D$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($G$1-1,4,1),IF('Stock Price'!$A8619<=DATE($G$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($G$1-1,4,1),IF('Stock Price'!$A8619<=DATE($G$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($J$1-1,4,1),IF('Stock Price'!$A8619<=DATE($J$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($J$1-1,4,1),IF('Stock Price'!$A8619<=DATE($J$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($M$1-1,4,1),IF('Stock Price'!$A8619<=DATE($M$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($M$1-1,4,1),IF('Stock Price'!$A8619<=DATE($M$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($P$1-1,4,1),IF('Stock Price'!$A8619<=DATE($P$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($P$1-1,4,1),IF('Stock Price'!$A8619<=DATE($P$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($S$1-1,4,1),IF('Stock Price'!$A8619<=DATE($S$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($S$1-1,4,1),IF('Stock Price'!$A8619<=DATE($S$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($V$1-1,4,1),IF('Stock Price'!$A8619<=DATE($V$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($V$1-1,4,1),IF('Stock Price'!$A8619<=DATE($V$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8619<=DATE($Y$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8619<=DATE($Y$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8619>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8619<=DATE($AB$1,3,31),'Stock Price'!$A8619,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8619>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8619<=DATE($AB$1,3,31),'Stock Price'!$E8619,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8622>=DATE($A$1-1,4,1),IF('Stock Price'!A8622<=DATE($A$1,3,31),'Stock Price'!A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8622>=DATE($A$1-1,4,1),IF('Stock Price'!A8622<=DATE($A$1,3,31),'Stock Price'!E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($D$1-1,4,1),IF('Stock Price'!$A8622<=DATE($D$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($D$1-1,4,1),IF('Stock Price'!$A8622<=DATE($D$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($G$1-1,4,1),IF('Stock Price'!$A8622<=DATE($G$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($G$1-1,4,1),IF('Stock Price'!$A8622<=DATE($G$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($J$1-1,4,1),IF('Stock Price'!$A8622<=DATE($J$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($J$1-1,4,1),IF('Stock Price'!$A8622<=DATE($J$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($M$1-1,4,1),IF('Stock Price'!$A8622<=DATE($M$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($M$1-1,4,1),IF('Stock Price'!$A8622<=DATE($M$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($P$1-1,4,1),IF('Stock Price'!$A8622<=DATE($P$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($P$1-1,4,1),IF('Stock Price'!$A8622<=DATE($P$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($S$1-1,4,1),IF('Stock Price'!$A8622<=DATE($S$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($S$1-1,4,1),IF('Stock Price'!$A8622<=DATE($S$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($V$1-1,4,1),IF('Stock Price'!$A8622<=DATE($V$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($V$1-1,4,1),IF('Stock Price'!$A8622<=DATE($V$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8622<=DATE($Y$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8622<=DATE($Y$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8622>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8622<=DATE($AB$1,3,31),'Stock Price'!$A8622,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8622>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8622<=DATE($AB$1,3,31),'Stock Price'!$E8622,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8632>=DATE($A$1-1,4,1),IF('Stock Price'!A8632<=DATE($A$1,3,31),'Stock Price'!A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8632>=DATE($A$1-1,4,1),IF('Stock Price'!A8632<=DATE($A$1,3,31),'Stock Price'!E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($D$1-1,4,1),IF('Stock Price'!$A8632<=DATE($D$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($D$1-1,4,1),IF('Stock Price'!$A8632<=DATE($D$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($G$1-1,4,1),IF('Stock Price'!$A8632<=DATE($G$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($G$1-1,4,1),IF('Stock Price'!$A8632<=DATE($G$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($J$1-1,4,1),IF('Stock Price'!$A8632<=DATE($J$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($J$1-1,4,1),IF('Stock Price'!$A8632<=DATE($J$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($M$1-1,4,1),IF('Stock Price'!$A8632<=DATE($M$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($M$1-1,4,1),IF('Stock Price'!$A8632<=DATE($M$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($P$1-1,4,1),IF('Stock Price'!$A8632<=DATE($P$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($P$1-1,4,1),IF('Stock Price'!$A8632<=DATE($P$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($S$1-1,4,1),IF('Stock Price'!$A8632<=DATE($S$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($S$1-1,4,1),IF('Stock Price'!$A8632<=DATE($S$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($V$1-1,4,1),IF('Stock Price'!$A8632<=DATE($V$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($V$1-1,4,1),IF('Stock Price'!$A8632<=DATE($V$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8632<=DATE($Y$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8632<=DATE($Y$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8632>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8632<=DATE($AB$1,3,31),'Stock Price'!$A8632,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8632>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8632<=DATE($AB$1,3,31),'Stock Price'!$E8632,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8640>=DATE($A$1-1,4,1),IF('Stock Price'!A8640<=DATE($A$1,3,31),'Stock Price'!A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8640>=DATE($A$1-1,4,1),IF('Stock Price'!A8640<=DATE($A$1,3,31),'Stock Price'!E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($D$1-1,4,1),IF('Stock Price'!$A8640<=DATE($D$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($D$1-1,4,1),IF('Stock Price'!$A8640<=DATE($D$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($G$1-1,4,1),IF('Stock Price'!$A8640<=DATE($G$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($G$1-1,4,1),IF('Stock Price'!$A8640<=DATE($G$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($J$1-1,4,1),IF('Stock Price'!$A8640<=DATE($J$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($J$1-1,4,1),IF('Stock Price'!$A8640<=DATE($J$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($M$1-1,4,1),IF('Stock Price'!$A8640<=DATE($M$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($M$1-1,4,1),IF('Stock Price'!$A8640<=DATE($M$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($P$1-1,4,1),IF('Stock Price'!$A8640<=DATE($P$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($P$1-1,4,1),IF('Stock Price'!$A8640<=DATE($P$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($S$1-1,4,1),IF('Stock Price'!$A8640<=DATE($S$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($S$1-1,4,1),IF('Stock Price'!$A8640<=DATE($S$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($V$1-1,4,1),IF('Stock Price'!$A8640<=DATE($V$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($V$1-1,4,1),IF('Stock Price'!$A8640<=DATE($V$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8640<=DATE($Y$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8640<=DATE($Y$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8640>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8640<=DATE($AB$1,3,31),'Stock Price'!$A8640,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8640>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8640<=DATE($AB$1,3,31),'Stock Price'!$E8640,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8652>=DATE($A$1-1,4,1),IF('Stock Price'!A8652<=DATE($A$1,3,31),'Stock Price'!A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8652>=DATE($A$1-1,4,1),IF('Stock Price'!A8652<=DATE($A$1,3,31),'Stock Price'!E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($D$1-1,4,1),IF('Stock Price'!$A8652<=DATE($D$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($D$1-1,4,1),IF('Stock Price'!$A8652<=DATE($D$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($G$1-1,4,1),IF('Stock Price'!$A8652<=DATE($G$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($G$1-1,4,1),IF('Stock Price'!$A8652<=DATE($G$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($J$1-1,4,1),IF('Stock Price'!$A8652<=DATE($J$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($J$1-1,4,1),IF('Stock Price'!$A8652<=DATE($J$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($M$1-1,4,1),IF('Stock Price'!$A8652<=DATE($M$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($M$1-1,4,1),IF('Stock Price'!$A8652<=DATE($M$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($P$1-1,4,1),IF('Stock Price'!$A8652<=DATE($P$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($P$1-1,4,1),IF('Stock Price'!$A8652<=DATE($P$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($S$1-1,4,1),IF('Stock Price'!$A8652<=DATE($S$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($S$1-1,4,1),IF('Stock Price'!$A8652<=DATE($S$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($V$1-1,4,1),IF('Stock Price'!$A8652<=DATE($V$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($V$1-1,4,1),IF('Stock Price'!$A8652<=DATE($V$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8652<=DATE($Y$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8652<=DATE($Y$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8652>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8652<=DATE($AB$1,3,31),'Stock Price'!$A8652,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8652>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8652<=DATE($AB$1,3,31),'Stock Price'!$E8652,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8659>=DATE($A$1-1,4,1),IF('Stock Price'!A8659<=DATE($A$1,3,31),'Stock Price'!A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8659>=DATE($A$1-1,4,1),IF('Stock Price'!A8659<=DATE($A$1,3,31),'Stock Price'!E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($D$1-1,4,1),IF('Stock Price'!$A8659<=DATE($D$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($D$1-1,4,1),IF('Stock Price'!$A8659<=DATE($D$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($G$1-1,4,1),IF('Stock Price'!$A8659<=DATE($G$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($G$1-1,4,1),IF('Stock Price'!$A8659<=DATE($G$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($J$1-1,4,1),IF('Stock Price'!$A8659<=DATE($J$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($J$1-1,4,1),IF('Stock Price'!$A8659<=DATE($J$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($M$1-1,4,1),IF('Stock Price'!$A8659<=DATE($M$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($M$1-1,4,1),IF('Stock Price'!$A8659<=DATE($M$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($P$1-1,4,1),IF('Stock Price'!$A8659<=DATE($P$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($P$1-1,4,1),IF('Stock Price'!$A8659<=DATE($P$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($S$1-1,4,1),IF('Stock Price'!$A8659<=DATE($S$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($S$1-1,4,1),IF('Stock Price'!$A8659<=DATE($S$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($V$1-1,4,1),IF('Stock Price'!$A8659<=DATE($V$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($V$1-1,4,1),IF('Stock Price'!$A8659<=DATE($V$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8659<=DATE($Y$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8659<=DATE($Y$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8659>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8659<=DATE($AB$1,3,31),'Stock Price'!$A8659,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8659>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8659<=DATE($AB$1,3,31),'Stock Price'!$E8659,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8671>=DATE($A$1-1,4,1),IF('Stock Price'!A8671<=DATE($A$1,3,31),'Stock Price'!A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8671>=DATE($A$1-1,4,1),IF('Stock Price'!A8671<=DATE($A$1,3,31),'Stock Price'!E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($D$1-1,4,1),IF('Stock Price'!$A8671<=DATE($D$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($D$1-1,4,1),IF('Stock Price'!$A8671<=DATE($D$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($G$1-1,4,1),IF('Stock Price'!$A8671<=DATE($G$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($G$1-1,4,1),IF('Stock Price'!$A8671<=DATE($G$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($J$1-1,4,1),IF('Stock Price'!$A8671<=DATE($J$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($J$1-1,4,1),IF('Stock Price'!$A8671<=DATE($J$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($M$1-1,4,1),IF('Stock Price'!$A8671<=DATE($M$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($M$1-1,4,1),IF('Stock Price'!$A8671<=DATE($M$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($P$1-1,4,1),IF('Stock Price'!$A8671<=DATE($P$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($P$1-1,4,1),IF('Stock Price'!$A8671<=DATE($P$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($S$1-1,4,1),IF('Stock Price'!$A8671<=DATE($S$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($S$1-1,4,1),IF('Stock Price'!$A8671<=DATE($S$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($V$1-1,4,1),IF('Stock Price'!$A8671<=DATE($V$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($V$1-1,4,1),IF('Stock Price'!$A8671<=DATE($V$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8671<=DATE($Y$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8671<=DATE($Y$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8671>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8671<=DATE($AB$1,3,31),'Stock Price'!$A8671,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8671>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8671<=DATE($AB$1,3,31),'Stock Price'!$E8671,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8682>=DATE($A$1-1,4,1),IF('Stock Price'!A8682<=DATE($A$1,3,31),'Stock Price'!A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8682>=DATE($A$1-1,4,1),IF('Stock Price'!A8682<=DATE($A$1,3,31),'Stock Price'!E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($D$1-1,4,1),IF('Stock Price'!$A8682<=DATE($D$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($D$1-1,4,1),IF('Stock Price'!$A8682<=DATE($D$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($G$1-1,4,1),IF('Stock Price'!$A8682<=DATE($G$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($G$1-1,4,1),IF('Stock Price'!$A8682<=DATE($G$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($J$1-1,4,1),IF('Stock Price'!$A8682<=DATE($J$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($J$1-1,4,1),IF('Stock Price'!$A8682<=DATE($J$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($M$1-1,4,1),IF('Stock Price'!$A8682<=DATE($M$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($M$1-1,4,1),IF('Stock Price'!$A8682<=DATE($M$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($P$1-1,4,1),IF('Stock Price'!$A8682<=DATE($P$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($P$1-1,4,1),IF('Stock Price'!$A8682<=DATE($P$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($S$1-1,4,1),IF('Stock Price'!$A8682<=DATE($S$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($S$1-1,4,1),IF('Stock Price'!$A8682<=DATE($S$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($V$1-1,4,1),IF('Stock Price'!$A8682<=DATE($V$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($V$1-1,4,1),IF('Stock Price'!$A8682<=DATE($V$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8682<=DATE($Y$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8682<=DATE($Y$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8682>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8682<=DATE($AB$1,3,31),'Stock Price'!$A8682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8682>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8682<=DATE($AB$1,3,31),'Stock Price'!$E8682,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8689>=DATE($A$1-1,4,1),IF('Stock Price'!A8689<=DATE($A$1,3,31),'Stock Price'!A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8689>=DATE($A$1-1,4,1),IF('Stock Price'!A8689<=DATE($A$1,3,31),'Stock Price'!E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($D$1-1,4,1),IF('Stock Price'!$A8689<=DATE($D$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($D$1-1,4,1),IF('Stock Price'!$A8689<=DATE($D$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($G$1-1,4,1),IF('Stock Price'!$A8689<=DATE($G$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($G$1-1,4,1),IF('Stock Price'!$A8689<=DATE($G$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($J$1-1,4,1),IF('Stock Price'!$A8689<=DATE($J$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($J$1-1,4,1),IF('Stock Price'!$A8689<=DATE($J$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($M$1-1,4,1),IF('Stock Price'!$A8689<=DATE($M$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($M$1-1,4,1),IF('Stock Price'!$A8689<=DATE($M$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($P$1-1,4,1),IF('Stock Price'!$A8689<=DATE($P$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($P$1-1,4,1),IF('Stock Price'!$A8689<=DATE($P$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($S$1-1,4,1),IF('Stock Price'!$A8689<=DATE($S$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($S$1-1,4,1),IF('Stock Price'!$A8689<=DATE($S$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($V$1-1,4,1),IF('Stock Price'!$A8689<=DATE($V$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($V$1-1,4,1),IF('Stock Price'!$A8689<=DATE($V$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8689<=DATE($Y$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8689<=DATE($Y$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8689>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8689<=DATE($AB$1,3,31),'Stock Price'!$A8689,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8689>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8689<=DATE($AB$1,3,31),'Stock Price'!$E8689,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8692>=DATE($A$1-1,4,1),IF('Stock Price'!A8692<=DATE($A$1,3,31),'Stock Price'!A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8692>=DATE($A$1-1,4,1),IF('Stock Price'!A8692<=DATE($A$1,3,31),'Stock Price'!E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($D$1-1,4,1),IF('Stock Price'!$A8692<=DATE($D$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($D$1-1,4,1),IF('Stock Price'!$A8692<=DATE($D$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($G$1-1,4,1),IF('Stock Price'!$A8692<=DATE($G$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($G$1-1,4,1),IF('Stock Price'!$A8692<=DATE($G$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($J$1-1,4,1),IF('Stock Price'!$A8692<=DATE($J$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($J$1-1,4,1),IF('Stock Price'!$A8692<=DATE($J$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($M$1-1,4,1),IF('Stock Price'!$A8692<=DATE($M$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($M$1-1,4,1),IF('Stock Price'!$A8692<=DATE($M$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($P$1-1,4,1),IF('Stock Price'!$A8692<=DATE($P$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($P$1-1,4,1),IF('Stock Price'!$A8692<=DATE($P$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($S$1-1,4,1),IF('Stock Price'!$A8692<=DATE($S$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($S$1-1,4,1),IF('Stock Price'!$A8692<=DATE($S$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($V$1-1,4,1),IF('Stock Price'!$A8692<=DATE($V$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($V$1-1,4,1),IF('Stock Price'!$A8692<=DATE($V$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8692<=DATE($Y$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8692<=DATE($Y$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8692>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8692<=DATE($AB$1,3,31),'Stock Price'!$A8692,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8692>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8692<=DATE($AB$1,3,31),'Stock Price'!$E8692,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8702>=DATE($A$1-1,4,1),IF('Stock Price'!A8702<=DATE($A$1,3,31),'Stock Price'!A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8702>=DATE($A$1-1,4,1),IF('Stock Price'!A8702<=DATE($A$1,3,31),'Stock Price'!E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($D$1-1,4,1),IF('Stock Price'!$A8702<=DATE($D$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($D$1-1,4,1),IF('Stock Price'!$A8702<=DATE($D$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($G$1-1,4,1),IF('Stock Price'!$A8702<=DATE($G$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($G$1-1,4,1),IF('Stock Price'!$A8702<=DATE($G$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($J$1-1,4,1),IF('Stock Price'!$A8702<=DATE($J$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($J$1-1,4,1),IF('Stock Price'!$A8702<=DATE($J$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($M$1-1,4,1),IF('Stock Price'!$A8702<=DATE($M$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($M$1-1,4,1),IF('Stock Price'!$A8702<=DATE($M$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($P$1-1,4,1),IF('Stock Price'!$A8702<=DATE($P$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($P$1-1,4,1),IF('Stock Price'!$A8702<=DATE($P$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($S$1-1,4,1),IF('Stock Price'!$A8702<=DATE($S$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($S$1-1,4,1),IF('Stock Price'!$A8702<=DATE($S$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($V$1-1,4,1),IF('Stock Price'!$A8702<=DATE($V$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($V$1-1,4,1),IF('Stock Price'!$A8702<=DATE($V$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8702<=DATE($Y$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8702<=DATE($Y$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8702>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8702<=DATE($AB$1,3,31),'Stock Price'!$A8702,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8702>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8702<=DATE($AB$1,3,31),'Stock Price'!$E8702,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8710>=DATE($A$1-1,4,1),IF('Stock Price'!A8710<=DATE($A$1,3,31),'Stock Price'!A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8710>=DATE($A$1-1,4,1),IF('Stock Price'!A8710<=DATE($A$1,3,31),'Stock Price'!E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($D$1-1,4,1),IF('Stock Price'!$A8710<=DATE($D$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($D$1-1,4,1),IF('Stock Price'!$A8710<=DATE($D$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($G$1-1,4,1),IF('Stock Price'!$A8710<=DATE($G$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($G$1-1,4,1),IF('Stock Price'!$A8710<=DATE($G$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($J$1-1,4,1),IF('Stock Price'!$A8710<=DATE($J$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($J$1-1,4,1),IF('Stock Price'!$A8710<=DATE($J$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($M$1-1,4,1),IF('Stock Price'!$A8710<=DATE($M$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($M$1-1,4,1),IF('Stock Price'!$A8710<=DATE($M$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($P$1-1,4,1),IF('Stock Price'!$A8710<=DATE($P$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($P$1-1,4,1),IF('Stock Price'!$A8710<=DATE($P$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($S$1-1,4,1),IF('Stock Price'!$A8710<=DATE($S$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($S$1-1,4,1),IF('Stock Price'!$A8710<=DATE($S$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($V$1-1,4,1),IF('Stock Price'!$A8710<=DATE($V$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($V$1-1,4,1),IF('Stock Price'!$A8710<=DATE($V$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8710<=DATE($Y$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8710<=DATE($Y$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8710>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8710<=DATE($AB$1,3,31),'Stock Price'!$A8710,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8710>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8710<=DATE($AB$1,3,31),'Stock Price'!$E8710,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8722>=DATE($A$1-1,4,1),IF('Stock Price'!A8722<=DATE($A$1,3,31),'Stock Price'!A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8722>=DATE($A$1-1,4,1),IF('Stock Price'!A8722<=DATE($A$1,3,31),'Stock Price'!E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($D$1-1,4,1),IF('Stock Price'!$A8722<=DATE($D$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($D$1-1,4,1),IF('Stock Price'!$A8722<=DATE($D$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($G$1-1,4,1),IF('Stock Price'!$A8722<=DATE($G$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($G$1-1,4,1),IF('Stock Price'!$A8722<=DATE($G$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($J$1-1,4,1),IF('Stock Price'!$A8722<=DATE($J$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($J$1-1,4,1),IF('Stock Price'!$A8722<=DATE($J$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($M$1-1,4,1),IF('Stock Price'!$A8722<=DATE($M$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($M$1-1,4,1),IF('Stock Price'!$A8722<=DATE($M$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($P$1-1,4,1),IF('Stock Price'!$A8722<=DATE($P$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($P$1-1,4,1),IF('Stock Price'!$A8722<=DATE($P$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($S$1-1,4,1),IF('Stock Price'!$A8722<=DATE($S$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($S$1-1,4,1),IF('Stock Price'!$A8722<=DATE($S$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($V$1-1,4,1),IF('Stock Price'!$A8722<=DATE($V$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($V$1-1,4,1),IF('Stock Price'!$A8722<=DATE($V$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8722<=DATE($Y$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8722<=DATE($Y$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8722>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8722<=DATE($AB$1,3,31),'Stock Price'!$A8722,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8722>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8722<=DATE($AB$1,3,31),'Stock Price'!$E8722,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8729>=DATE($A$1-1,4,1),IF('Stock Price'!A8729<=DATE($A$1,3,31),'Stock Price'!A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8729>=DATE($A$1-1,4,1),IF('Stock Price'!A8729<=DATE($A$1,3,31),'Stock Price'!E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($D$1-1,4,1),IF('Stock Price'!$A8729<=DATE($D$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($D$1-1,4,1),IF('Stock Price'!$A8729<=DATE($D$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($G$1-1,4,1),IF('Stock Price'!$A8729<=DATE($G$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($G$1-1,4,1),IF('Stock Price'!$A8729<=DATE($G$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($J$1-1,4,1),IF('Stock Price'!$A8729<=DATE($J$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($J$1-1,4,1),IF('Stock Price'!$A8729<=DATE($J$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($M$1-1,4,1),IF('Stock Price'!$A8729<=DATE($M$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($M$1-1,4,1),IF('Stock Price'!$A8729<=DATE($M$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($P$1-1,4,1),IF('Stock Price'!$A8729<=DATE($P$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($P$1-1,4,1),IF('Stock Price'!$A8729<=DATE($P$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($S$1-1,4,1),IF('Stock Price'!$A8729<=DATE($S$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($S$1-1,4,1),IF('Stock Price'!$A8729<=DATE($S$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($V$1-1,4,1),IF('Stock Price'!$A8729<=DATE($V$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($V$1-1,4,1),IF('Stock Price'!$A8729<=DATE($V$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8729<=DATE($Y$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8729<=DATE($Y$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8729>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8729<=DATE($AB$1,3,31),'Stock Price'!$A8729,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8729>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8729<=DATE($AB$1,3,31),'Stock Price'!$E8729,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8741>=DATE($A$1-1,4,1),IF('Stock Price'!A8741<=DATE($A$1,3,31),'Stock Price'!A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8741>=DATE($A$1-1,4,1),IF('Stock Price'!A8741<=DATE($A$1,3,31),'Stock Price'!E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($D$1-1,4,1),IF('Stock Price'!$A8741<=DATE($D$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($D$1-1,4,1),IF('Stock Price'!$A8741<=DATE($D$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($G$1-1,4,1),IF('Stock Price'!$A8741<=DATE($G$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($G$1-1,4,1),IF('Stock Price'!$A8741<=DATE($G$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($J$1-1,4,1),IF('Stock Price'!$A8741<=DATE($J$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($J$1-1,4,1),IF('Stock Price'!$A8741<=DATE($J$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($M$1-1,4,1),IF('Stock Price'!$A8741<=DATE($M$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($M$1-1,4,1),IF('Stock Price'!$A8741<=DATE($M$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($P$1-1,4,1),IF('Stock Price'!$A8741<=DATE($P$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($P$1-1,4,1),IF('Stock Price'!$A8741<=DATE($P$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($S$1-1,4,1),IF('Stock Price'!$A8741<=DATE($S$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($S$1-1,4,1),IF('Stock Price'!$A8741<=DATE($S$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($V$1-1,4,1),IF('Stock Price'!$A8741<=DATE($V$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($V$1-1,4,1),IF('Stock Price'!$A8741<=DATE($V$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8741<=DATE($Y$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8741<=DATE($Y$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8741>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8741<=DATE($AB$1,3,31),'Stock Price'!$A8741,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8741>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8741<=DATE($AB$1,3,31),'Stock Price'!$E8741,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8747>=DATE($A$1-1,4,1),IF('Stock Price'!A8747<=DATE($A$1,3,31),'Stock Price'!A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8747>=DATE($A$1-1,4,1),IF('Stock Price'!A8747<=DATE($A$1,3,31),'Stock Price'!E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($D$1-1,4,1),IF('Stock Price'!$A8747<=DATE($D$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($D$1-1,4,1),IF('Stock Price'!$A8747<=DATE($D$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($G$1-1,4,1),IF('Stock Price'!$A8747<=DATE($G$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($G$1-1,4,1),IF('Stock Price'!$A8747<=DATE($G$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($J$1-1,4,1),IF('Stock Price'!$A8747<=DATE($J$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($J$1-1,4,1),IF('Stock Price'!$A8747<=DATE($J$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($M$1-1,4,1),IF('Stock Price'!$A8747<=DATE($M$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($M$1-1,4,1),IF('Stock Price'!$A8747<=DATE($M$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($P$1-1,4,1),IF('Stock Price'!$A8747<=DATE($P$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($P$1-1,4,1),IF('Stock Price'!$A8747<=DATE($P$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($S$1-1,4,1),IF('Stock Price'!$A8747<=DATE($S$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($S$1-1,4,1),IF('Stock Price'!$A8747<=DATE($S$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($V$1-1,4,1),IF('Stock Price'!$A8747<=DATE($V$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($V$1-1,4,1),IF('Stock Price'!$A8747<=DATE($V$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8747<=DATE($Y$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8747<=DATE($Y$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8747>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8747<=DATE($AB$1,3,31),'Stock Price'!$A8747,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8747>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8747<=DATE($AB$1,3,31),'Stock Price'!$E8747,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8759>=DATE($A$1-1,4,1),IF('Stock Price'!A8759<=DATE($A$1,3,31),'Stock Price'!A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8759>=DATE($A$1-1,4,1),IF('Stock Price'!A8759<=DATE($A$1,3,31),'Stock Price'!E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($D$1-1,4,1),IF('Stock Price'!$A8759<=DATE($D$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($D$1-1,4,1),IF('Stock Price'!$A8759<=DATE($D$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($G$1-1,4,1),IF('Stock Price'!$A8759<=DATE($G$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($G$1-1,4,1),IF('Stock Price'!$A8759<=DATE($G$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($J$1-1,4,1),IF('Stock Price'!$A8759<=DATE($J$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($J$1-1,4,1),IF('Stock Price'!$A8759<=DATE($J$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($M$1-1,4,1),IF('Stock Price'!$A8759<=DATE($M$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($M$1-1,4,1),IF('Stock Price'!$A8759<=DATE($M$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($P$1-1,4,1),IF('Stock Price'!$A8759<=DATE($P$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($P$1-1,4,1),IF('Stock Price'!$A8759<=DATE($P$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($S$1-1,4,1),IF('Stock Price'!$A8759<=DATE($S$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($S$1-1,4,1),IF('Stock Price'!$A8759<=DATE($S$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($V$1-1,4,1),IF('Stock Price'!$A8759<=DATE($V$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($V$1-1,4,1),IF('Stock Price'!$A8759<=DATE($V$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8759<=DATE($Y$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8759<=DATE($Y$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8759>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8759<=DATE($AB$1,3,31),'Stock Price'!$A8759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8759>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8759<=DATE($AB$1,3,31),'Stock Price'!$E8759,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8762>=DATE($A$1-1,4,1),IF('Stock Price'!A8762<=DATE($A$1,3,31),'Stock Price'!A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8762>=DATE($A$1-1,4,1),IF('Stock Price'!A8762<=DATE($A$1,3,31),'Stock Price'!E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($D$1-1,4,1),IF('Stock Price'!$A8762<=DATE($D$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($D$1-1,4,1),IF('Stock Price'!$A8762<=DATE($D$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($G$1-1,4,1),IF('Stock Price'!$A8762<=DATE($G$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($G$1-1,4,1),IF('Stock Price'!$A8762<=DATE($G$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($J$1-1,4,1),IF('Stock Price'!$A8762<=DATE($J$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($J$1-1,4,1),IF('Stock Price'!$A8762<=DATE($J$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($M$1-1,4,1),IF('Stock Price'!$A8762<=DATE($M$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($M$1-1,4,1),IF('Stock Price'!$A8762<=DATE($M$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($P$1-1,4,1),IF('Stock Price'!$A8762<=DATE($P$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($P$1-1,4,1),IF('Stock Price'!$A8762<=DATE($P$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($S$1-1,4,1),IF('Stock Price'!$A8762<=DATE($S$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($S$1-1,4,1),IF('Stock Price'!$A8762<=DATE($S$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($V$1-1,4,1),IF('Stock Price'!$A8762<=DATE($V$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($V$1-1,4,1),IF('Stock Price'!$A8762<=DATE($V$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8762<=DATE($Y$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8762<=DATE($Y$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8762>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8762<=DATE($AB$1,3,31),'Stock Price'!$A8762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8762>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8762<=DATE($AB$1,3,31),'Stock Price'!$E8762,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8772>=DATE($A$1-1,4,1),IF('Stock Price'!A8772<=DATE($A$1,3,31),'Stock Price'!A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8772>=DATE($A$1-1,4,1),IF('Stock Price'!A8772<=DATE($A$1,3,31),'Stock Price'!E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($D$1-1,4,1),IF('Stock Price'!$A8772<=DATE($D$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($D$1-1,4,1),IF('Stock Price'!$A8772<=DATE($D$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($G$1-1,4,1),IF('Stock Price'!$A8772<=DATE($G$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($G$1-1,4,1),IF('Stock Price'!$A8772<=DATE($G$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($J$1-1,4,1),IF('Stock Price'!$A8772<=DATE($J$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($J$1-1,4,1),IF('Stock Price'!$A8772<=DATE($J$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($M$1-1,4,1),IF('Stock Price'!$A8772<=DATE($M$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($M$1-1,4,1),IF('Stock Price'!$A8772<=DATE($M$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($P$1-1,4,1),IF('Stock Price'!$A8772<=DATE($P$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($P$1-1,4,1),IF('Stock Price'!$A8772<=DATE($P$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($S$1-1,4,1),IF('Stock Price'!$A8772<=DATE($S$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($S$1-1,4,1),IF('Stock Price'!$A8772<=DATE($S$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($V$1-1,4,1),IF('Stock Price'!$A8772<=DATE($V$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($V$1-1,4,1),IF('Stock Price'!$A8772<=DATE($V$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8772<=DATE($Y$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8772<=DATE($Y$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8772<=DATE($AB$1,3,31),'Stock Price'!$A8772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8772<=DATE($AB$1,3,31),'Stock Price'!$E8772,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8780>=DATE($A$1-1,4,1),IF('Stock Price'!A8780<=DATE($A$1,3,31),'Stock Price'!A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8780>=DATE($A$1-1,4,1),IF('Stock Price'!A8780<=DATE($A$1,3,31),'Stock Price'!E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($D$1-1,4,1),IF('Stock Price'!$A8780<=DATE($D$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($D$1-1,4,1),IF('Stock Price'!$A8780<=DATE($D$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($G$1-1,4,1),IF('Stock Price'!$A8780<=DATE($G$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($G$1-1,4,1),IF('Stock Price'!$A8780<=DATE($G$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($J$1-1,4,1),IF('Stock Price'!$A8780<=DATE($J$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($J$1-1,4,1),IF('Stock Price'!$A8780<=DATE($J$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($M$1-1,4,1),IF('Stock Price'!$A8780<=DATE($M$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($M$1-1,4,1),IF('Stock Price'!$A8780<=DATE($M$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($P$1-1,4,1),IF('Stock Price'!$A8780<=DATE($P$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($P$1-1,4,1),IF('Stock Price'!$A8780<=DATE($P$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($S$1-1,4,1),IF('Stock Price'!$A8780<=DATE($S$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($S$1-1,4,1),IF('Stock Price'!$A8780<=DATE($S$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($V$1-1,4,1),IF('Stock Price'!$A8780<=DATE($V$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($V$1-1,4,1),IF('Stock Price'!$A8780<=DATE($V$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8780<=DATE($Y$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8780<=DATE($Y$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8780>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8780<=DATE($AB$1,3,31),'Stock Price'!$A8780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8780>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8780<=DATE($AB$1,3,31),'Stock Price'!$E8780,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8792>=DATE($A$1-1,4,1),IF('Stock Price'!A8792<=DATE($A$1,3,31),'Stock Price'!A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8792>=DATE($A$1-1,4,1),IF('Stock Price'!A8792<=DATE($A$1,3,31),'Stock Price'!E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($D$1-1,4,1),IF('Stock Price'!$A8792<=DATE($D$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($D$1-1,4,1),IF('Stock Price'!$A8792<=DATE($D$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($G$1-1,4,1),IF('Stock Price'!$A8792<=DATE($G$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($G$1-1,4,1),IF('Stock Price'!$A8792<=DATE($G$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($J$1-1,4,1),IF('Stock Price'!$A8792<=DATE($J$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($J$1-1,4,1),IF('Stock Price'!$A8792<=DATE($J$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($M$1-1,4,1),IF('Stock Price'!$A8792<=DATE($M$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($M$1-1,4,1),IF('Stock Price'!$A8792<=DATE($M$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($P$1-1,4,1),IF('Stock Price'!$A8792<=DATE($P$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($P$1-1,4,1),IF('Stock Price'!$A8792<=DATE($P$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($S$1-1,4,1),IF('Stock Price'!$A8792<=DATE($S$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($S$1-1,4,1),IF('Stock Price'!$A8792<=DATE($S$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($V$1-1,4,1),IF('Stock Price'!$A8792<=DATE($V$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($V$1-1,4,1),IF('Stock Price'!$A8792<=DATE($V$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8792<=DATE($Y$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8792<=DATE($Y$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8792>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8792<=DATE($AB$1,3,31),'Stock Price'!$A8792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8792>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8792<=DATE($AB$1,3,31),'Stock Price'!$E8792,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8799>=DATE($A$1-1,4,1),IF('Stock Price'!A8799<=DATE($A$1,3,31),'Stock Price'!A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8799>=DATE($A$1-1,4,1),IF('Stock Price'!A8799<=DATE($A$1,3,31),'Stock Price'!E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($D$1-1,4,1),IF('Stock Price'!$A8799<=DATE($D$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($D$1-1,4,1),IF('Stock Price'!$A8799<=DATE($D$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($G$1-1,4,1),IF('Stock Price'!$A8799<=DATE($G$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($G$1-1,4,1),IF('Stock Price'!$A8799<=DATE($G$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($J$1-1,4,1),IF('Stock Price'!$A8799<=DATE($J$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($J$1-1,4,1),IF('Stock Price'!$A8799<=DATE($J$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($M$1-1,4,1),IF('Stock Price'!$A8799<=DATE($M$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($M$1-1,4,1),IF('Stock Price'!$A8799<=DATE($M$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($P$1-1,4,1),IF('Stock Price'!$A8799<=DATE($P$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($P$1-1,4,1),IF('Stock Price'!$A8799<=DATE($P$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($S$1-1,4,1),IF('Stock Price'!$A8799<=DATE($S$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($S$1-1,4,1),IF('Stock Price'!$A8799<=DATE($S$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($V$1-1,4,1),IF('Stock Price'!$A8799<=DATE($V$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($V$1-1,4,1),IF('Stock Price'!$A8799<=DATE($V$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8799<=DATE($Y$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8799<=DATE($Y$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8799>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8799<=DATE($AB$1,3,31),'Stock Price'!$A8799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8799>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8799<=DATE($AB$1,3,31),'Stock Price'!$E8799,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8811>=DATE($A$1-1,4,1),IF('Stock Price'!A8811<=DATE($A$1,3,31),'Stock Price'!A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8811>=DATE($A$1-1,4,1),IF('Stock Price'!A8811<=DATE($A$1,3,31),'Stock Price'!E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($D$1-1,4,1),IF('Stock Price'!$A8811<=DATE($D$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($D$1-1,4,1),IF('Stock Price'!$A8811<=DATE($D$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($G$1-1,4,1),IF('Stock Price'!$A8811<=DATE($G$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($G$1-1,4,1),IF('Stock Price'!$A8811<=DATE($G$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($J$1-1,4,1),IF('Stock Price'!$A8811<=DATE($J$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($J$1-1,4,1),IF('Stock Price'!$A8811<=DATE($J$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($M$1-1,4,1),IF('Stock Price'!$A8811<=DATE($M$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($M$1-1,4,1),IF('Stock Price'!$A8811<=DATE($M$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($P$1-1,4,1),IF('Stock Price'!$A8811<=DATE($P$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($P$1-1,4,1),IF('Stock Price'!$A8811<=DATE($P$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($S$1-1,4,1),IF('Stock Price'!$A8811<=DATE($S$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($S$1-1,4,1),IF('Stock Price'!$A8811<=DATE($S$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($V$1-1,4,1),IF('Stock Price'!$A8811<=DATE($V$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($V$1-1,4,1),IF('Stock Price'!$A8811<=DATE($V$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8811<=DATE($Y$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8811<=DATE($Y$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8811>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8811<=DATE($AB$1,3,31),'Stock Price'!$A8811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8811>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8811<=DATE($AB$1,3,31),'Stock Price'!$E8811,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8817>=DATE($A$1-1,4,1),IF('Stock Price'!A8817<=DATE($A$1,3,31),'Stock Price'!A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8817>=DATE($A$1-1,4,1),IF('Stock Price'!A8817<=DATE($A$1,3,31),'Stock Price'!E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($D$1-1,4,1),IF('Stock Price'!$A8817<=DATE($D$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($D$1-1,4,1),IF('Stock Price'!$A8817<=DATE($D$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($G$1-1,4,1),IF('Stock Price'!$A8817<=DATE($G$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($G$1-1,4,1),IF('Stock Price'!$A8817<=DATE($G$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($J$1-1,4,1),IF('Stock Price'!$A8817<=DATE($J$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($J$1-1,4,1),IF('Stock Price'!$A8817<=DATE($J$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($M$1-1,4,1),IF('Stock Price'!$A8817<=DATE($M$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($M$1-1,4,1),IF('Stock Price'!$A8817<=DATE($M$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($P$1-1,4,1),IF('Stock Price'!$A8817<=DATE($P$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($P$1-1,4,1),IF('Stock Price'!$A8817<=DATE($P$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($S$1-1,4,1),IF('Stock Price'!$A8817<=DATE($S$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($S$1-1,4,1),IF('Stock Price'!$A8817<=DATE($S$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($V$1-1,4,1),IF('Stock Price'!$A8817<=DATE($V$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($V$1-1,4,1),IF('Stock Price'!$A8817<=DATE($V$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8817<=DATE($Y$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8817<=DATE($Y$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8817>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8817<=DATE($AB$1,3,31),'Stock Price'!$A8817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8817>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8817<=DATE($AB$1,3,31),'Stock Price'!$E8817,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8829>=DATE($A$1-1,4,1),IF('Stock Price'!A8829<=DATE($A$1,3,31),'Stock Price'!A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8829>=DATE($A$1-1,4,1),IF('Stock Price'!A8829<=DATE($A$1,3,31),'Stock Price'!E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($D$1-1,4,1),IF('Stock Price'!$A8829<=DATE($D$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($D$1-1,4,1),IF('Stock Price'!$A8829<=DATE($D$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($G$1-1,4,1),IF('Stock Price'!$A8829<=DATE($G$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($G$1-1,4,1),IF('Stock Price'!$A8829<=DATE($G$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($J$1-1,4,1),IF('Stock Price'!$A8829<=DATE($J$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($J$1-1,4,1),IF('Stock Price'!$A8829<=DATE($J$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($M$1-1,4,1),IF('Stock Price'!$A8829<=DATE($M$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($M$1-1,4,1),IF('Stock Price'!$A8829<=DATE($M$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($P$1-1,4,1),IF('Stock Price'!$A8829<=DATE($P$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($P$1-1,4,1),IF('Stock Price'!$A8829<=DATE($P$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($S$1-1,4,1),IF('Stock Price'!$A8829<=DATE($S$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($S$1-1,4,1),IF('Stock Price'!$A8829<=DATE($S$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($V$1-1,4,1),IF('Stock Price'!$A8829<=DATE($V$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($V$1-1,4,1),IF('Stock Price'!$A8829<=DATE($V$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8829<=DATE($Y$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8829<=DATE($Y$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8829>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8829<=DATE($AB$1,3,31),'Stock Price'!$A8829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8829>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8829<=DATE($AB$1,3,31),'Stock Price'!$E8829,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8832>=DATE($A$1-1,4,1),IF('Stock Price'!A8832<=DATE($A$1,3,31),'Stock Price'!A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8832>=DATE($A$1-1,4,1),IF('Stock Price'!A8832<=DATE($A$1,3,31),'Stock Price'!E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($D$1-1,4,1),IF('Stock Price'!$A8832<=DATE($D$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($D$1-1,4,1),IF('Stock Price'!$A8832<=DATE($D$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($G$1-1,4,1),IF('Stock Price'!$A8832<=DATE($G$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($G$1-1,4,1),IF('Stock Price'!$A8832<=DATE($G$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($J$1-1,4,1),IF('Stock Price'!$A8832<=DATE($J$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($J$1-1,4,1),IF('Stock Price'!$A8832<=DATE($J$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($M$1-1,4,1),IF('Stock Price'!$A8832<=DATE($M$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($M$1-1,4,1),IF('Stock Price'!$A8832<=DATE($M$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($P$1-1,4,1),IF('Stock Price'!$A8832<=DATE($P$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($P$1-1,4,1),IF('Stock Price'!$A8832<=DATE($P$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($S$1-1,4,1),IF('Stock Price'!$A8832<=DATE($S$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($S$1-1,4,1),IF('Stock Price'!$A8832<=DATE($S$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($V$1-1,4,1),IF('Stock Price'!$A8832<=DATE($V$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($V$1-1,4,1),IF('Stock Price'!$A8832<=DATE($V$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8832<=DATE($Y$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8832<=DATE($Y$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8832>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8832<=DATE($AB$1,3,31),'Stock Price'!$A8832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8832>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8832<=DATE($AB$1,3,31),'Stock Price'!$E8832,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8842>=DATE($A$1-1,4,1),IF('Stock Price'!A8842<=DATE($A$1,3,31),'Stock Price'!A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8842>=DATE($A$1-1,4,1),IF('Stock Price'!A8842<=DATE($A$1,3,31),'Stock Price'!E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($D$1-1,4,1),IF('Stock Price'!$A8842<=DATE($D$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($D$1-1,4,1),IF('Stock Price'!$A8842<=DATE($D$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($G$1-1,4,1),IF('Stock Price'!$A8842<=DATE($G$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($G$1-1,4,1),IF('Stock Price'!$A8842<=DATE($G$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($J$1-1,4,1),IF('Stock Price'!$A8842<=DATE($J$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($J$1-1,4,1),IF('Stock Price'!$A8842<=DATE($J$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($M$1-1,4,1),IF('Stock Price'!$A8842<=DATE($M$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($M$1-1,4,1),IF('Stock Price'!$A8842<=DATE($M$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($P$1-1,4,1),IF('Stock Price'!$A8842<=DATE($P$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($P$1-1,4,1),IF('Stock Price'!$A8842<=DATE($P$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($S$1-1,4,1),IF('Stock Price'!$A8842<=DATE($S$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($S$1-1,4,1),IF('Stock Price'!$A8842<=DATE($S$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($V$1-1,4,1),IF('Stock Price'!$A8842<=DATE($V$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($V$1-1,4,1),IF('Stock Price'!$A8842<=DATE($V$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8842<=DATE($Y$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8842<=DATE($Y$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8842<=DATE($AB$1,3,31),'Stock Price'!$A8842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8842<=DATE($AB$1,3,31),'Stock Price'!$E8842,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8850>=DATE($A$1-1,4,1),IF('Stock Price'!A8850<=DATE($A$1,3,31),'Stock Price'!A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8850>=DATE($A$1-1,4,1),IF('Stock Price'!A8850<=DATE($A$1,3,31),'Stock Price'!E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($D$1-1,4,1),IF('Stock Price'!$A8850<=DATE($D$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($D$1-1,4,1),IF('Stock Price'!$A8850<=DATE($D$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($G$1-1,4,1),IF('Stock Price'!$A8850<=DATE($G$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($G$1-1,4,1),IF('Stock Price'!$A8850<=DATE($G$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($J$1-1,4,1),IF('Stock Price'!$A8850<=DATE($J$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($J$1-1,4,1),IF('Stock Price'!$A8850<=DATE($J$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($M$1-1,4,1),IF('Stock Price'!$A8850<=DATE($M$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($M$1-1,4,1),IF('Stock Price'!$A8850<=DATE($M$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($P$1-1,4,1),IF('Stock Price'!$A8850<=DATE($P$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($P$1-1,4,1),IF('Stock Price'!$A8850<=DATE($P$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($S$1-1,4,1),IF('Stock Price'!$A8850<=DATE($S$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($S$1-1,4,1),IF('Stock Price'!$A8850<=DATE($S$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($V$1-1,4,1),IF('Stock Price'!$A8850<=DATE($V$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($V$1-1,4,1),IF('Stock Price'!$A8850<=DATE($V$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8850<=DATE($Y$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8850<=DATE($Y$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8850>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8850<=DATE($AB$1,3,31),'Stock Price'!$A8850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8850>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8850<=DATE($AB$1,3,31),'Stock Price'!$E8850,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8866>=DATE($A$1-1,4,1),IF('Stock Price'!A8866<=DATE($A$1,3,31),'Stock Price'!A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8866>=DATE($A$1-1,4,1),IF('Stock Price'!A8866<=DATE($A$1,3,31),'Stock Price'!E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($D$1-1,4,1),IF('Stock Price'!$A8866<=DATE($D$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($D$1-1,4,1),IF('Stock Price'!$A8866<=DATE($D$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($G$1-1,4,1),IF('Stock Price'!$A8866<=DATE($G$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($G$1-1,4,1),IF('Stock Price'!$A8866<=DATE($G$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($J$1-1,4,1),IF('Stock Price'!$A8866<=DATE($J$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($J$1-1,4,1),IF('Stock Price'!$A8866<=DATE($J$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($M$1-1,4,1),IF('Stock Price'!$A8866<=DATE($M$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($M$1-1,4,1),IF('Stock Price'!$A8866<=DATE($M$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($P$1-1,4,1),IF('Stock Price'!$A8866<=DATE($P$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($P$1-1,4,1),IF('Stock Price'!$A8866<=DATE($P$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($S$1-1,4,1),IF('Stock Price'!$A8866<=DATE($S$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($S$1-1,4,1),IF('Stock Price'!$A8866<=DATE($S$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($V$1-1,4,1),IF('Stock Price'!$A8866<=DATE($V$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($V$1-1,4,1),IF('Stock Price'!$A8866<=DATE($V$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8866<=DATE($Y$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8866<=DATE($Y$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8866>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8866<=DATE($AB$1,3,31),'Stock Price'!$A8866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8866>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8866<=DATE($AB$1,3,31),'Stock Price'!$E8866,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8869>=DATE($A$1-1,4,1),IF('Stock Price'!A8869<=DATE($A$1,3,31),'Stock Price'!A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8869>=DATE($A$1-1,4,1),IF('Stock Price'!A8869<=DATE($A$1,3,31),'Stock Price'!E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($D$1-1,4,1),IF('Stock Price'!$A8869<=DATE($D$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($D$1-1,4,1),IF('Stock Price'!$A8869<=DATE($D$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($G$1-1,4,1),IF('Stock Price'!$A8869<=DATE($G$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($G$1-1,4,1),IF('Stock Price'!$A8869<=DATE($G$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($J$1-1,4,1),IF('Stock Price'!$A8869<=DATE($J$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($J$1-1,4,1),IF('Stock Price'!$A8869<=DATE($J$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($M$1-1,4,1),IF('Stock Price'!$A8869<=DATE($M$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($M$1-1,4,1),IF('Stock Price'!$A8869<=DATE($M$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($P$1-1,4,1),IF('Stock Price'!$A8869<=DATE($P$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($P$1-1,4,1),IF('Stock Price'!$A8869<=DATE($P$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($S$1-1,4,1),IF('Stock Price'!$A8869<=DATE($S$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($S$1-1,4,1),IF('Stock Price'!$A8869<=DATE($S$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($V$1-1,4,1),IF('Stock Price'!$A8869<=DATE($V$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($V$1-1,4,1),IF('Stock Price'!$A8869<=DATE($V$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8869<=DATE($Y$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8869<=DATE($Y$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8869>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8869<=DATE($AB$1,3,31),'Stock Price'!$A8869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8869>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8869<=DATE($AB$1,3,31),'Stock Price'!$E8869,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8881>=DATE($A$1-1,4,1),IF('Stock Price'!A8881<=DATE($A$1,3,31),'Stock Price'!A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8881>=DATE($A$1-1,4,1),IF('Stock Price'!A8881<=DATE($A$1,3,31),'Stock Price'!E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($D$1-1,4,1),IF('Stock Price'!$A8881<=DATE($D$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($D$1-1,4,1),IF('Stock Price'!$A8881<=DATE($D$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($G$1-1,4,1),IF('Stock Price'!$A8881<=DATE($G$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($G$1-1,4,1),IF('Stock Price'!$A8881<=DATE($G$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($J$1-1,4,1),IF('Stock Price'!$A8881<=DATE($J$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($J$1-1,4,1),IF('Stock Price'!$A8881<=DATE($J$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($M$1-1,4,1),IF('Stock Price'!$A8881<=DATE($M$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($M$1-1,4,1),IF('Stock Price'!$A8881<=DATE($M$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($P$1-1,4,1),IF('Stock Price'!$A8881<=DATE($P$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($P$1-1,4,1),IF('Stock Price'!$A8881<=DATE($P$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($S$1-1,4,1),IF('Stock Price'!$A8881<=DATE($S$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($S$1-1,4,1),IF('Stock Price'!$A8881<=DATE($S$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($V$1-1,4,1),IF('Stock Price'!$A8881<=DATE($V$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($V$1-1,4,1),IF('Stock Price'!$A8881<=DATE($V$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8881<=DATE($Y$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8881<=DATE($Y$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8881>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8881<=DATE($AB$1,3,31),'Stock Price'!$A8881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8881>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8881<=DATE($AB$1,3,31),'Stock Price'!$E8881,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8887>=DATE($A$1-1,4,1),IF('Stock Price'!A8887<=DATE($A$1,3,31),'Stock Price'!A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8887>=DATE($A$1-1,4,1),IF('Stock Price'!A8887<=DATE($A$1,3,31),'Stock Price'!E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($D$1-1,4,1),IF('Stock Price'!$A8887<=DATE($D$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($D$1-1,4,1),IF('Stock Price'!$A8887<=DATE($D$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($G$1-1,4,1),IF('Stock Price'!$A8887<=DATE($G$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($G$1-1,4,1),IF('Stock Price'!$A8887<=DATE($G$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($J$1-1,4,1),IF('Stock Price'!$A8887<=DATE($J$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($J$1-1,4,1),IF('Stock Price'!$A8887<=DATE($J$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($M$1-1,4,1),IF('Stock Price'!$A8887<=DATE($M$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($M$1-1,4,1),IF('Stock Price'!$A8887<=DATE($M$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($P$1-1,4,1),IF('Stock Price'!$A8887<=DATE($P$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($P$1-1,4,1),IF('Stock Price'!$A8887<=DATE($P$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($S$1-1,4,1),IF('Stock Price'!$A8887<=DATE($S$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($S$1-1,4,1),IF('Stock Price'!$A8887<=DATE($S$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($V$1-1,4,1),IF('Stock Price'!$A8887<=DATE($V$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($V$1-1,4,1),IF('Stock Price'!$A8887<=DATE($V$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8887<=DATE($Y$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8887<=DATE($Y$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8887>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8887<=DATE($AB$1,3,31),'Stock Price'!$A8887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8887>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8887<=DATE($AB$1,3,31),'Stock Price'!$E8887,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8899>=DATE($A$1-1,4,1),IF('Stock Price'!A8899<=DATE($A$1,3,31),'Stock Price'!A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8899>=DATE($A$1-1,4,1),IF('Stock Price'!A8899<=DATE($A$1,3,31),'Stock Price'!E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($D$1-1,4,1),IF('Stock Price'!$A8899<=DATE($D$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($D$1-1,4,1),IF('Stock Price'!$A8899<=DATE($D$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($G$1-1,4,1),IF('Stock Price'!$A8899<=DATE($G$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($G$1-1,4,1),IF('Stock Price'!$A8899<=DATE($G$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($J$1-1,4,1),IF('Stock Price'!$A8899<=DATE($J$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($J$1-1,4,1),IF('Stock Price'!$A8899<=DATE($J$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($M$1-1,4,1),IF('Stock Price'!$A8899<=DATE($M$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($M$1-1,4,1),IF('Stock Price'!$A8899<=DATE($M$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($P$1-1,4,1),IF('Stock Price'!$A8899<=DATE($P$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($P$1-1,4,1),IF('Stock Price'!$A8899<=DATE($P$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($S$1-1,4,1),IF('Stock Price'!$A8899<=DATE($S$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($S$1-1,4,1),IF('Stock Price'!$A8899<=DATE($S$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($V$1-1,4,1),IF('Stock Price'!$A8899<=DATE($V$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($V$1-1,4,1),IF('Stock Price'!$A8899<=DATE($V$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8899<=DATE($Y$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8899<=DATE($Y$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8899>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8899<=DATE($AB$1,3,31),'Stock Price'!$A8899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8899>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8899<=DATE($AB$1,3,31),'Stock Price'!$E8899,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8902>=DATE($A$1-1,4,1),IF('Stock Price'!A8902<=DATE($A$1,3,31),'Stock Price'!A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8902>=DATE($A$1-1,4,1),IF('Stock Price'!A8902<=DATE($A$1,3,31),'Stock Price'!E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($D$1-1,4,1),IF('Stock Price'!$A8902<=DATE($D$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($D$1-1,4,1),IF('Stock Price'!$A8902<=DATE($D$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($G$1-1,4,1),IF('Stock Price'!$A8902<=DATE($G$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($G$1-1,4,1),IF('Stock Price'!$A8902<=DATE($G$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($J$1-1,4,1),IF('Stock Price'!$A8902<=DATE($J$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($J$1-1,4,1),IF('Stock Price'!$A8902<=DATE($J$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($M$1-1,4,1),IF('Stock Price'!$A8902<=DATE($M$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($M$1-1,4,1),IF('Stock Price'!$A8902<=DATE($M$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($P$1-1,4,1),IF('Stock Price'!$A8902<=DATE($P$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($P$1-1,4,1),IF('Stock Price'!$A8902<=DATE($P$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($S$1-1,4,1),IF('Stock Price'!$A8902<=DATE($S$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($S$1-1,4,1),IF('Stock Price'!$A8902<=DATE($S$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($V$1-1,4,1),IF('Stock Price'!$A8902<=DATE($V$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($V$1-1,4,1),IF('Stock Price'!$A8902<=DATE($V$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8902<=DATE($Y$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8902<=DATE($Y$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8902>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8902<=DATE($AB$1,3,31),'Stock Price'!$A8902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8902>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8902<=DATE($AB$1,3,31),'Stock Price'!$E8902,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8912>=DATE($A$1-1,4,1),IF('Stock Price'!A8912<=DATE($A$1,3,31),'Stock Price'!A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8912>=DATE($A$1-1,4,1),IF('Stock Price'!A8912<=DATE($A$1,3,31),'Stock Price'!E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($D$1-1,4,1),IF('Stock Price'!$A8912<=DATE($D$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($D$1-1,4,1),IF('Stock Price'!$A8912<=DATE($D$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($G$1-1,4,1),IF('Stock Price'!$A8912<=DATE($G$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($G$1-1,4,1),IF('Stock Price'!$A8912<=DATE($G$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($J$1-1,4,1),IF('Stock Price'!$A8912<=DATE($J$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($J$1-1,4,1),IF('Stock Price'!$A8912<=DATE($J$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($M$1-1,4,1),IF('Stock Price'!$A8912<=DATE($M$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($M$1-1,4,1),IF('Stock Price'!$A8912<=DATE($M$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($P$1-1,4,1),IF('Stock Price'!$A8912<=DATE($P$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($P$1-1,4,1),IF('Stock Price'!$A8912<=DATE($P$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($S$1-1,4,1),IF('Stock Price'!$A8912<=DATE($S$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($S$1-1,4,1),IF('Stock Price'!$A8912<=DATE($S$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($V$1-1,4,1),IF('Stock Price'!$A8912<=DATE($V$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($V$1-1,4,1),IF('Stock Price'!$A8912<=DATE($V$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8912<=DATE($Y$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8912<=DATE($Y$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8912<=DATE($AB$1,3,31),'Stock Price'!$A8912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8912<=DATE($AB$1,3,31),'Stock Price'!$E8912,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8920>=DATE($A$1-1,4,1),IF('Stock Price'!A8920<=DATE($A$1,3,31),'Stock Price'!A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8920>=DATE($A$1-1,4,1),IF('Stock Price'!A8920<=DATE($A$1,3,31),'Stock Price'!E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($D$1-1,4,1),IF('Stock Price'!$A8920<=DATE($D$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($D$1-1,4,1),IF('Stock Price'!$A8920<=DATE($D$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($G$1-1,4,1),IF('Stock Price'!$A8920<=DATE($G$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($G$1-1,4,1),IF('Stock Price'!$A8920<=DATE($G$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($J$1-1,4,1),IF('Stock Price'!$A8920<=DATE($J$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($J$1-1,4,1),IF('Stock Price'!$A8920<=DATE($J$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($M$1-1,4,1),IF('Stock Price'!$A8920<=DATE($M$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($M$1-1,4,1),IF('Stock Price'!$A8920<=DATE($M$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($P$1-1,4,1),IF('Stock Price'!$A8920<=DATE($P$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($P$1-1,4,1),IF('Stock Price'!$A8920<=DATE($P$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($S$1-1,4,1),IF('Stock Price'!$A8920<=DATE($S$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($S$1-1,4,1),IF('Stock Price'!$A8920<=DATE($S$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($V$1-1,4,1),IF('Stock Price'!$A8920<=DATE($V$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($V$1-1,4,1),IF('Stock Price'!$A8920<=DATE($V$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8920<=DATE($Y$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8920<=DATE($Y$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8920>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8920<=DATE($AB$1,3,31),'Stock Price'!$A8920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8920>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8920<=DATE($AB$1,3,31),'Stock Price'!$E8920,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8936>=DATE($A$1-1,4,1),IF('Stock Price'!A8936<=DATE($A$1,3,31),'Stock Price'!A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8936>=DATE($A$1-1,4,1),IF('Stock Price'!A8936<=DATE($A$1,3,31),'Stock Price'!E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($D$1-1,4,1),IF('Stock Price'!$A8936<=DATE($D$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($D$1-1,4,1),IF('Stock Price'!$A8936<=DATE($D$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($G$1-1,4,1),IF('Stock Price'!$A8936<=DATE($G$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($G$1-1,4,1),IF('Stock Price'!$A8936<=DATE($G$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($J$1-1,4,1),IF('Stock Price'!$A8936<=DATE($J$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($J$1-1,4,1),IF('Stock Price'!$A8936<=DATE($J$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($M$1-1,4,1),IF('Stock Price'!$A8936<=DATE($M$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($M$1-1,4,1),IF('Stock Price'!$A8936<=DATE($M$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($P$1-1,4,1),IF('Stock Price'!$A8936<=DATE($P$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($P$1-1,4,1),IF('Stock Price'!$A8936<=DATE($P$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($S$1-1,4,1),IF('Stock Price'!$A8936<=DATE($S$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($S$1-1,4,1),IF('Stock Price'!$A8936<=DATE($S$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($V$1-1,4,1),IF('Stock Price'!$A8936<=DATE($V$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($V$1-1,4,1),IF('Stock Price'!$A8936<=DATE($V$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8936<=DATE($Y$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8936<=DATE($Y$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8936>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8936<=DATE($AB$1,3,31),'Stock Price'!$A8936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8936>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8936<=DATE($AB$1,3,31),'Stock Price'!$E8936,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8939>=DATE($A$1-1,4,1),IF('Stock Price'!A8939<=DATE($A$1,3,31),'Stock Price'!A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8939>=DATE($A$1-1,4,1),IF('Stock Price'!A8939<=DATE($A$1,3,31),'Stock Price'!E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($D$1-1,4,1),IF('Stock Price'!$A8939<=DATE($D$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($D$1-1,4,1),IF('Stock Price'!$A8939<=DATE($D$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($G$1-1,4,1),IF('Stock Price'!$A8939<=DATE($G$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($G$1-1,4,1),IF('Stock Price'!$A8939<=DATE($G$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($J$1-1,4,1),IF('Stock Price'!$A8939<=DATE($J$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($J$1-1,4,1),IF('Stock Price'!$A8939<=DATE($J$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($M$1-1,4,1),IF('Stock Price'!$A8939<=DATE($M$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($M$1-1,4,1),IF('Stock Price'!$A8939<=DATE($M$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($P$1-1,4,1),IF('Stock Price'!$A8939<=DATE($P$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($P$1-1,4,1),IF('Stock Price'!$A8939<=DATE($P$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($S$1-1,4,1),IF('Stock Price'!$A8939<=DATE($S$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($S$1-1,4,1),IF('Stock Price'!$A8939<=DATE($S$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($V$1-1,4,1),IF('Stock Price'!$A8939<=DATE($V$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($V$1-1,4,1),IF('Stock Price'!$A8939<=DATE($V$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8939<=DATE($Y$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8939<=DATE($Y$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8939>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8939<=DATE($AB$1,3,31),'Stock Price'!$A8939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8939>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8939<=DATE($AB$1,3,31),'Stock Price'!$E8939,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8951>=DATE($A$1-1,4,1),IF('Stock Price'!A8951<=DATE($A$1,3,31),'Stock Price'!A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8951>=DATE($A$1-1,4,1),IF('Stock Price'!A8951<=DATE($A$1,3,31),'Stock Price'!E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($D$1-1,4,1),IF('Stock Price'!$A8951<=DATE($D$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($D$1-1,4,1),IF('Stock Price'!$A8951<=DATE($D$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($G$1-1,4,1),IF('Stock Price'!$A8951<=DATE($G$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($G$1-1,4,1),IF('Stock Price'!$A8951<=DATE($G$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($J$1-1,4,1),IF('Stock Price'!$A8951<=DATE($J$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($J$1-1,4,1),IF('Stock Price'!$A8951<=DATE($J$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($M$1-1,4,1),IF('Stock Price'!$A8951<=DATE($M$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($M$1-1,4,1),IF('Stock Price'!$A8951<=DATE($M$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($P$1-1,4,1),IF('Stock Price'!$A8951<=DATE($P$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($P$1-1,4,1),IF('Stock Price'!$A8951<=DATE($P$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($S$1-1,4,1),IF('Stock Price'!$A8951<=DATE($S$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($S$1-1,4,1),IF('Stock Price'!$A8951<=DATE($S$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($V$1-1,4,1),IF('Stock Price'!$A8951<=DATE($V$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($V$1-1,4,1),IF('Stock Price'!$A8951<=DATE($V$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8951<=DATE($Y$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8951<=DATE($Y$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8951>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8951<=DATE($AB$1,3,31),'Stock Price'!$A8951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8951>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8951<=DATE($AB$1,3,31),'Stock Price'!$E8951,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8957>=DATE($A$1-1,4,1),IF('Stock Price'!A8957<=DATE($A$1,3,31),'Stock Price'!A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8957>=DATE($A$1-1,4,1),IF('Stock Price'!A8957<=DATE($A$1,3,31),'Stock Price'!E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($D$1-1,4,1),IF('Stock Price'!$A8957<=DATE($D$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($D$1-1,4,1),IF('Stock Price'!$A8957<=DATE($D$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($G$1-1,4,1),IF('Stock Price'!$A8957<=DATE($G$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($G$1-1,4,1),IF('Stock Price'!$A8957<=DATE($G$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($J$1-1,4,1),IF('Stock Price'!$A8957<=DATE($J$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($J$1-1,4,1),IF('Stock Price'!$A8957<=DATE($J$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($M$1-1,4,1),IF('Stock Price'!$A8957<=DATE($M$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($M$1-1,4,1),IF('Stock Price'!$A8957<=DATE($M$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($P$1-1,4,1),IF('Stock Price'!$A8957<=DATE($P$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($P$1-1,4,1),IF('Stock Price'!$A8957<=DATE($P$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($S$1-1,4,1),IF('Stock Price'!$A8957<=DATE($S$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($S$1-1,4,1),IF('Stock Price'!$A8957<=DATE($S$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($V$1-1,4,1),IF('Stock Price'!$A8957<=DATE($V$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($V$1-1,4,1),IF('Stock Price'!$A8957<=DATE($V$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8957<=DATE($Y$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8957<=DATE($Y$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8957>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8957<=DATE($AB$1,3,31),'Stock Price'!$A8957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8957>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8957<=DATE($AB$1,3,31),'Stock Price'!$E8957,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8969>=DATE($A$1-1,4,1),IF('Stock Price'!A8969<=DATE($A$1,3,31),'Stock Price'!A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8969>=DATE($A$1-1,4,1),IF('Stock Price'!A8969<=DATE($A$1,3,31),'Stock Price'!E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($D$1-1,4,1),IF('Stock Price'!$A8969<=DATE($D$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($D$1-1,4,1),IF('Stock Price'!$A8969<=DATE($D$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($G$1-1,4,1),IF('Stock Price'!$A8969<=DATE($G$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($G$1-1,4,1),IF('Stock Price'!$A8969<=DATE($G$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($J$1-1,4,1),IF('Stock Price'!$A8969<=DATE($J$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($J$1-1,4,1),IF('Stock Price'!$A8969<=DATE($J$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($M$1-1,4,1),IF('Stock Price'!$A8969<=DATE($M$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($M$1-1,4,1),IF('Stock Price'!$A8969<=DATE($M$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($P$1-1,4,1),IF('Stock Price'!$A8969<=DATE($P$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($P$1-1,4,1),IF('Stock Price'!$A8969<=DATE($P$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($S$1-1,4,1),IF('Stock Price'!$A8969<=DATE($S$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($S$1-1,4,1),IF('Stock Price'!$A8969<=DATE($S$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($V$1-1,4,1),IF('Stock Price'!$A8969<=DATE($V$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($V$1-1,4,1),IF('Stock Price'!$A8969<=DATE($V$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8969<=DATE($Y$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8969<=DATE($Y$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8969>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8969<=DATE($AB$1,3,31),'Stock Price'!$A8969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8969>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8969<=DATE($AB$1,3,31),'Stock Price'!$E8969,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8972>=DATE($A$1-1,4,1),IF('Stock Price'!A8972<=DATE($A$1,3,31),'Stock Price'!A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8972>=DATE($A$1-1,4,1),IF('Stock Price'!A8972<=DATE($A$1,3,31),'Stock Price'!E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($D$1-1,4,1),IF('Stock Price'!$A8972<=DATE($D$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($D$1-1,4,1),IF('Stock Price'!$A8972<=DATE($D$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($G$1-1,4,1),IF('Stock Price'!$A8972<=DATE($G$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($G$1-1,4,1),IF('Stock Price'!$A8972<=DATE($G$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($J$1-1,4,1),IF('Stock Price'!$A8972<=DATE($J$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($J$1-1,4,1),IF('Stock Price'!$A8972<=DATE($J$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($M$1-1,4,1),IF('Stock Price'!$A8972<=DATE($M$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($M$1-1,4,1),IF('Stock Price'!$A8972<=DATE($M$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($P$1-1,4,1),IF('Stock Price'!$A8972<=DATE($P$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($P$1-1,4,1),IF('Stock Price'!$A8972<=DATE($P$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($S$1-1,4,1),IF('Stock Price'!$A8972<=DATE($S$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($S$1-1,4,1),IF('Stock Price'!$A8972<=DATE($S$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($V$1-1,4,1),IF('Stock Price'!$A8972<=DATE($V$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($V$1-1,4,1),IF('Stock Price'!$A8972<=DATE($V$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8972<=DATE($Y$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8972<=DATE($Y$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8972>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8972<=DATE($AB$1,3,31),'Stock Price'!$A8972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8972>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8972<=DATE($AB$1,3,31),'Stock Price'!$E8972,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8982>=DATE($A$1-1,4,1),IF('Stock Price'!A8982<=DATE($A$1,3,31),'Stock Price'!A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8982>=DATE($A$1-1,4,1),IF('Stock Price'!A8982<=DATE($A$1,3,31),'Stock Price'!E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($D$1-1,4,1),IF('Stock Price'!$A8982<=DATE($D$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($D$1-1,4,1),IF('Stock Price'!$A8982<=DATE($D$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($G$1-1,4,1),IF('Stock Price'!$A8982<=DATE($G$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($G$1-1,4,1),IF('Stock Price'!$A8982<=DATE($G$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($J$1-1,4,1),IF('Stock Price'!$A8982<=DATE($J$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($J$1-1,4,1),IF('Stock Price'!$A8982<=DATE($J$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($M$1-1,4,1),IF('Stock Price'!$A8982<=DATE($M$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($M$1-1,4,1),IF('Stock Price'!$A8982<=DATE($M$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($P$1-1,4,1),IF('Stock Price'!$A8982<=DATE($P$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($P$1-1,4,1),IF('Stock Price'!$A8982<=DATE($P$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($S$1-1,4,1),IF('Stock Price'!$A8982<=DATE($S$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($S$1-1,4,1),IF('Stock Price'!$A8982<=DATE($S$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($V$1-1,4,1),IF('Stock Price'!$A8982<=DATE($V$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($V$1-1,4,1),IF('Stock Price'!$A8982<=DATE($V$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8982<=DATE($Y$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8982<=DATE($Y$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8982<=DATE($AB$1,3,31),'Stock Price'!$A8982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8982<=DATE($AB$1,3,31),'Stock Price'!$E8982,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A8990>=DATE($A$1-1,4,1),IF('Stock Price'!A8990<=DATE($A$1,3,31),'Stock Price'!A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A8990>=DATE($A$1-1,4,1),IF('Stock Price'!A8990<=DATE($A$1,3,31),'Stock Price'!E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($D$1-1,4,1),IF('Stock Price'!$A8990<=DATE($D$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($D$1-1,4,1),IF('Stock Price'!$A8990<=DATE($D$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($G$1-1,4,1),IF('Stock Price'!$A8990<=DATE($G$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($G$1-1,4,1),IF('Stock Price'!$A8990<=DATE($G$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($J$1-1,4,1),IF('Stock Price'!$A8990<=DATE($J$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($J$1-1,4,1),IF('Stock Price'!$A8990<=DATE($J$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($M$1-1,4,1),IF('Stock Price'!$A8990<=DATE($M$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($M$1-1,4,1),IF('Stock Price'!$A8990<=DATE($M$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($P$1-1,4,1),IF('Stock Price'!$A8990<=DATE($P$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($P$1-1,4,1),IF('Stock Price'!$A8990<=DATE($P$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($S$1-1,4,1),IF('Stock Price'!$A8990<=DATE($S$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($S$1-1,4,1),IF('Stock Price'!$A8990<=DATE($S$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($V$1-1,4,1),IF('Stock Price'!$A8990<=DATE($V$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($V$1-1,4,1),IF('Stock Price'!$A8990<=DATE($V$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8990<=DATE($Y$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($Y$1-1,4,1),IF('Stock Price'!$A8990<=DATE($Y$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A8990>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8990<=DATE($AB$1,3,31),'Stock Price'!$A8990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A8990>=DATE($AB$1-1,4,1),IF('Stock Price'!$A8990<=DATE($AB$1,3,31),'Stock Price'!$E8990,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9006>=DATE($A$1-1,4,1),IF('Stock Price'!A9006<=DATE($A$1,3,31),'Stock Price'!A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9006>=DATE($A$1-1,4,1),IF('Stock Price'!A9006<=DATE($A$1,3,31),'Stock Price'!E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($D$1-1,4,1),IF('Stock Price'!$A9006<=DATE($D$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($D$1-1,4,1),IF('Stock Price'!$A9006<=DATE($D$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($G$1-1,4,1),IF('Stock Price'!$A9006<=DATE($G$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($G$1-1,4,1),IF('Stock Price'!$A9006<=DATE($G$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($J$1-1,4,1),IF('Stock Price'!$A9006<=DATE($J$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($J$1-1,4,1),IF('Stock Price'!$A9006<=DATE($J$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($M$1-1,4,1),IF('Stock Price'!$A9006<=DATE($M$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($M$1-1,4,1),IF('Stock Price'!$A9006<=DATE($M$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($P$1-1,4,1),IF('Stock Price'!$A9006<=DATE($P$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($P$1-1,4,1),IF('Stock Price'!$A9006<=DATE($P$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($S$1-1,4,1),IF('Stock Price'!$A9006<=DATE($S$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($S$1-1,4,1),IF('Stock Price'!$A9006<=DATE($S$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($V$1-1,4,1),IF('Stock Price'!$A9006<=DATE($V$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($V$1-1,4,1),IF('Stock Price'!$A9006<=DATE($V$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9006<=DATE($Y$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9006<=DATE($Y$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9006>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9006<=DATE($AB$1,3,31),'Stock Price'!$A9006,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9006>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9006<=DATE($AB$1,3,31),'Stock Price'!$E9006,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9009>=DATE($A$1-1,4,1),IF('Stock Price'!A9009<=DATE($A$1,3,31),'Stock Price'!A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9009>=DATE($A$1-1,4,1),IF('Stock Price'!A9009<=DATE($A$1,3,31),'Stock Price'!E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($D$1-1,4,1),IF('Stock Price'!$A9009<=DATE($D$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($D$1-1,4,1),IF('Stock Price'!$A9009<=DATE($D$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($G$1-1,4,1),IF('Stock Price'!$A9009<=DATE($G$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($G$1-1,4,1),IF('Stock Price'!$A9009<=DATE($G$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($J$1-1,4,1),IF('Stock Price'!$A9009<=DATE($J$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($J$1-1,4,1),IF('Stock Price'!$A9009<=DATE($J$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($M$1-1,4,1),IF('Stock Price'!$A9009<=DATE($M$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($M$1-1,4,1),IF('Stock Price'!$A9009<=DATE($M$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($P$1-1,4,1),IF('Stock Price'!$A9009<=DATE($P$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($P$1-1,4,1),IF('Stock Price'!$A9009<=DATE($P$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($S$1-1,4,1),IF('Stock Price'!$A9009<=DATE($S$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($S$1-1,4,1),IF('Stock Price'!$A9009<=DATE($S$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($V$1-1,4,1),IF('Stock Price'!$A9009<=DATE($V$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($V$1-1,4,1),IF('Stock Price'!$A9009<=DATE($V$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9009<=DATE($Y$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9009<=DATE($Y$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9009>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9009<=DATE($AB$1,3,31),'Stock Price'!$A9009,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9009>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9009<=DATE($AB$1,3,31),'Stock Price'!$E9009,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9021>=DATE($A$1-1,4,1),IF('Stock Price'!A9021<=DATE($A$1,3,31),'Stock Price'!A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9021>=DATE($A$1-1,4,1),IF('Stock Price'!A9021<=DATE($A$1,3,31),'Stock Price'!E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($D$1-1,4,1),IF('Stock Price'!$A9021<=DATE($D$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($D$1-1,4,1),IF('Stock Price'!$A9021<=DATE($D$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($G$1-1,4,1),IF('Stock Price'!$A9021<=DATE($G$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($G$1-1,4,1),IF('Stock Price'!$A9021<=DATE($G$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($J$1-1,4,1),IF('Stock Price'!$A9021<=DATE($J$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($J$1-1,4,1),IF('Stock Price'!$A9021<=DATE($J$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($M$1-1,4,1),IF('Stock Price'!$A9021<=DATE($M$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($M$1-1,4,1),IF('Stock Price'!$A9021<=DATE($M$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($P$1-1,4,1),IF('Stock Price'!$A9021<=DATE($P$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($P$1-1,4,1),IF('Stock Price'!$A9021<=DATE($P$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($S$1-1,4,1),IF('Stock Price'!$A9021<=DATE($S$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($S$1-1,4,1),IF('Stock Price'!$A9021<=DATE($S$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($V$1-1,4,1),IF('Stock Price'!$A9021<=DATE($V$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($V$1-1,4,1),IF('Stock Price'!$A9021<=DATE($V$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9021<=DATE($Y$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9021<=DATE($Y$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9021>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9021<=DATE($AB$1,3,31),'Stock Price'!$A9021,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9021>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9021<=DATE($AB$1,3,31),'Stock Price'!$E9021,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9027>=DATE($A$1-1,4,1),IF('Stock Price'!A9027<=DATE($A$1,3,31),'Stock Price'!A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9027>=DATE($A$1-1,4,1),IF('Stock Price'!A9027<=DATE($A$1,3,31),'Stock Price'!E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($D$1-1,4,1),IF('Stock Price'!$A9027<=DATE($D$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($D$1-1,4,1),IF('Stock Price'!$A9027<=DATE($D$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($G$1-1,4,1),IF('Stock Price'!$A9027<=DATE($G$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($G$1-1,4,1),IF('Stock Price'!$A9027<=DATE($G$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($J$1-1,4,1),IF('Stock Price'!$A9027<=DATE($J$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($J$1-1,4,1),IF('Stock Price'!$A9027<=DATE($J$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($M$1-1,4,1),IF('Stock Price'!$A9027<=DATE($M$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($M$1-1,4,1),IF('Stock Price'!$A9027<=DATE($M$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($P$1-1,4,1),IF('Stock Price'!$A9027<=DATE($P$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($P$1-1,4,1),IF('Stock Price'!$A9027<=DATE($P$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($S$1-1,4,1),IF('Stock Price'!$A9027<=DATE($S$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($S$1-1,4,1),IF('Stock Price'!$A9027<=DATE($S$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($V$1-1,4,1),IF('Stock Price'!$A9027<=DATE($V$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($V$1-1,4,1),IF('Stock Price'!$A9027<=DATE($V$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9027<=DATE($Y$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9027<=DATE($Y$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9027>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9027<=DATE($AB$1,3,31),'Stock Price'!$A9027,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9027>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9027<=DATE($AB$1,3,31),'Stock Price'!$E9027,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9039>=DATE($A$1-1,4,1),IF('Stock Price'!A9039<=DATE($A$1,3,31),'Stock Price'!A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9039>=DATE($A$1-1,4,1),IF('Stock Price'!A9039<=DATE($A$1,3,31),'Stock Price'!E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($D$1-1,4,1),IF('Stock Price'!$A9039<=DATE($D$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($D$1-1,4,1),IF('Stock Price'!$A9039<=DATE($D$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($G$1-1,4,1),IF('Stock Price'!$A9039<=DATE($G$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($G$1-1,4,1),IF('Stock Price'!$A9039<=DATE($G$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($J$1-1,4,1),IF('Stock Price'!$A9039<=DATE($J$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($J$1-1,4,1),IF('Stock Price'!$A9039<=DATE($J$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($M$1-1,4,1),IF('Stock Price'!$A9039<=DATE($M$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($M$1-1,4,1),IF('Stock Price'!$A9039<=DATE($M$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($P$1-1,4,1),IF('Stock Price'!$A9039<=DATE($P$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($P$1-1,4,1),IF('Stock Price'!$A9039<=DATE($P$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($S$1-1,4,1),IF('Stock Price'!$A9039<=DATE($S$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($S$1-1,4,1),IF('Stock Price'!$A9039<=DATE($S$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($V$1-1,4,1),IF('Stock Price'!$A9039<=DATE($V$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($V$1-1,4,1),IF('Stock Price'!$A9039<=DATE($V$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9039<=DATE($Y$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9039<=DATE($Y$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9039>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9039<=DATE($AB$1,3,31),'Stock Price'!$A9039,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9039>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9039<=DATE($AB$1,3,31),'Stock Price'!$E9039,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9046>=DATE($A$1-1,4,1),IF('Stock Price'!A9046<=DATE($A$1,3,31),'Stock Price'!A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9046>=DATE($A$1-1,4,1),IF('Stock Price'!A9046<=DATE($A$1,3,31),'Stock Price'!E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($D$1-1,4,1),IF('Stock Price'!$A9046<=DATE($D$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($D$1-1,4,1),IF('Stock Price'!$A9046<=DATE($D$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($G$1-1,4,1),IF('Stock Price'!$A9046<=DATE($G$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($G$1-1,4,1),IF('Stock Price'!$A9046<=DATE($G$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($J$1-1,4,1),IF('Stock Price'!$A9046<=DATE($J$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($J$1-1,4,1),IF('Stock Price'!$A9046<=DATE($J$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($M$1-1,4,1),IF('Stock Price'!$A9046<=DATE($M$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($M$1-1,4,1),IF('Stock Price'!$A9046<=DATE($M$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($P$1-1,4,1),IF('Stock Price'!$A9046<=DATE($P$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($P$1-1,4,1),IF('Stock Price'!$A9046<=DATE($P$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($S$1-1,4,1),IF('Stock Price'!$A9046<=DATE($S$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($S$1-1,4,1),IF('Stock Price'!$A9046<=DATE($S$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($V$1-1,4,1),IF('Stock Price'!$A9046<=DATE($V$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($V$1-1,4,1),IF('Stock Price'!$A9046<=DATE($V$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9046<=DATE($Y$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9046<=DATE($Y$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9046>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9046<=DATE($AB$1,3,31),'Stock Price'!$A9046,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9046>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9046<=DATE($AB$1,3,31),'Stock Price'!$E9046,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9052>=DATE($A$1-1,4,1),IF('Stock Price'!A9052<=DATE($A$1,3,31),'Stock Price'!A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9052>=DATE($A$1-1,4,1),IF('Stock Price'!A9052<=DATE($A$1,3,31),'Stock Price'!E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($D$1-1,4,1),IF('Stock Price'!$A9052<=DATE($D$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($D$1-1,4,1),IF('Stock Price'!$A9052<=DATE($D$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($G$1-1,4,1),IF('Stock Price'!$A9052<=DATE($G$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($G$1-1,4,1),IF('Stock Price'!$A9052<=DATE($G$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($J$1-1,4,1),IF('Stock Price'!$A9052<=DATE($J$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($J$1-1,4,1),IF('Stock Price'!$A9052<=DATE($J$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($M$1-1,4,1),IF('Stock Price'!$A9052<=DATE($M$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($M$1-1,4,1),IF('Stock Price'!$A9052<=DATE($M$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($P$1-1,4,1),IF('Stock Price'!$A9052<=DATE($P$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($P$1-1,4,1),IF('Stock Price'!$A9052<=DATE($P$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($S$1-1,4,1),IF('Stock Price'!$A9052<=DATE($S$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($S$1-1,4,1),IF('Stock Price'!$A9052<=DATE($S$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($V$1-1,4,1),IF('Stock Price'!$A9052<=DATE($V$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($V$1-1,4,1),IF('Stock Price'!$A9052<=DATE($V$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9052<=DATE($Y$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9052<=DATE($Y$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9052>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9052<=DATE($AB$1,3,31),'Stock Price'!$A9052,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9052>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9052<=DATE($AB$1,3,31),'Stock Price'!$E9052,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9060>=DATE($A$1-1,4,1),IF('Stock Price'!A9060<=DATE($A$1,3,31),'Stock Price'!A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9060>=DATE($A$1-1,4,1),IF('Stock Price'!A9060<=DATE($A$1,3,31),'Stock Price'!E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($D$1-1,4,1),IF('Stock Price'!$A9060<=DATE($D$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($D$1-1,4,1),IF('Stock Price'!$A9060<=DATE($D$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($G$1-1,4,1),IF('Stock Price'!$A9060<=DATE($G$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($G$1-1,4,1),IF('Stock Price'!$A9060<=DATE($G$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($J$1-1,4,1),IF('Stock Price'!$A9060<=DATE($J$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($J$1-1,4,1),IF('Stock Price'!$A9060<=DATE($J$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($M$1-1,4,1),IF('Stock Price'!$A9060<=DATE($M$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($M$1-1,4,1),IF('Stock Price'!$A9060<=DATE($M$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($P$1-1,4,1),IF('Stock Price'!$A9060<=DATE($P$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($P$1-1,4,1),IF('Stock Price'!$A9060<=DATE($P$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($S$1-1,4,1),IF('Stock Price'!$A9060<=DATE($S$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($S$1-1,4,1),IF('Stock Price'!$A9060<=DATE($S$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($V$1-1,4,1),IF('Stock Price'!$A9060<=DATE($V$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($V$1-1,4,1),IF('Stock Price'!$A9060<=DATE($V$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9060<=DATE($Y$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9060<=DATE($Y$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9060>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9060<=DATE($AB$1,3,31),'Stock Price'!$A9060,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9060>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9060<=DATE($AB$1,3,31),'Stock Price'!$E9060,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9076>=DATE($A$1-1,4,1),IF('Stock Price'!A9076<=DATE($A$1,3,31),'Stock Price'!A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9076>=DATE($A$1-1,4,1),IF('Stock Price'!A9076<=DATE($A$1,3,31),'Stock Price'!E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($D$1-1,4,1),IF('Stock Price'!$A9076<=DATE($D$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($D$1-1,4,1),IF('Stock Price'!$A9076<=DATE($D$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($G$1-1,4,1),IF('Stock Price'!$A9076<=DATE($G$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($G$1-1,4,1),IF('Stock Price'!$A9076<=DATE($G$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($J$1-1,4,1),IF('Stock Price'!$A9076<=DATE($J$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($J$1-1,4,1),IF('Stock Price'!$A9076<=DATE($J$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($M$1-1,4,1),IF('Stock Price'!$A9076<=DATE($M$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($M$1-1,4,1),IF('Stock Price'!$A9076<=DATE($M$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($P$1-1,4,1),IF('Stock Price'!$A9076<=DATE($P$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($P$1-1,4,1),IF('Stock Price'!$A9076<=DATE($P$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($S$1-1,4,1),IF('Stock Price'!$A9076<=DATE($S$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($S$1-1,4,1),IF('Stock Price'!$A9076<=DATE($S$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($V$1-1,4,1),IF('Stock Price'!$A9076<=DATE($V$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($V$1-1,4,1),IF('Stock Price'!$A9076<=DATE($V$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9076<=DATE($Y$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9076<=DATE($Y$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9076>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9076<=DATE($AB$1,3,31),'Stock Price'!$A9076,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9076>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9076<=DATE($AB$1,3,31),'Stock Price'!$E9076,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9079>=DATE($A$1-1,4,1),IF('Stock Price'!A9079<=DATE($A$1,3,31),'Stock Price'!A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9079>=DATE($A$1-1,4,1),IF('Stock Price'!A9079<=DATE($A$1,3,31),'Stock Price'!E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($D$1-1,4,1),IF('Stock Price'!$A9079<=DATE($D$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($D$1-1,4,1),IF('Stock Price'!$A9079<=DATE($D$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($G$1-1,4,1),IF('Stock Price'!$A9079<=DATE($G$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($G$1-1,4,1),IF('Stock Price'!$A9079<=DATE($G$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($J$1-1,4,1),IF('Stock Price'!$A9079<=DATE($J$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($J$1-1,4,1),IF('Stock Price'!$A9079<=DATE($J$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($M$1-1,4,1),IF('Stock Price'!$A9079<=DATE($M$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($M$1-1,4,1),IF('Stock Price'!$A9079<=DATE($M$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($P$1-1,4,1),IF('Stock Price'!$A9079<=DATE($P$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($P$1-1,4,1),IF('Stock Price'!$A9079<=DATE($P$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($S$1-1,4,1),IF('Stock Price'!$A9079<=DATE($S$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($S$1-1,4,1),IF('Stock Price'!$A9079<=DATE($S$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($V$1-1,4,1),IF('Stock Price'!$A9079<=DATE($V$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($V$1-1,4,1),IF('Stock Price'!$A9079<=DATE($V$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9079<=DATE($Y$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9079<=DATE($Y$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9079>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9079<=DATE($AB$1,3,31),'Stock Price'!$A9079,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9079>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9079<=DATE($AB$1,3,31),'Stock Price'!$E9079,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9091>=DATE($A$1-1,4,1),IF('Stock Price'!A9091<=DATE($A$1,3,31),'Stock Price'!A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9091>=DATE($A$1-1,4,1),IF('Stock Price'!A9091<=DATE($A$1,3,31),'Stock Price'!E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($D$1-1,4,1),IF('Stock Price'!$A9091<=DATE($D$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($D$1-1,4,1),IF('Stock Price'!$A9091<=DATE($D$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($G$1-1,4,1),IF('Stock Price'!$A9091<=DATE($G$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($G$1-1,4,1),IF('Stock Price'!$A9091<=DATE($G$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($J$1-1,4,1),IF('Stock Price'!$A9091<=DATE($J$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($J$1-1,4,1),IF('Stock Price'!$A9091<=DATE($J$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($M$1-1,4,1),IF('Stock Price'!$A9091<=DATE($M$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($M$1-1,4,1),IF('Stock Price'!$A9091<=DATE($M$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($P$1-1,4,1),IF('Stock Price'!$A9091<=DATE($P$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($P$1-1,4,1),IF('Stock Price'!$A9091<=DATE($P$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($S$1-1,4,1),IF('Stock Price'!$A9091<=DATE($S$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($S$1-1,4,1),IF('Stock Price'!$A9091<=DATE($S$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($V$1-1,4,1),IF('Stock Price'!$A9091<=DATE($V$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($V$1-1,4,1),IF('Stock Price'!$A9091<=DATE($V$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9091<=DATE($Y$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9091<=DATE($Y$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9091>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9091<=DATE($AB$1,3,31),'Stock Price'!$A9091,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9091>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9091<=DATE($AB$1,3,31),'Stock Price'!$E9091,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9097>=DATE($A$1-1,4,1),IF('Stock Price'!A9097<=DATE($A$1,3,31),'Stock Price'!A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9097>=DATE($A$1-1,4,1),IF('Stock Price'!A9097<=DATE($A$1,3,31),'Stock Price'!E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($D$1-1,4,1),IF('Stock Price'!$A9097<=DATE($D$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($D$1-1,4,1),IF('Stock Price'!$A9097<=DATE($D$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($G$1-1,4,1),IF('Stock Price'!$A9097<=DATE($G$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($G$1-1,4,1),IF('Stock Price'!$A9097<=DATE($G$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($J$1-1,4,1),IF('Stock Price'!$A9097<=DATE($J$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($J$1-1,4,1),IF('Stock Price'!$A9097<=DATE($J$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($M$1-1,4,1),IF('Stock Price'!$A9097<=DATE($M$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($M$1-1,4,1),IF('Stock Price'!$A9097<=DATE($M$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($P$1-1,4,1),IF('Stock Price'!$A9097<=DATE($P$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($P$1-1,4,1),IF('Stock Price'!$A9097<=DATE($P$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($S$1-1,4,1),IF('Stock Price'!$A9097<=DATE($S$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($S$1-1,4,1),IF('Stock Price'!$A9097<=DATE($S$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($V$1-1,4,1),IF('Stock Price'!$A9097<=DATE($V$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($V$1-1,4,1),IF('Stock Price'!$A9097<=DATE($V$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9097<=DATE($Y$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9097<=DATE($Y$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9097>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9097<=DATE($AB$1,3,31),'Stock Price'!$A9097,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9097>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9097<=DATE($AB$1,3,31),'Stock Price'!$E9097,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9109>=DATE($A$1-1,4,1),IF('Stock Price'!A9109<=DATE($A$1,3,31),'Stock Price'!A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9109>=DATE($A$1-1,4,1),IF('Stock Price'!A9109<=DATE($A$1,3,31),'Stock Price'!E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($D$1-1,4,1),IF('Stock Price'!$A9109<=DATE($D$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($D$1-1,4,1),IF('Stock Price'!$A9109<=DATE($D$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($G$1-1,4,1),IF('Stock Price'!$A9109<=DATE($G$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($G$1-1,4,1),IF('Stock Price'!$A9109<=DATE($G$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($J$1-1,4,1),IF('Stock Price'!$A9109<=DATE($J$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($J$1-1,4,1),IF('Stock Price'!$A9109<=DATE($J$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($M$1-1,4,1),IF('Stock Price'!$A9109<=DATE($M$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($M$1-1,4,1),IF('Stock Price'!$A9109<=DATE($M$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($P$1-1,4,1),IF('Stock Price'!$A9109<=DATE($P$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($P$1-1,4,1),IF('Stock Price'!$A9109<=DATE($P$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($S$1-1,4,1),IF('Stock Price'!$A9109<=DATE($S$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($S$1-1,4,1),IF('Stock Price'!$A9109<=DATE($S$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($V$1-1,4,1),IF('Stock Price'!$A9109<=DATE($V$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($V$1-1,4,1),IF('Stock Price'!$A9109<=DATE($V$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9109<=DATE($Y$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9109<=DATE($Y$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9109>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9109<=DATE($AB$1,3,31),'Stock Price'!$A9109,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9109>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9109<=DATE($AB$1,3,31),'Stock Price'!$E9109,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9116>=DATE($A$1-1,4,1),IF('Stock Price'!A9116<=DATE($A$1,3,31),'Stock Price'!A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9116>=DATE($A$1-1,4,1),IF('Stock Price'!A9116<=DATE($A$1,3,31),'Stock Price'!E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($D$1-1,4,1),IF('Stock Price'!$A9116<=DATE($D$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($D$1-1,4,1),IF('Stock Price'!$A9116<=DATE($D$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($G$1-1,4,1),IF('Stock Price'!$A9116<=DATE($G$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($G$1-1,4,1),IF('Stock Price'!$A9116<=DATE($G$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($J$1-1,4,1),IF('Stock Price'!$A9116<=DATE($J$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($J$1-1,4,1),IF('Stock Price'!$A9116<=DATE($J$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($M$1-1,4,1),IF('Stock Price'!$A9116<=DATE($M$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($M$1-1,4,1),IF('Stock Price'!$A9116<=DATE($M$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($P$1-1,4,1),IF('Stock Price'!$A9116<=DATE($P$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($P$1-1,4,1),IF('Stock Price'!$A9116<=DATE($P$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($S$1-1,4,1),IF('Stock Price'!$A9116<=DATE($S$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($S$1-1,4,1),IF('Stock Price'!$A9116<=DATE($S$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($V$1-1,4,1),IF('Stock Price'!$A9116<=DATE($V$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($V$1-1,4,1),IF('Stock Price'!$A9116<=DATE($V$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9116<=DATE($Y$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9116<=DATE($Y$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9116>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9116<=DATE($AB$1,3,31),'Stock Price'!$A9116,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9116>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9116<=DATE($AB$1,3,31),'Stock Price'!$E9116,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9122>=DATE($A$1-1,4,1),IF('Stock Price'!A9122<=DATE($A$1,3,31),'Stock Price'!A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9122>=DATE($A$1-1,4,1),IF('Stock Price'!A9122<=DATE($A$1,3,31),'Stock Price'!E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($D$1-1,4,1),IF('Stock Price'!$A9122<=DATE($D$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($D$1-1,4,1),IF('Stock Price'!$A9122<=DATE($D$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($G$1-1,4,1),IF('Stock Price'!$A9122<=DATE($G$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($G$1-1,4,1),IF('Stock Price'!$A9122<=DATE($G$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($J$1-1,4,1),IF('Stock Price'!$A9122<=DATE($J$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($J$1-1,4,1),IF('Stock Price'!$A9122<=DATE($J$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($M$1-1,4,1),IF('Stock Price'!$A9122<=DATE($M$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($M$1-1,4,1),IF('Stock Price'!$A9122<=DATE($M$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($P$1-1,4,1),IF('Stock Price'!$A9122<=DATE($P$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($P$1-1,4,1),IF('Stock Price'!$A9122<=DATE($P$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($S$1-1,4,1),IF('Stock Price'!$A9122<=DATE($S$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($S$1-1,4,1),IF('Stock Price'!$A9122<=DATE($S$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($V$1-1,4,1),IF('Stock Price'!$A9122<=DATE($V$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($V$1-1,4,1),IF('Stock Price'!$A9122<=DATE($V$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9122<=DATE($Y$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9122<=DATE($Y$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9122>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9122<=DATE($AB$1,3,31),'Stock Price'!$A9122,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9122>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9122<=DATE($AB$1,3,31),'Stock Price'!$E9122,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9130>=DATE($A$1-1,4,1),IF('Stock Price'!A9130<=DATE($A$1,3,31),'Stock Price'!A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9130>=DATE($A$1-1,4,1),IF('Stock Price'!A9130<=DATE($A$1,3,31),'Stock Price'!E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($D$1-1,4,1),IF('Stock Price'!$A9130<=DATE($D$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($D$1-1,4,1),IF('Stock Price'!$A9130<=DATE($D$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($G$1-1,4,1),IF('Stock Price'!$A9130<=DATE($G$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($G$1-1,4,1),IF('Stock Price'!$A9130<=DATE($G$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($J$1-1,4,1),IF('Stock Price'!$A9130<=DATE($J$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($J$1-1,4,1),IF('Stock Price'!$A9130<=DATE($J$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($M$1-1,4,1),IF('Stock Price'!$A9130<=DATE($M$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($M$1-1,4,1),IF('Stock Price'!$A9130<=DATE($M$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($P$1-1,4,1),IF('Stock Price'!$A9130<=DATE($P$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($P$1-1,4,1),IF('Stock Price'!$A9130<=DATE($P$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($S$1-1,4,1),IF('Stock Price'!$A9130<=DATE($S$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($S$1-1,4,1),IF('Stock Price'!$A9130<=DATE($S$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($V$1-1,4,1),IF('Stock Price'!$A9130<=DATE($V$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($V$1-1,4,1),IF('Stock Price'!$A9130<=DATE($V$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9130<=DATE($Y$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9130<=DATE($Y$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9130>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9130<=DATE($AB$1,3,31),'Stock Price'!$A9130,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9130>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9130<=DATE($AB$1,3,31),'Stock Price'!$E9130,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9146>=DATE($A$1-1,4,1),IF('Stock Price'!A9146<=DATE($A$1,3,31),'Stock Price'!A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9146>=DATE($A$1-1,4,1),IF('Stock Price'!A9146<=DATE($A$1,3,31),'Stock Price'!E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($D$1-1,4,1),IF('Stock Price'!$A9146<=DATE($D$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($D$1-1,4,1),IF('Stock Price'!$A9146<=DATE($D$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($G$1-1,4,1),IF('Stock Price'!$A9146<=DATE($G$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($G$1-1,4,1),IF('Stock Price'!$A9146<=DATE($G$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($J$1-1,4,1),IF('Stock Price'!$A9146<=DATE($J$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($J$1-1,4,1),IF('Stock Price'!$A9146<=DATE($J$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($M$1-1,4,1),IF('Stock Price'!$A9146<=DATE($M$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($M$1-1,4,1),IF('Stock Price'!$A9146<=DATE($M$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($P$1-1,4,1),IF('Stock Price'!$A9146<=DATE($P$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($P$1-1,4,1),IF('Stock Price'!$A9146<=DATE($P$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($S$1-1,4,1),IF('Stock Price'!$A9146<=DATE($S$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($S$1-1,4,1),IF('Stock Price'!$A9146<=DATE($S$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($V$1-1,4,1),IF('Stock Price'!$A9146<=DATE($V$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($V$1-1,4,1),IF('Stock Price'!$A9146<=DATE($V$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9146<=DATE($Y$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9146<=DATE($Y$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9146>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9146<=DATE($AB$1,3,31),'Stock Price'!$A9146,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9146>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9146<=DATE($AB$1,3,31),'Stock Price'!$E9146,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9149>=DATE($A$1-1,4,1),IF('Stock Price'!A9149<=DATE($A$1,3,31),'Stock Price'!A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9149>=DATE($A$1-1,4,1),IF('Stock Price'!A9149<=DATE($A$1,3,31),'Stock Price'!E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($D$1-1,4,1),IF('Stock Price'!$A9149<=DATE($D$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($D$1-1,4,1),IF('Stock Price'!$A9149<=DATE($D$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($G$1-1,4,1),IF('Stock Price'!$A9149<=DATE($G$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($G$1-1,4,1),IF('Stock Price'!$A9149<=DATE($G$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($J$1-1,4,1),IF('Stock Price'!$A9149<=DATE($J$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($J$1-1,4,1),IF('Stock Price'!$A9149<=DATE($J$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($M$1-1,4,1),IF('Stock Price'!$A9149<=DATE($M$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($M$1-1,4,1),IF('Stock Price'!$A9149<=DATE($M$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($P$1-1,4,1),IF('Stock Price'!$A9149<=DATE($P$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($P$1-1,4,1),IF('Stock Price'!$A9149<=DATE($P$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($S$1-1,4,1),IF('Stock Price'!$A9149<=DATE($S$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($S$1-1,4,1),IF('Stock Price'!$A9149<=DATE($S$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($V$1-1,4,1),IF('Stock Price'!$A9149<=DATE($V$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($V$1-1,4,1),IF('Stock Price'!$A9149<=DATE($V$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9149<=DATE($Y$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9149<=DATE($Y$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9149>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9149<=DATE($AB$1,3,31),'Stock Price'!$A9149,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9149>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9149<=DATE($AB$1,3,31),'Stock Price'!$E9149,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9161>=DATE($A$1-1,4,1),IF('Stock Price'!A9161<=DATE($A$1,3,31),'Stock Price'!A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9161>=DATE($A$1-1,4,1),IF('Stock Price'!A9161<=DATE($A$1,3,31),'Stock Price'!E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($D$1-1,4,1),IF('Stock Price'!$A9161<=DATE($D$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($D$1-1,4,1),IF('Stock Price'!$A9161<=DATE($D$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($G$1-1,4,1),IF('Stock Price'!$A9161<=DATE($G$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($G$1-1,4,1),IF('Stock Price'!$A9161<=DATE($G$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($J$1-1,4,1),IF('Stock Price'!$A9161<=DATE($J$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($J$1-1,4,1),IF('Stock Price'!$A9161<=DATE($J$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($M$1-1,4,1),IF('Stock Price'!$A9161<=DATE($M$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($M$1-1,4,1),IF('Stock Price'!$A9161<=DATE($M$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($P$1-1,4,1),IF('Stock Price'!$A9161<=DATE($P$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($P$1-1,4,1),IF('Stock Price'!$A9161<=DATE($P$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($S$1-1,4,1),IF('Stock Price'!$A9161<=DATE($S$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($S$1-1,4,1),IF('Stock Price'!$A9161<=DATE($S$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($V$1-1,4,1),IF('Stock Price'!$A9161<=DATE($V$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($V$1-1,4,1),IF('Stock Price'!$A9161<=DATE($V$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9161<=DATE($Y$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9161<=DATE($Y$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9161>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9161<=DATE($AB$1,3,31),'Stock Price'!$A9161,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9161>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9161<=DATE($AB$1,3,31),'Stock Price'!$E9161,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9167>=DATE($A$1-1,4,1),IF('Stock Price'!A9167<=DATE($A$1,3,31),'Stock Price'!A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9167>=DATE($A$1-1,4,1),IF('Stock Price'!A9167<=DATE($A$1,3,31),'Stock Price'!E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($D$1-1,4,1),IF('Stock Price'!$A9167<=DATE($D$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($D$1-1,4,1),IF('Stock Price'!$A9167<=DATE($D$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($G$1-1,4,1),IF('Stock Price'!$A9167<=DATE($G$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($G$1-1,4,1),IF('Stock Price'!$A9167<=DATE($G$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($J$1-1,4,1),IF('Stock Price'!$A9167<=DATE($J$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($J$1-1,4,1),IF('Stock Price'!$A9167<=DATE($J$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($M$1-1,4,1),IF('Stock Price'!$A9167<=DATE($M$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($M$1-1,4,1),IF('Stock Price'!$A9167<=DATE($M$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($P$1-1,4,1),IF('Stock Price'!$A9167<=DATE($P$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($P$1-1,4,1),IF('Stock Price'!$A9167<=DATE($P$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($S$1-1,4,1),IF('Stock Price'!$A9167<=DATE($S$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($S$1-1,4,1),IF('Stock Price'!$A9167<=DATE($S$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($V$1-1,4,1),IF('Stock Price'!$A9167<=DATE($V$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($V$1-1,4,1),IF('Stock Price'!$A9167<=DATE($V$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9167<=DATE($Y$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9167<=DATE($Y$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9167>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9167<=DATE($AB$1,3,31),'Stock Price'!$A9167,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9167>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9167<=DATE($AB$1,3,31),'Stock Price'!$E9167,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9179>=DATE($A$1-1,4,1),IF('Stock Price'!A9179<=DATE($A$1,3,31),'Stock Price'!A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9179>=DATE($A$1-1,4,1),IF('Stock Price'!A9179<=DATE($A$1,3,31),'Stock Price'!E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($D$1-1,4,1),IF('Stock Price'!$A9179<=DATE($D$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($D$1-1,4,1),IF('Stock Price'!$A9179<=DATE($D$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($G$1-1,4,1),IF('Stock Price'!$A9179<=DATE($G$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($G$1-1,4,1),IF('Stock Price'!$A9179<=DATE($G$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($J$1-1,4,1),IF('Stock Price'!$A9179<=DATE($J$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($J$1-1,4,1),IF('Stock Price'!$A9179<=DATE($J$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($M$1-1,4,1),IF('Stock Price'!$A9179<=DATE($M$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($M$1-1,4,1),IF('Stock Price'!$A9179<=DATE($M$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($P$1-1,4,1),IF('Stock Price'!$A9179<=DATE($P$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($P$1-1,4,1),IF('Stock Price'!$A9179<=DATE($P$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($S$1-1,4,1),IF('Stock Price'!$A9179<=DATE($S$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($S$1-1,4,1),IF('Stock Price'!$A9179<=DATE($S$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($V$1-1,4,1),IF('Stock Price'!$A9179<=DATE($V$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($V$1-1,4,1),IF('Stock Price'!$A9179<=DATE($V$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9179<=DATE($Y$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9179<=DATE($Y$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9179>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9179<=DATE($AB$1,3,31),'Stock Price'!$A9179,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9179>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9179<=DATE($AB$1,3,31),'Stock Price'!$E9179,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9186>=DATE($A$1-1,4,1),IF('Stock Price'!A9186<=DATE($A$1,3,31),'Stock Price'!A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9186>=DATE($A$1-1,4,1),IF('Stock Price'!A9186<=DATE($A$1,3,31),'Stock Price'!E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($D$1-1,4,1),IF('Stock Price'!$A9186<=DATE($D$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($D$1-1,4,1),IF('Stock Price'!$A9186<=DATE($D$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($G$1-1,4,1),IF('Stock Price'!$A9186<=DATE($G$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($G$1-1,4,1),IF('Stock Price'!$A9186<=DATE($G$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($J$1-1,4,1),IF('Stock Price'!$A9186<=DATE($J$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($J$1-1,4,1),IF('Stock Price'!$A9186<=DATE($J$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($M$1-1,4,1),IF('Stock Price'!$A9186<=DATE($M$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($M$1-1,4,1),IF('Stock Price'!$A9186<=DATE($M$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($P$1-1,4,1),IF('Stock Price'!$A9186<=DATE($P$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($P$1-1,4,1),IF('Stock Price'!$A9186<=DATE($P$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($S$1-1,4,1),IF('Stock Price'!$A9186<=DATE($S$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($S$1-1,4,1),IF('Stock Price'!$A9186<=DATE($S$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($V$1-1,4,1),IF('Stock Price'!$A9186<=DATE($V$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($V$1-1,4,1),IF('Stock Price'!$A9186<=DATE($V$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9186<=DATE($Y$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9186<=DATE($Y$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9186>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9186<=DATE($AB$1,3,31),'Stock Price'!$A9186,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9186>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9186<=DATE($AB$1,3,31),'Stock Price'!$E9186,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9192>=DATE($A$1-1,4,1),IF('Stock Price'!A9192<=DATE($A$1,3,31),'Stock Price'!A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9192>=DATE($A$1-1,4,1),IF('Stock Price'!A9192<=DATE($A$1,3,31),'Stock Price'!E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($D$1-1,4,1),IF('Stock Price'!$A9192<=DATE($D$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($D$1-1,4,1),IF('Stock Price'!$A9192<=DATE($D$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($G$1-1,4,1),IF('Stock Price'!$A9192<=DATE($G$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($G$1-1,4,1),IF('Stock Price'!$A9192<=DATE($G$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($J$1-1,4,1),IF('Stock Price'!$A9192<=DATE($J$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($J$1-1,4,1),IF('Stock Price'!$A9192<=DATE($J$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($M$1-1,4,1),IF('Stock Price'!$A9192<=DATE($M$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($M$1-1,4,1),IF('Stock Price'!$A9192<=DATE($M$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($P$1-1,4,1),IF('Stock Price'!$A9192<=DATE($P$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($P$1-1,4,1),IF('Stock Price'!$A9192<=DATE($P$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($S$1-1,4,1),IF('Stock Price'!$A9192<=DATE($S$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($S$1-1,4,1),IF('Stock Price'!$A9192<=DATE($S$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($V$1-1,4,1),IF('Stock Price'!$A9192<=DATE($V$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($V$1-1,4,1),IF('Stock Price'!$A9192<=DATE($V$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9192<=DATE($Y$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9192<=DATE($Y$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9192>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9192<=DATE($AB$1,3,31),'Stock Price'!$A9192,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9192>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9192<=DATE($AB$1,3,31),'Stock Price'!$E9192,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9200>=DATE($A$1-1,4,1),IF('Stock Price'!A9200<=DATE($A$1,3,31),'Stock Price'!A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9200>=DATE($A$1-1,4,1),IF('Stock Price'!A9200<=DATE($A$1,3,31),'Stock Price'!E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($D$1-1,4,1),IF('Stock Price'!$A9200<=DATE($D$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($D$1-1,4,1),IF('Stock Price'!$A9200<=DATE($D$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($G$1-1,4,1),IF('Stock Price'!$A9200<=DATE($G$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($G$1-1,4,1),IF('Stock Price'!$A9200<=DATE($G$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($J$1-1,4,1),IF('Stock Price'!$A9200<=DATE($J$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($J$1-1,4,1),IF('Stock Price'!$A9200<=DATE($J$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($M$1-1,4,1),IF('Stock Price'!$A9200<=DATE($M$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($M$1-1,4,1),IF('Stock Price'!$A9200<=DATE($M$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($P$1-1,4,1),IF('Stock Price'!$A9200<=DATE($P$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($P$1-1,4,1),IF('Stock Price'!$A9200<=DATE($P$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($S$1-1,4,1),IF('Stock Price'!$A9200<=DATE($S$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($S$1-1,4,1),IF('Stock Price'!$A9200<=DATE($S$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($V$1-1,4,1),IF('Stock Price'!$A9200<=DATE($V$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($V$1-1,4,1),IF('Stock Price'!$A9200<=DATE($V$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9200<=DATE($Y$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9200<=DATE($Y$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9200>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9200<=DATE($AB$1,3,31),'Stock Price'!$A9200,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9200>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9200<=DATE($AB$1,3,31),'Stock Price'!$E9200,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9216>=DATE($A$1-1,4,1),IF('Stock Price'!A9216<=DATE($A$1,3,31),'Stock Price'!A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9216>=DATE($A$1-1,4,1),IF('Stock Price'!A9216<=DATE($A$1,3,31),'Stock Price'!E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($D$1-1,4,1),IF('Stock Price'!$A9216<=DATE($D$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($D$1-1,4,1),IF('Stock Price'!$A9216<=DATE($D$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($G$1-1,4,1),IF('Stock Price'!$A9216<=DATE($G$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($G$1-1,4,1),IF('Stock Price'!$A9216<=DATE($G$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($J$1-1,4,1),IF('Stock Price'!$A9216<=DATE($J$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($J$1-1,4,1),IF('Stock Price'!$A9216<=DATE($J$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($M$1-1,4,1),IF('Stock Price'!$A9216<=DATE($M$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($M$1-1,4,1),IF('Stock Price'!$A9216<=DATE($M$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($P$1-1,4,1),IF('Stock Price'!$A9216<=DATE($P$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($P$1-1,4,1),IF('Stock Price'!$A9216<=DATE($P$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($S$1-1,4,1),IF('Stock Price'!$A9216<=DATE($S$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($S$1-1,4,1),IF('Stock Price'!$A9216<=DATE($S$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($V$1-1,4,1),IF('Stock Price'!$A9216<=DATE($V$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($V$1-1,4,1),IF('Stock Price'!$A9216<=DATE($V$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9216<=DATE($Y$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9216<=DATE($Y$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9216>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9216<=DATE($AB$1,3,31),'Stock Price'!$A9216,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9216>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9216<=DATE($AB$1,3,31),'Stock Price'!$E9216,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9219>=DATE($A$1-1,4,1),IF('Stock Price'!A9219<=DATE($A$1,3,31),'Stock Price'!A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9219>=DATE($A$1-1,4,1),IF('Stock Price'!A9219<=DATE($A$1,3,31),'Stock Price'!E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($D$1-1,4,1),IF('Stock Price'!$A9219<=DATE($D$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($D$1-1,4,1),IF('Stock Price'!$A9219<=DATE($D$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($G$1-1,4,1),IF('Stock Price'!$A9219<=DATE($G$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($G$1-1,4,1),IF('Stock Price'!$A9219<=DATE($G$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($J$1-1,4,1),IF('Stock Price'!$A9219<=DATE($J$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($J$1-1,4,1),IF('Stock Price'!$A9219<=DATE($J$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($M$1-1,4,1),IF('Stock Price'!$A9219<=DATE($M$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($M$1-1,4,1),IF('Stock Price'!$A9219<=DATE($M$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($P$1-1,4,1),IF('Stock Price'!$A9219<=DATE($P$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($P$1-1,4,1),IF('Stock Price'!$A9219<=DATE($P$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($S$1-1,4,1),IF('Stock Price'!$A9219<=DATE($S$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($S$1-1,4,1),IF('Stock Price'!$A9219<=DATE($S$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($V$1-1,4,1),IF('Stock Price'!$A9219<=DATE($V$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($V$1-1,4,1),IF('Stock Price'!$A9219<=DATE($V$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9219<=DATE($Y$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9219<=DATE($Y$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9219>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9219<=DATE($AB$1,3,31),'Stock Price'!$A9219,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9219>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9219<=DATE($AB$1,3,31),'Stock Price'!$E9219,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9231>=DATE($A$1-1,4,1),IF('Stock Price'!A9231<=DATE($A$1,3,31),'Stock Price'!A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9231>=DATE($A$1-1,4,1),IF('Stock Price'!A9231<=DATE($A$1,3,31),'Stock Price'!E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($D$1-1,4,1),IF('Stock Price'!$A9231<=DATE($D$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($D$1-1,4,1),IF('Stock Price'!$A9231<=DATE($D$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($G$1-1,4,1),IF('Stock Price'!$A9231<=DATE($G$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($G$1-1,4,1),IF('Stock Price'!$A9231<=DATE($G$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($J$1-1,4,1),IF('Stock Price'!$A9231<=DATE($J$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($J$1-1,4,1),IF('Stock Price'!$A9231<=DATE($J$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($M$1-1,4,1),IF('Stock Price'!$A9231<=DATE($M$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($M$1-1,4,1),IF('Stock Price'!$A9231<=DATE($M$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($P$1-1,4,1),IF('Stock Price'!$A9231<=DATE($P$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($P$1-1,4,1),IF('Stock Price'!$A9231<=DATE($P$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($S$1-1,4,1),IF('Stock Price'!$A9231<=DATE($S$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($S$1-1,4,1),IF('Stock Price'!$A9231<=DATE($S$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($V$1-1,4,1),IF('Stock Price'!$A9231<=DATE($V$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($V$1-1,4,1),IF('Stock Price'!$A9231<=DATE($V$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9231<=DATE($Y$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9231<=DATE($Y$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9231>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9231<=DATE($AB$1,3,31),'Stock Price'!$A9231,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9231>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9231<=DATE($AB$1,3,31),'Stock Price'!$E9231,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9237>=DATE($A$1-1,4,1),IF('Stock Price'!A9237<=DATE($A$1,3,31),'Stock Price'!A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9237>=DATE($A$1-1,4,1),IF('Stock Price'!A9237<=DATE($A$1,3,31),'Stock Price'!E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($D$1-1,4,1),IF('Stock Price'!$A9237<=DATE($D$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($D$1-1,4,1),IF('Stock Price'!$A9237<=DATE($D$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($G$1-1,4,1),IF('Stock Price'!$A9237<=DATE($G$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($G$1-1,4,1),IF('Stock Price'!$A9237<=DATE($G$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($J$1-1,4,1),IF('Stock Price'!$A9237<=DATE($J$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($J$1-1,4,1),IF('Stock Price'!$A9237<=DATE($J$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($M$1-1,4,1),IF('Stock Price'!$A9237<=DATE($M$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($M$1-1,4,1),IF('Stock Price'!$A9237<=DATE($M$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($P$1-1,4,1),IF('Stock Price'!$A9237<=DATE($P$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($P$1-1,4,1),IF('Stock Price'!$A9237<=DATE($P$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($S$1-1,4,1),IF('Stock Price'!$A9237<=DATE($S$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($S$1-1,4,1),IF('Stock Price'!$A9237<=DATE($S$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($V$1-1,4,1),IF('Stock Price'!$A9237<=DATE($V$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($V$1-1,4,1),IF('Stock Price'!$A9237<=DATE($V$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9237<=DATE($Y$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9237<=DATE($Y$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9237>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9237<=DATE($AB$1,3,31),'Stock Price'!$A9237,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9237>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9237<=DATE($AB$1,3,31),'Stock Price'!$E9237,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9249>=DATE($A$1-1,4,1),IF('Stock Price'!A9249<=DATE($A$1,3,31),'Stock Price'!A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9249>=DATE($A$1-1,4,1),IF('Stock Price'!A9249<=DATE($A$1,3,31),'Stock Price'!E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($D$1-1,4,1),IF('Stock Price'!$A9249<=DATE($D$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($D$1-1,4,1),IF('Stock Price'!$A9249<=DATE($D$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($G$1-1,4,1),IF('Stock Price'!$A9249<=DATE($G$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($G$1-1,4,1),IF('Stock Price'!$A9249<=DATE($G$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($J$1-1,4,1),IF('Stock Price'!$A9249<=DATE($J$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($J$1-1,4,1),IF('Stock Price'!$A9249<=DATE($J$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($M$1-1,4,1),IF('Stock Price'!$A9249<=DATE($M$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($M$1-1,4,1),IF('Stock Price'!$A9249<=DATE($M$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($P$1-1,4,1),IF('Stock Price'!$A9249<=DATE($P$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($P$1-1,4,1),IF('Stock Price'!$A9249<=DATE($P$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($S$1-1,4,1),IF('Stock Price'!$A9249<=DATE($S$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($S$1-1,4,1),IF('Stock Price'!$A9249<=DATE($S$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($V$1-1,4,1),IF('Stock Price'!$A9249<=DATE($V$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($V$1-1,4,1),IF('Stock Price'!$A9249<=DATE($V$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9249<=DATE($Y$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9249<=DATE($Y$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9249>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9249<=DATE($AB$1,3,31),'Stock Price'!$A9249,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9249>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9249<=DATE($AB$1,3,31),'Stock Price'!$E9249,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9256>=DATE($A$1-1,4,1),IF('Stock Price'!A9256<=DATE($A$1,3,31),'Stock Price'!A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9256>=DATE($A$1-1,4,1),IF('Stock Price'!A9256<=DATE($A$1,3,31),'Stock Price'!E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($D$1-1,4,1),IF('Stock Price'!$A9256<=DATE($D$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($D$1-1,4,1),IF('Stock Price'!$A9256<=DATE($D$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($G$1-1,4,1),IF('Stock Price'!$A9256<=DATE($G$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($G$1-1,4,1),IF('Stock Price'!$A9256<=DATE($G$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($J$1-1,4,1),IF('Stock Price'!$A9256<=DATE($J$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($J$1-1,4,1),IF('Stock Price'!$A9256<=DATE($J$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($M$1-1,4,1),IF('Stock Price'!$A9256<=DATE($M$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($M$1-1,4,1),IF('Stock Price'!$A9256<=DATE($M$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($P$1-1,4,1),IF('Stock Price'!$A9256<=DATE($P$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($P$1-1,4,1),IF('Stock Price'!$A9256<=DATE($P$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($S$1-1,4,1),IF('Stock Price'!$A9256<=DATE($S$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($S$1-1,4,1),IF('Stock Price'!$A9256<=DATE($S$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($V$1-1,4,1),IF('Stock Price'!$A9256<=DATE($V$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($V$1-1,4,1),IF('Stock Price'!$A9256<=DATE($V$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9256<=DATE($Y$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9256<=DATE($Y$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9256>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9256<=DATE($AB$1,3,31),'Stock Price'!$A9256,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9256>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9256<=DATE($AB$1,3,31),'Stock Price'!$E9256,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9262>=DATE($A$1-1,4,1),IF('Stock Price'!A9262<=DATE($A$1,3,31),'Stock Price'!A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9262>=DATE($A$1-1,4,1),IF('Stock Price'!A9262<=DATE($A$1,3,31),'Stock Price'!E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($D$1-1,4,1),IF('Stock Price'!$A9262<=DATE($D$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($D$1-1,4,1),IF('Stock Price'!$A9262<=DATE($D$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($G$1-1,4,1),IF('Stock Price'!$A9262<=DATE($G$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($G$1-1,4,1),IF('Stock Price'!$A9262<=DATE($G$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($J$1-1,4,1),IF('Stock Price'!$A9262<=DATE($J$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($J$1-1,4,1),IF('Stock Price'!$A9262<=DATE($J$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($M$1-1,4,1),IF('Stock Price'!$A9262<=DATE($M$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($M$1-1,4,1),IF('Stock Price'!$A9262<=DATE($M$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($P$1-1,4,1),IF('Stock Price'!$A9262<=DATE($P$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($P$1-1,4,1),IF('Stock Price'!$A9262<=DATE($P$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($S$1-1,4,1),IF('Stock Price'!$A9262<=DATE($S$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($S$1-1,4,1),IF('Stock Price'!$A9262<=DATE($S$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($V$1-1,4,1),IF('Stock Price'!$A9262<=DATE($V$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($V$1-1,4,1),IF('Stock Price'!$A9262<=DATE($V$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9262<=DATE($Y$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9262<=DATE($Y$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9262>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9262<=DATE($AB$1,3,31),'Stock Price'!$A9262,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9262>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9262<=DATE($AB$1,3,31),'Stock Price'!$E9262,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9270>=DATE($A$1-1,4,1),IF('Stock Price'!A9270<=DATE($A$1,3,31),'Stock Price'!A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9270>=DATE($A$1-1,4,1),IF('Stock Price'!A9270<=DATE($A$1,3,31),'Stock Price'!E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($D$1-1,4,1),IF('Stock Price'!$A9270<=DATE($D$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($D$1-1,4,1),IF('Stock Price'!$A9270<=DATE($D$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($G$1-1,4,1),IF('Stock Price'!$A9270<=DATE($G$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($G$1-1,4,1),IF('Stock Price'!$A9270<=DATE($G$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($J$1-1,4,1),IF('Stock Price'!$A9270<=DATE($J$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($J$1-1,4,1),IF('Stock Price'!$A9270<=DATE($J$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($M$1-1,4,1),IF('Stock Price'!$A9270<=DATE($M$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($M$1-1,4,1),IF('Stock Price'!$A9270<=DATE($M$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($P$1-1,4,1),IF('Stock Price'!$A9270<=DATE($P$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($P$1-1,4,1),IF('Stock Price'!$A9270<=DATE($P$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($S$1-1,4,1),IF('Stock Price'!$A9270<=DATE($S$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($S$1-1,4,1),IF('Stock Price'!$A9270<=DATE($S$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($V$1-1,4,1),IF('Stock Price'!$A9270<=DATE($V$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($V$1-1,4,1),IF('Stock Price'!$A9270<=DATE($V$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9270<=DATE($Y$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9270<=DATE($Y$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9270>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9270<=DATE($AB$1,3,31),'Stock Price'!$A9270,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9270>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9270<=DATE($AB$1,3,31),'Stock Price'!$E9270,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9286>=DATE($A$1-1,4,1),IF('Stock Price'!A9286<=DATE($A$1,3,31),'Stock Price'!A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9286>=DATE($A$1-1,4,1),IF('Stock Price'!A9286<=DATE($A$1,3,31),'Stock Price'!E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($D$1-1,4,1),IF('Stock Price'!$A9286<=DATE($D$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($D$1-1,4,1),IF('Stock Price'!$A9286<=DATE($D$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($G$1-1,4,1),IF('Stock Price'!$A9286<=DATE($G$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($G$1-1,4,1),IF('Stock Price'!$A9286<=DATE($G$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($J$1-1,4,1),IF('Stock Price'!$A9286<=DATE($J$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($J$1-1,4,1),IF('Stock Price'!$A9286<=DATE($J$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($M$1-1,4,1),IF('Stock Price'!$A9286<=DATE($M$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($M$1-1,4,1),IF('Stock Price'!$A9286<=DATE($M$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($P$1-1,4,1),IF('Stock Price'!$A9286<=DATE($P$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($P$1-1,4,1),IF('Stock Price'!$A9286<=DATE($P$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($S$1-1,4,1),IF('Stock Price'!$A9286<=DATE($S$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($S$1-1,4,1),IF('Stock Price'!$A9286<=DATE($S$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($V$1-1,4,1),IF('Stock Price'!$A9286<=DATE($V$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($V$1-1,4,1),IF('Stock Price'!$A9286<=DATE($V$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9286<=DATE($Y$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9286<=DATE($Y$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9286>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9286<=DATE($AB$1,3,31),'Stock Price'!$A9286,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9286>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9286<=DATE($AB$1,3,31),'Stock Price'!$E9286,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9289>=DATE($A$1-1,4,1),IF('Stock Price'!A9289<=DATE($A$1,3,31),'Stock Price'!A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9289>=DATE($A$1-1,4,1),IF('Stock Price'!A9289<=DATE($A$1,3,31),'Stock Price'!E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($D$1-1,4,1),IF('Stock Price'!$A9289<=DATE($D$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($D$1-1,4,1),IF('Stock Price'!$A9289<=DATE($D$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($G$1-1,4,1),IF('Stock Price'!$A9289<=DATE($G$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($G$1-1,4,1),IF('Stock Price'!$A9289<=DATE($G$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($J$1-1,4,1),IF('Stock Price'!$A9289<=DATE($J$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($J$1-1,4,1),IF('Stock Price'!$A9289<=DATE($J$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($M$1-1,4,1),IF('Stock Price'!$A9289<=DATE($M$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($M$1-1,4,1),IF('Stock Price'!$A9289<=DATE($M$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($P$1-1,4,1),IF('Stock Price'!$A9289<=DATE($P$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($P$1-1,4,1),IF('Stock Price'!$A9289<=DATE($P$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($S$1-1,4,1),IF('Stock Price'!$A9289<=DATE($S$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($S$1-1,4,1),IF('Stock Price'!$A9289<=DATE($S$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($V$1-1,4,1),IF('Stock Price'!$A9289<=DATE($V$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($V$1-1,4,1),IF('Stock Price'!$A9289<=DATE($V$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9289<=DATE($Y$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9289<=DATE($Y$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9289>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9289<=DATE($AB$1,3,31),'Stock Price'!$A9289,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9289>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9289<=DATE($AB$1,3,31),'Stock Price'!$E9289,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9301>=DATE($A$1-1,4,1),IF('Stock Price'!A9301<=DATE($A$1,3,31),'Stock Price'!A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9301>=DATE($A$1-1,4,1),IF('Stock Price'!A9301<=DATE($A$1,3,31),'Stock Price'!E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($D$1-1,4,1),IF('Stock Price'!$A9301<=DATE($D$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($D$1-1,4,1),IF('Stock Price'!$A9301<=DATE($D$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($G$1-1,4,1),IF('Stock Price'!$A9301<=DATE($G$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($G$1-1,4,1),IF('Stock Price'!$A9301<=DATE($G$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($J$1-1,4,1),IF('Stock Price'!$A9301<=DATE($J$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($J$1-1,4,1),IF('Stock Price'!$A9301<=DATE($J$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($M$1-1,4,1),IF('Stock Price'!$A9301<=DATE($M$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($M$1-1,4,1),IF('Stock Price'!$A9301<=DATE($M$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($P$1-1,4,1),IF('Stock Price'!$A9301<=DATE($P$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($P$1-1,4,1),IF('Stock Price'!$A9301<=DATE($P$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($S$1-1,4,1),IF('Stock Price'!$A9301<=DATE($S$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($S$1-1,4,1),IF('Stock Price'!$A9301<=DATE($S$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($V$1-1,4,1),IF('Stock Price'!$A9301<=DATE($V$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($V$1-1,4,1),IF('Stock Price'!$A9301<=DATE($V$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9301<=DATE($Y$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9301<=DATE($Y$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9301>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9301<=DATE($AB$1,3,31),'Stock Price'!$A9301,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9301>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9301<=DATE($AB$1,3,31),'Stock Price'!$E9301,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9307>=DATE($A$1-1,4,1),IF('Stock Price'!A9307<=DATE($A$1,3,31),'Stock Price'!A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9307>=DATE($A$1-1,4,1),IF('Stock Price'!A9307<=DATE($A$1,3,31),'Stock Price'!E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($D$1-1,4,1),IF('Stock Price'!$A9307<=DATE($D$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($D$1-1,4,1),IF('Stock Price'!$A9307<=DATE($D$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($G$1-1,4,1),IF('Stock Price'!$A9307<=DATE($G$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($G$1-1,4,1),IF('Stock Price'!$A9307<=DATE($G$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($J$1-1,4,1),IF('Stock Price'!$A9307<=DATE($J$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($J$1-1,4,1),IF('Stock Price'!$A9307<=DATE($J$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($M$1-1,4,1),IF('Stock Price'!$A9307<=DATE($M$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($M$1-1,4,1),IF('Stock Price'!$A9307<=DATE($M$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($P$1-1,4,1),IF('Stock Price'!$A9307<=DATE($P$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($P$1-1,4,1),IF('Stock Price'!$A9307<=DATE($P$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($S$1-1,4,1),IF('Stock Price'!$A9307<=DATE($S$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($S$1-1,4,1),IF('Stock Price'!$A9307<=DATE($S$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($V$1-1,4,1),IF('Stock Price'!$A9307<=DATE($V$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($V$1-1,4,1),IF('Stock Price'!$A9307<=DATE($V$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9307<=DATE($Y$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9307<=DATE($Y$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9307>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9307<=DATE($AB$1,3,31),'Stock Price'!$A9307,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9307>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9307<=DATE($AB$1,3,31),'Stock Price'!$E9307,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9319>=DATE($A$1-1,4,1),IF('Stock Price'!A9319<=DATE($A$1,3,31),'Stock Price'!A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9319>=DATE($A$1-1,4,1),IF('Stock Price'!A9319<=DATE($A$1,3,31),'Stock Price'!E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($D$1-1,4,1),IF('Stock Price'!$A9319<=DATE($D$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($D$1-1,4,1),IF('Stock Price'!$A9319<=DATE($D$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($G$1-1,4,1),IF('Stock Price'!$A9319<=DATE($G$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($G$1-1,4,1),IF('Stock Price'!$A9319<=DATE($G$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($J$1-1,4,1),IF('Stock Price'!$A9319<=DATE($J$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($J$1-1,4,1),IF('Stock Price'!$A9319<=DATE($J$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($M$1-1,4,1),IF('Stock Price'!$A9319<=DATE($M$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($M$1-1,4,1),IF('Stock Price'!$A9319<=DATE($M$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($P$1-1,4,1),IF('Stock Price'!$A9319<=DATE($P$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($P$1-1,4,1),IF('Stock Price'!$A9319<=DATE($P$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($S$1-1,4,1),IF('Stock Price'!$A9319<=DATE($S$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($S$1-1,4,1),IF('Stock Price'!$A9319<=DATE($S$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($V$1-1,4,1),IF('Stock Price'!$A9319<=DATE($V$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($V$1-1,4,1),IF('Stock Price'!$A9319<=DATE($V$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9319<=DATE($Y$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9319<=DATE($Y$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9319>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9319<=DATE($AB$1,3,31),'Stock Price'!$A9319,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9319>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9319<=DATE($AB$1,3,31),'Stock Price'!$E9319,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9326>=DATE($A$1-1,4,1),IF('Stock Price'!A9326<=DATE($A$1,3,31),'Stock Price'!A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9326>=DATE($A$1-1,4,1),IF('Stock Price'!A9326<=DATE($A$1,3,31),'Stock Price'!E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($D$1-1,4,1),IF('Stock Price'!$A9326<=DATE($D$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($D$1-1,4,1),IF('Stock Price'!$A9326<=DATE($D$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($G$1-1,4,1),IF('Stock Price'!$A9326<=DATE($G$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($G$1-1,4,1),IF('Stock Price'!$A9326<=DATE($G$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($J$1-1,4,1),IF('Stock Price'!$A9326<=DATE($J$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($J$1-1,4,1),IF('Stock Price'!$A9326<=DATE($J$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($M$1-1,4,1),IF('Stock Price'!$A9326<=DATE($M$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($M$1-1,4,1),IF('Stock Price'!$A9326<=DATE($M$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($P$1-1,4,1),IF('Stock Price'!$A9326<=DATE($P$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($P$1-1,4,1),IF('Stock Price'!$A9326<=DATE($P$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($S$1-1,4,1),IF('Stock Price'!$A9326<=DATE($S$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($S$1-1,4,1),IF('Stock Price'!$A9326<=DATE($S$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($V$1-1,4,1),IF('Stock Price'!$A9326<=DATE($V$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($V$1-1,4,1),IF('Stock Price'!$A9326<=DATE($V$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9326<=DATE($Y$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9326<=DATE($Y$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9326>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9326<=DATE($AB$1,3,31),'Stock Price'!$A9326,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9326>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9326<=DATE($AB$1,3,31),'Stock Price'!$E9326,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9332>=DATE($A$1-1,4,1),IF('Stock Price'!A9332<=DATE($A$1,3,31),'Stock Price'!A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9332>=DATE($A$1-1,4,1),IF('Stock Price'!A9332<=DATE($A$1,3,31),'Stock Price'!E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($D$1-1,4,1),IF('Stock Price'!$A9332<=DATE($D$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($D$1-1,4,1),IF('Stock Price'!$A9332<=DATE($D$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($G$1-1,4,1),IF('Stock Price'!$A9332<=DATE($G$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($G$1-1,4,1),IF('Stock Price'!$A9332<=DATE($G$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($J$1-1,4,1),IF('Stock Price'!$A9332<=DATE($J$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($J$1-1,4,1),IF('Stock Price'!$A9332<=DATE($J$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($M$1-1,4,1),IF('Stock Price'!$A9332<=DATE($M$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($M$1-1,4,1),IF('Stock Price'!$A9332<=DATE($M$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($P$1-1,4,1),IF('Stock Price'!$A9332<=DATE($P$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($P$1-1,4,1),IF('Stock Price'!$A9332<=DATE($P$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($S$1-1,4,1),IF('Stock Price'!$A9332<=DATE($S$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($S$1-1,4,1),IF('Stock Price'!$A9332<=DATE($S$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($V$1-1,4,1),IF('Stock Price'!$A9332<=DATE($V$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($V$1-1,4,1),IF('Stock Price'!$A9332<=DATE($V$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9332<=DATE($Y$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9332<=DATE($Y$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9332>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9332<=DATE($AB$1,3,31),'Stock Price'!$A9332,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9332>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9332<=DATE($AB$1,3,31),'Stock Price'!$E9332,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9344>=DATE($A$1-1,4,1),IF('Stock Price'!A9344<=DATE($A$1,3,31),'Stock Price'!A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9344>=DATE($A$1-1,4,1),IF('Stock Price'!A9344<=DATE($A$1,3,31),'Stock Price'!E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($D$1-1,4,1),IF('Stock Price'!$A9344<=DATE($D$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($D$1-1,4,1),IF('Stock Price'!$A9344<=DATE($D$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($G$1-1,4,1),IF('Stock Price'!$A9344<=DATE($G$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($G$1-1,4,1),IF('Stock Price'!$A9344<=DATE($G$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($J$1-1,4,1),IF('Stock Price'!$A9344<=DATE($J$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($J$1-1,4,1),IF('Stock Price'!$A9344<=DATE($J$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($M$1-1,4,1),IF('Stock Price'!$A9344<=DATE($M$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($M$1-1,4,1),IF('Stock Price'!$A9344<=DATE($M$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($P$1-1,4,1),IF('Stock Price'!$A9344<=DATE($P$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($P$1-1,4,1),IF('Stock Price'!$A9344<=DATE($P$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($S$1-1,4,1),IF('Stock Price'!$A9344<=DATE($S$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($S$1-1,4,1),IF('Stock Price'!$A9344<=DATE($S$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($V$1-1,4,1),IF('Stock Price'!$A9344<=DATE($V$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($V$1-1,4,1),IF('Stock Price'!$A9344<=DATE($V$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9344<=DATE($Y$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9344<=DATE($Y$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9344>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9344<=DATE($AB$1,3,31),'Stock Price'!$A9344,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9344>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9344<=DATE($AB$1,3,31),'Stock Price'!$E9344,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9356>=DATE($A$1-1,4,1),IF('Stock Price'!A9356<=DATE($A$1,3,31),'Stock Price'!A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9356>=DATE($A$1-1,4,1),IF('Stock Price'!A9356<=DATE($A$1,3,31),'Stock Price'!E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($D$1-1,4,1),IF('Stock Price'!$A9356<=DATE($D$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($D$1-1,4,1),IF('Stock Price'!$A9356<=DATE($D$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($G$1-1,4,1),IF('Stock Price'!$A9356<=DATE($G$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($G$1-1,4,1),IF('Stock Price'!$A9356<=DATE($G$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($J$1-1,4,1),IF('Stock Price'!$A9356<=DATE($J$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($J$1-1,4,1),IF('Stock Price'!$A9356<=DATE($J$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($M$1-1,4,1),IF('Stock Price'!$A9356<=DATE($M$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($M$1-1,4,1),IF('Stock Price'!$A9356<=DATE($M$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($P$1-1,4,1),IF('Stock Price'!$A9356<=DATE($P$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($P$1-1,4,1),IF('Stock Price'!$A9356<=DATE($P$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($S$1-1,4,1),IF('Stock Price'!$A9356<=DATE($S$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($S$1-1,4,1),IF('Stock Price'!$A9356<=DATE($S$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($V$1-1,4,1),IF('Stock Price'!$A9356<=DATE($V$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($V$1-1,4,1),IF('Stock Price'!$A9356<=DATE($V$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9356<=DATE($Y$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9356<=DATE($Y$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9356>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9356<=DATE($AB$1,3,31),'Stock Price'!$A9356,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9356>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9356<=DATE($AB$1,3,31),'Stock Price'!$E9356,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9359>=DATE($A$1-1,4,1),IF('Stock Price'!A9359<=DATE($A$1,3,31),'Stock Price'!A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9359>=DATE($A$1-1,4,1),IF('Stock Price'!A9359<=DATE($A$1,3,31),'Stock Price'!E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($D$1-1,4,1),IF('Stock Price'!$A9359<=DATE($D$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($D$1-1,4,1),IF('Stock Price'!$A9359<=DATE($D$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($G$1-1,4,1),IF('Stock Price'!$A9359<=DATE($G$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($G$1-1,4,1),IF('Stock Price'!$A9359<=DATE($G$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($J$1-1,4,1),IF('Stock Price'!$A9359<=DATE($J$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($J$1-1,4,1),IF('Stock Price'!$A9359<=DATE($J$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($M$1-1,4,1),IF('Stock Price'!$A9359<=DATE($M$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($M$1-1,4,1),IF('Stock Price'!$A9359<=DATE($M$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($P$1-1,4,1),IF('Stock Price'!$A9359<=DATE($P$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($P$1-1,4,1),IF('Stock Price'!$A9359<=DATE($P$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($S$1-1,4,1),IF('Stock Price'!$A9359<=DATE($S$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($S$1-1,4,1),IF('Stock Price'!$A9359<=DATE($S$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($V$1-1,4,1),IF('Stock Price'!$A9359<=DATE($V$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($V$1-1,4,1),IF('Stock Price'!$A9359<=DATE($V$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9359<=DATE($Y$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9359<=DATE($Y$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9359>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9359<=DATE($AB$1,3,31),'Stock Price'!$A9359,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9359>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9359<=DATE($AB$1,3,31),'Stock Price'!$E9359,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9371>=DATE($A$1-1,4,1),IF('Stock Price'!A9371<=DATE($A$1,3,31),'Stock Price'!A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9371>=DATE($A$1-1,4,1),IF('Stock Price'!A9371<=DATE($A$1,3,31),'Stock Price'!E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($D$1-1,4,1),IF('Stock Price'!$A9371<=DATE($D$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($D$1-1,4,1),IF('Stock Price'!$A9371<=DATE($D$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($G$1-1,4,1),IF('Stock Price'!$A9371<=DATE($G$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($G$1-1,4,1),IF('Stock Price'!$A9371<=DATE($G$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($J$1-1,4,1),IF('Stock Price'!$A9371<=DATE($J$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($J$1-1,4,1),IF('Stock Price'!$A9371<=DATE($J$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($M$1-1,4,1),IF('Stock Price'!$A9371<=DATE($M$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($M$1-1,4,1),IF('Stock Price'!$A9371<=DATE($M$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($P$1-1,4,1),IF('Stock Price'!$A9371<=DATE($P$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($P$1-1,4,1),IF('Stock Price'!$A9371<=DATE($P$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($S$1-1,4,1),IF('Stock Price'!$A9371<=DATE($S$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($S$1-1,4,1),IF('Stock Price'!$A9371<=DATE($S$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($V$1-1,4,1),IF('Stock Price'!$A9371<=DATE($V$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($V$1-1,4,1),IF('Stock Price'!$A9371<=DATE($V$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9371<=DATE($Y$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9371<=DATE($Y$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9371>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9371<=DATE($AB$1,3,31),'Stock Price'!$A9371,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9371>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9371<=DATE($AB$1,3,31),'Stock Price'!$E9371,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9377>=DATE($A$1-1,4,1),IF('Stock Price'!A9377<=DATE($A$1,3,31),'Stock Price'!A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9377>=DATE($A$1-1,4,1),IF('Stock Price'!A9377<=DATE($A$1,3,31),'Stock Price'!E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($D$1-1,4,1),IF('Stock Price'!$A9377<=DATE($D$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($D$1-1,4,1),IF('Stock Price'!$A9377<=DATE($D$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($G$1-1,4,1),IF('Stock Price'!$A9377<=DATE($G$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($G$1-1,4,1),IF('Stock Price'!$A9377<=DATE($G$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($J$1-1,4,1),IF('Stock Price'!$A9377<=DATE($J$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($J$1-1,4,1),IF('Stock Price'!$A9377<=DATE($J$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($M$1-1,4,1),IF('Stock Price'!$A9377<=DATE($M$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($M$1-1,4,1),IF('Stock Price'!$A9377<=DATE($M$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($P$1-1,4,1),IF('Stock Price'!$A9377<=DATE($P$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($P$1-1,4,1),IF('Stock Price'!$A9377<=DATE($P$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($S$1-1,4,1),IF('Stock Price'!$A9377<=DATE($S$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($S$1-1,4,1),IF('Stock Price'!$A9377<=DATE($S$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($V$1-1,4,1),IF('Stock Price'!$A9377<=DATE($V$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($V$1-1,4,1),IF('Stock Price'!$A9377<=DATE($V$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9377<=DATE($Y$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9377<=DATE($Y$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9377>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9377<=DATE($AB$1,3,31),'Stock Price'!$A9377,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9377>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9377<=DATE($AB$1,3,31),'Stock Price'!$E9377,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9389>=DATE($A$1-1,4,1),IF('Stock Price'!A9389<=DATE($A$1,3,31),'Stock Price'!A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9389>=DATE($A$1-1,4,1),IF('Stock Price'!A9389<=DATE($A$1,3,31),'Stock Price'!E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($D$1-1,4,1),IF('Stock Price'!$A9389<=DATE($D$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($D$1-1,4,1),IF('Stock Price'!$A9389<=DATE($D$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($G$1-1,4,1),IF('Stock Price'!$A9389<=DATE($G$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($G$1-1,4,1),IF('Stock Price'!$A9389<=DATE($G$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($J$1-1,4,1),IF('Stock Price'!$A9389<=DATE($J$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($J$1-1,4,1),IF('Stock Price'!$A9389<=DATE($J$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($M$1-1,4,1),IF('Stock Price'!$A9389<=DATE($M$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($M$1-1,4,1),IF('Stock Price'!$A9389<=DATE($M$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($P$1-1,4,1),IF('Stock Price'!$A9389<=DATE($P$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($P$1-1,4,1),IF('Stock Price'!$A9389<=DATE($P$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($S$1-1,4,1),IF('Stock Price'!$A9389<=DATE($S$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($S$1-1,4,1),IF('Stock Price'!$A9389<=DATE($S$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($V$1-1,4,1),IF('Stock Price'!$A9389<=DATE($V$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($V$1-1,4,1),IF('Stock Price'!$A9389<=DATE($V$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9389<=DATE($Y$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9389<=DATE($Y$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9389>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9389<=DATE($AB$1,3,31),'Stock Price'!$A9389,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9389>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9389<=DATE($AB$1,3,31),'Stock Price'!$E9389,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9396>=DATE($A$1-1,4,1),IF('Stock Price'!A9396<=DATE($A$1,3,31),'Stock Price'!A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9396>=DATE($A$1-1,4,1),IF('Stock Price'!A9396<=DATE($A$1,3,31),'Stock Price'!E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($D$1-1,4,1),IF('Stock Price'!$A9396<=DATE($D$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($D$1-1,4,1),IF('Stock Price'!$A9396<=DATE($D$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($G$1-1,4,1),IF('Stock Price'!$A9396<=DATE($G$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($G$1-1,4,1),IF('Stock Price'!$A9396<=DATE($G$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($J$1-1,4,1),IF('Stock Price'!$A9396<=DATE($J$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($J$1-1,4,1),IF('Stock Price'!$A9396<=DATE($J$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($M$1-1,4,1),IF('Stock Price'!$A9396<=DATE($M$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($M$1-1,4,1),IF('Stock Price'!$A9396<=DATE($M$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($P$1-1,4,1),IF('Stock Price'!$A9396<=DATE($P$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($P$1-1,4,1),IF('Stock Price'!$A9396<=DATE($P$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($S$1-1,4,1),IF('Stock Price'!$A9396<=DATE($S$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($S$1-1,4,1),IF('Stock Price'!$A9396<=DATE($S$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($V$1-1,4,1),IF('Stock Price'!$A9396<=DATE($V$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($V$1-1,4,1),IF('Stock Price'!$A9396<=DATE($V$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9396<=DATE($Y$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9396<=DATE($Y$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9396>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9396<=DATE($AB$1,3,31),'Stock Price'!$A9396,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9396>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9396<=DATE($AB$1,3,31),'Stock Price'!$E9396,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9402>=DATE($A$1-1,4,1),IF('Stock Price'!A9402<=DATE($A$1,3,31),'Stock Price'!A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9402>=DATE($A$1-1,4,1),IF('Stock Price'!A9402<=DATE($A$1,3,31),'Stock Price'!E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($D$1-1,4,1),IF('Stock Price'!$A9402<=DATE($D$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($D$1-1,4,1),IF('Stock Price'!$A9402<=DATE($D$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($G$1-1,4,1),IF('Stock Price'!$A9402<=DATE($G$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($G$1-1,4,1),IF('Stock Price'!$A9402<=DATE($G$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($J$1-1,4,1),IF('Stock Price'!$A9402<=DATE($J$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($J$1-1,4,1),IF('Stock Price'!$A9402<=DATE($J$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($M$1-1,4,1),IF('Stock Price'!$A9402<=DATE($M$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($M$1-1,4,1),IF('Stock Price'!$A9402<=DATE($M$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($P$1-1,4,1),IF('Stock Price'!$A9402<=DATE($P$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($P$1-1,4,1),IF('Stock Price'!$A9402<=DATE($P$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($S$1-1,4,1),IF('Stock Price'!$A9402<=DATE($S$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($S$1-1,4,1),IF('Stock Price'!$A9402<=DATE($S$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($V$1-1,4,1),IF('Stock Price'!$A9402<=DATE($V$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($V$1-1,4,1),IF('Stock Price'!$A9402<=DATE($V$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9402<=DATE($Y$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9402<=DATE($Y$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9402>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9402<=DATE($AB$1,3,31),'Stock Price'!$A9402,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9402>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9402<=DATE($AB$1,3,31),'Stock Price'!$E9402,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9414>=DATE($A$1-1,4,1),IF('Stock Price'!A9414<=DATE($A$1,3,31),'Stock Price'!A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9414>=DATE($A$1-1,4,1),IF('Stock Price'!A9414<=DATE($A$1,3,31),'Stock Price'!E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($D$1-1,4,1),IF('Stock Price'!$A9414<=DATE($D$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($D$1-1,4,1),IF('Stock Price'!$A9414<=DATE($D$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($G$1-1,4,1),IF('Stock Price'!$A9414<=DATE($G$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($G$1-1,4,1),IF('Stock Price'!$A9414<=DATE($G$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($J$1-1,4,1),IF('Stock Price'!$A9414<=DATE($J$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($J$1-1,4,1),IF('Stock Price'!$A9414<=DATE($J$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($M$1-1,4,1),IF('Stock Price'!$A9414<=DATE($M$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($M$1-1,4,1),IF('Stock Price'!$A9414<=DATE($M$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($P$1-1,4,1),IF('Stock Price'!$A9414<=DATE($P$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($P$1-1,4,1),IF('Stock Price'!$A9414<=DATE($P$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($S$1-1,4,1),IF('Stock Price'!$A9414<=DATE($S$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($S$1-1,4,1),IF('Stock Price'!$A9414<=DATE($S$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($V$1-1,4,1),IF('Stock Price'!$A9414<=DATE($V$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($V$1-1,4,1),IF('Stock Price'!$A9414<=DATE($V$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9414<=DATE($Y$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9414<=DATE($Y$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9414>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9414<=DATE($AB$1,3,31),'Stock Price'!$A9414,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9414>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9414<=DATE($AB$1,3,31),'Stock Price'!$E9414,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9426>=DATE($A$1-1,4,1),IF('Stock Price'!A9426<=DATE($A$1,3,31),'Stock Price'!A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9426>=DATE($A$1-1,4,1),IF('Stock Price'!A9426<=DATE($A$1,3,31),'Stock Price'!E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($D$1-1,4,1),IF('Stock Price'!$A9426<=DATE($D$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($D$1-1,4,1),IF('Stock Price'!$A9426<=DATE($D$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($G$1-1,4,1),IF('Stock Price'!$A9426<=DATE($G$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($G$1-1,4,1),IF('Stock Price'!$A9426<=DATE($G$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($J$1-1,4,1),IF('Stock Price'!$A9426<=DATE($J$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($J$1-1,4,1),IF('Stock Price'!$A9426<=DATE($J$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($M$1-1,4,1),IF('Stock Price'!$A9426<=DATE($M$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($M$1-1,4,1),IF('Stock Price'!$A9426<=DATE($M$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($P$1-1,4,1),IF('Stock Price'!$A9426<=DATE($P$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($P$1-1,4,1),IF('Stock Price'!$A9426<=DATE($P$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($S$1-1,4,1),IF('Stock Price'!$A9426<=DATE($S$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($S$1-1,4,1),IF('Stock Price'!$A9426<=DATE($S$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($V$1-1,4,1),IF('Stock Price'!$A9426<=DATE($V$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($V$1-1,4,1),IF('Stock Price'!$A9426<=DATE($V$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9426<=DATE($Y$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9426<=DATE($Y$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9426>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9426<=DATE($AB$1,3,31),'Stock Price'!$A9426,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9426>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9426<=DATE($AB$1,3,31),'Stock Price'!$E9426,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9429>=DATE($A$1-1,4,1),IF('Stock Price'!A9429<=DATE($A$1,3,31),'Stock Price'!A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9429>=DATE($A$1-1,4,1),IF('Stock Price'!A9429<=DATE($A$1,3,31),'Stock Price'!E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($D$1-1,4,1),IF('Stock Price'!$A9429<=DATE($D$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($D$1-1,4,1),IF('Stock Price'!$A9429<=DATE($D$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($G$1-1,4,1),IF('Stock Price'!$A9429<=DATE($G$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($G$1-1,4,1),IF('Stock Price'!$A9429<=DATE($G$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($J$1-1,4,1),IF('Stock Price'!$A9429<=DATE($J$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($J$1-1,4,1),IF('Stock Price'!$A9429<=DATE($J$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($M$1-1,4,1),IF('Stock Price'!$A9429<=DATE($M$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($M$1-1,4,1),IF('Stock Price'!$A9429<=DATE($M$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($P$1-1,4,1),IF('Stock Price'!$A9429<=DATE($P$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($P$1-1,4,1),IF('Stock Price'!$A9429<=DATE($P$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($S$1-1,4,1),IF('Stock Price'!$A9429<=DATE($S$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($S$1-1,4,1),IF('Stock Price'!$A9429<=DATE($S$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($V$1-1,4,1),IF('Stock Price'!$A9429<=DATE($V$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($V$1-1,4,1),IF('Stock Price'!$A9429<=DATE($V$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9429<=DATE($Y$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9429<=DATE($Y$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9429>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9429<=DATE($AB$1,3,31),'Stock Price'!$A9429,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9429>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9429<=DATE($AB$1,3,31),'Stock Price'!$E9429,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9441>=DATE($A$1-1,4,1),IF('Stock Price'!A9441<=DATE($A$1,3,31),'Stock Price'!A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9441>=DATE($A$1-1,4,1),IF('Stock Price'!A9441<=DATE($A$1,3,31),'Stock Price'!E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($D$1-1,4,1),IF('Stock Price'!$A9441<=DATE($D$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($D$1-1,4,1),IF('Stock Price'!$A9441<=DATE($D$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($G$1-1,4,1),IF('Stock Price'!$A9441<=DATE($G$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($G$1-1,4,1),IF('Stock Price'!$A9441<=DATE($G$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($J$1-1,4,1),IF('Stock Price'!$A9441<=DATE($J$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($J$1-1,4,1),IF('Stock Price'!$A9441<=DATE($J$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($M$1-1,4,1),IF('Stock Price'!$A9441<=DATE($M$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($M$1-1,4,1),IF('Stock Price'!$A9441<=DATE($M$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($P$1-1,4,1),IF('Stock Price'!$A9441<=DATE($P$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($P$1-1,4,1),IF('Stock Price'!$A9441<=DATE($P$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($S$1-1,4,1),IF('Stock Price'!$A9441<=DATE($S$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($S$1-1,4,1),IF('Stock Price'!$A9441<=DATE($S$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($V$1-1,4,1),IF('Stock Price'!$A9441<=DATE($V$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($V$1-1,4,1),IF('Stock Price'!$A9441<=DATE($V$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9441<=DATE($Y$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9441<=DATE($Y$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9441>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9441<=DATE($AB$1,3,31),'Stock Price'!$A9441,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9441>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9441<=DATE($AB$1,3,31),'Stock Price'!$E9441,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9447>=DATE($A$1-1,4,1),IF('Stock Price'!A9447<=DATE($A$1,3,31),'Stock Price'!A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9447>=DATE($A$1-1,4,1),IF('Stock Price'!A9447<=DATE($A$1,3,31),'Stock Price'!E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($D$1-1,4,1),IF('Stock Price'!$A9447<=DATE($D$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($D$1-1,4,1),IF('Stock Price'!$A9447<=DATE($D$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($G$1-1,4,1),IF('Stock Price'!$A9447<=DATE($G$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($G$1-1,4,1),IF('Stock Price'!$A9447<=DATE($G$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($J$1-1,4,1),IF('Stock Price'!$A9447<=DATE($J$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($J$1-1,4,1),IF('Stock Price'!$A9447<=DATE($J$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($M$1-1,4,1),IF('Stock Price'!$A9447<=DATE($M$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($M$1-1,4,1),IF('Stock Price'!$A9447<=DATE($M$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($P$1-1,4,1),IF('Stock Price'!$A9447<=DATE($P$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($P$1-1,4,1),IF('Stock Price'!$A9447<=DATE($P$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($S$1-1,4,1),IF('Stock Price'!$A9447<=DATE($S$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($S$1-1,4,1),IF('Stock Price'!$A9447<=DATE($S$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($V$1-1,4,1),IF('Stock Price'!$A9447<=DATE($V$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($V$1-1,4,1),IF('Stock Price'!$A9447<=DATE($V$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9447<=DATE($Y$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9447<=DATE($Y$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9447>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9447<=DATE($AB$1,3,31),'Stock Price'!$A9447,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9447>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9447<=DATE($AB$1,3,31),'Stock Price'!$E9447,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9459>=DATE($A$1-1,4,1),IF('Stock Price'!A9459<=DATE($A$1,3,31),'Stock Price'!A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9459>=DATE($A$1-1,4,1),IF('Stock Price'!A9459<=DATE($A$1,3,31),'Stock Price'!E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($D$1-1,4,1),IF('Stock Price'!$A9459<=DATE($D$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($D$1-1,4,1),IF('Stock Price'!$A9459<=DATE($D$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($G$1-1,4,1),IF('Stock Price'!$A9459<=DATE($G$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($G$1-1,4,1),IF('Stock Price'!$A9459<=DATE($G$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($J$1-1,4,1),IF('Stock Price'!$A9459<=DATE($J$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($J$1-1,4,1),IF('Stock Price'!$A9459<=DATE($J$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($M$1-1,4,1),IF('Stock Price'!$A9459<=DATE($M$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($M$1-1,4,1),IF('Stock Price'!$A9459<=DATE($M$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($P$1-1,4,1),IF('Stock Price'!$A9459<=DATE($P$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($P$1-1,4,1),IF('Stock Price'!$A9459<=DATE($P$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($S$1-1,4,1),IF('Stock Price'!$A9459<=DATE($S$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($S$1-1,4,1),IF('Stock Price'!$A9459<=DATE($S$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($V$1-1,4,1),IF('Stock Price'!$A9459<=DATE($V$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($V$1-1,4,1),IF('Stock Price'!$A9459<=DATE($V$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9459<=DATE($Y$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9459<=DATE($Y$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9459>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9459<=DATE($AB$1,3,31),'Stock Price'!$A9459,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9459>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9459<=DATE($AB$1,3,31),'Stock Price'!$E9459,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9466>=DATE($A$1-1,4,1),IF('Stock Price'!A9466<=DATE($A$1,3,31),'Stock Price'!A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9466>=DATE($A$1-1,4,1),IF('Stock Price'!A9466<=DATE($A$1,3,31),'Stock Price'!E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($D$1-1,4,1),IF('Stock Price'!$A9466<=DATE($D$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($D$1-1,4,1),IF('Stock Price'!$A9466<=DATE($D$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($G$1-1,4,1),IF('Stock Price'!$A9466<=DATE($G$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($G$1-1,4,1),IF('Stock Price'!$A9466<=DATE($G$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($J$1-1,4,1),IF('Stock Price'!$A9466<=DATE($J$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($J$1-1,4,1),IF('Stock Price'!$A9466<=DATE($J$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($M$1-1,4,1),IF('Stock Price'!$A9466<=DATE($M$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($M$1-1,4,1),IF('Stock Price'!$A9466<=DATE($M$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($P$1-1,4,1),IF('Stock Price'!$A9466<=DATE($P$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($P$1-1,4,1),IF('Stock Price'!$A9466<=DATE($P$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($S$1-1,4,1),IF('Stock Price'!$A9466<=DATE($S$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($S$1-1,4,1),IF('Stock Price'!$A9466<=DATE($S$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($V$1-1,4,1),IF('Stock Price'!$A9466<=DATE($V$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($V$1-1,4,1),IF('Stock Price'!$A9466<=DATE($V$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9466<=DATE($Y$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9466<=DATE($Y$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9466>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9466<=DATE($AB$1,3,31),'Stock Price'!$A9466,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9466>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9466<=DATE($AB$1,3,31),'Stock Price'!$E9466,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9472>=DATE($A$1-1,4,1),IF('Stock Price'!A9472<=DATE($A$1,3,31),'Stock Price'!A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9472>=DATE($A$1-1,4,1),IF('Stock Price'!A9472<=DATE($A$1,3,31),'Stock Price'!E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($D$1-1,4,1),IF('Stock Price'!$A9472<=DATE($D$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($D$1-1,4,1),IF('Stock Price'!$A9472<=DATE($D$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($G$1-1,4,1),IF('Stock Price'!$A9472<=DATE($G$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($G$1-1,4,1),IF('Stock Price'!$A9472<=DATE($G$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($J$1-1,4,1),IF('Stock Price'!$A9472<=DATE($J$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($J$1-1,4,1),IF('Stock Price'!$A9472<=DATE($J$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($M$1-1,4,1),IF('Stock Price'!$A9472<=DATE($M$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($M$1-1,4,1),IF('Stock Price'!$A9472<=DATE($M$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($P$1-1,4,1),IF('Stock Price'!$A9472<=DATE($P$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($P$1-1,4,1),IF('Stock Price'!$A9472<=DATE($P$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($S$1-1,4,1),IF('Stock Price'!$A9472<=DATE($S$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($S$1-1,4,1),IF('Stock Price'!$A9472<=DATE($S$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($V$1-1,4,1),IF('Stock Price'!$A9472<=DATE($V$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($V$1-1,4,1),IF('Stock Price'!$A9472<=DATE($V$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9472<=DATE($Y$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9472<=DATE($Y$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9472>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9472<=DATE($AB$1,3,31),'Stock Price'!$A9472,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9472>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9472<=DATE($AB$1,3,31),'Stock Price'!$E9472,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9484>=DATE($A$1-1,4,1),IF('Stock Price'!A9484<=DATE($A$1,3,31),'Stock Price'!A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9484>=DATE($A$1-1,4,1),IF('Stock Price'!A9484<=DATE($A$1,3,31),'Stock Price'!E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($D$1-1,4,1),IF('Stock Price'!$A9484<=DATE($D$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($D$1-1,4,1),IF('Stock Price'!$A9484<=DATE($D$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($G$1-1,4,1),IF('Stock Price'!$A9484<=DATE($G$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($G$1-1,4,1),IF('Stock Price'!$A9484<=DATE($G$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($J$1-1,4,1),IF('Stock Price'!$A9484<=DATE($J$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($J$1-1,4,1),IF('Stock Price'!$A9484<=DATE($J$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($M$1-1,4,1),IF('Stock Price'!$A9484<=DATE($M$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($M$1-1,4,1),IF('Stock Price'!$A9484<=DATE($M$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($P$1-1,4,1),IF('Stock Price'!$A9484<=DATE($P$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($P$1-1,4,1),IF('Stock Price'!$A9484<=DATE($P$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($S$1-1,4,1),IF('Stock Price'!$A9484<=DATE($S$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($S$1-1,4,1),IF('Stock Price'!$A9484<=DATE($S$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($V$1-1,4,1),IF('Stock Price'!$A9484<=DATE($V$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($V$1-1,4,1),IF('Stock Price'!$A9484<=DATE($V$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9484<=DATE($Y$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9484<=DATE($Y$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9484>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9484<=DATE($AB$1,3,31),'Stock Price'!$A9484,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9484>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9484<=DATE($AB$1,3,31),'Stock Price'!$E9484,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9496>=DATE($A$1-1,4,1),IF('Stock Price'!A9496<=DATE($A$1,3,31),'Stock Price'!A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9496>=DATE($A$1-1,4,1),IF('Stock Price'!A9496<=DATE($A$1,3,31),'Stock Price'!E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($D$1-1,4,1),IF('Stock Price'!$A9496<=DATE($D$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($D$1-1,4,1),IF('Stock Price'!$A9496<=DATE($D$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($G$1-1,4,1),IF('Stock Price'!$A9496<=DATE($G$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($G$1-1,4,1),IF('Stock Price'!$A9496<=DATE($G$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($J$1-1,4,1),IF('Stock Price'!$A9496<=DATE($J$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($J$1-1,4,1),IF('Stock Price'!$A9496<=DATE($J$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($M$1-1,4,1),IF('Stock Price'!$A9496<=DATE($M$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($M$1-1,4,1),IF('Stock Price'!$A9496<=DATE($M$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($P$1-1,4,1),IF('Stock Price'!$A9496<=DATE($P$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($P$1-1,4,1),IF('Stock Price'!$A9496<=DATE($P$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($S$1-1,4,1),IF('Stock Price'!$A9496<=DATE($S$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($S$1-1,4,1),IF('Stock Price'!$A9496<=DATE($S$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($V$1-1,4,1),IF('Stock Price'!$A9496<=DATE($V$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($V$1-1,4,1),IF('Stock Price'!$A9496<=DATE($V$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9496<=DATE($Y$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9496<=DATE($Y$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9496>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9496<=DATE($AB$1,3,31),'Stock Price'!$A9496,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9496>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9496<=DATE($AB$1,3,31),'Stock Price'!$E9496,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9499>=DATE($A$1-1,4,1),IF('Stock Price'!A9499<=DATE($A$1,3,31),'Stock Price'!A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9499>=DATE($A$1-1,4,1),IF('Stock Price'!A9499<=DATE($A$1,3,31),'Stock Price'!E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($D$1-1,4,1),IF('Stock Price'!$A9499<=DATE($D$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($D$1-1,4,1),IF('Stock Price'!$A9499<=DATE($D$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($G$1-1,4,1),IF('Stock Price'!$A9499<=DATE($G$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($G$1-1,4,1),IF('Stock Price'!$A9499<=DATE($G$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($J$1-1,4,1),IF('Stock Price'!$A9499<=DATE($J$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($J$1-1,4,1),IF('Stock Price'!$A9499<=DATE($J$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($M$1-1,4,1),IF('Stock Price'!$A9499<=DATE($M$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($M$1-1,4,1),IF('Stock Price'!$A9499<=DATE($M$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($P$1-1,4,1),IF('Stock Price'!$A9499<=DATE($P$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($P$1-1,4,1),IF('Stock Price'!$A9499<=DATE($P$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($S$1-1,4,1),IF('Stock Price'!$A9499<=DATE($S$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($S$1-1,4,1),IF('Stock Price'!$A9499<=DATE($S$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($V$1-1,4,1),IF('Stock Price'!$A9499<=DATE($V$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($V$1-1,4,1),IF('Stock Price'!$A9499<=DATE($V$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9499<=DATE($Y$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9499<=DATE($Y$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9499>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9499<=DATE($AB$1,3,31),'Stock Price'!$A9499,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9499>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9499<=DATE($AB$1,3,31),'Stock Price'!$E9499,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9511>=DATE($A$1-1,4,1),IF('Stock Price'!A9511<=DATE($A$1,3,31),'Stock Price'!A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9511>=DATE($A$1-1,4,1),IF('Stock Price'!A9511<=DATE($A$1,3,31),'Stock Price'!E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($D$1-1,4,1),IF('Stock Price'!$A9511<=DATE($D$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($D$1-1,4,1),IF('Stock Price'!$A9511<=DATE($D$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($G$1-1,4,1),IF('Stock Price'!$A9511<=DATE($G$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($G$1-1,4,1),IF('Stock Price'!$A9511<=DATE($G$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($J$1-1,4,1),IF('Stock Price'!$A9511<=DATE($J$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($J$1-1,4,1),IF('Stock Price'!$A9511<=DATE($J$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($M$1-1,4,1),IF('Stock Price'!$A9511<=DATE($M$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($M$1-1,4,1),IF('Stock Price'!$A9511<=DATE($M$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($P$1-1,4,1),IF('Stock Price'!$A9511<=DATE($P$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($P$1-1,4,1),IF('Stock Price'!$A9511<=DATE($P$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($S$1-1,4,1),IF('Stock Price'!$A9511<=DATE($S$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($S$1-1,4,1),IF('Stock Price'!$A9511<=DATE($S$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($V$1-1,4,1),IF('Stock Price'!$A9511<=DATE($V$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($V$1-1,4,1),IF('Stock Price'!$A9511<=DATE($V$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9511<=DATE($Y$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9511<=DATE($Y$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9511>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9511<=DATE($AB$1,3,31),'Stock Price'!$A9511,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9511>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9511<=DATE($AB$1,3,31),'Stock Price'!$E9511,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9517>=DATE($A$1-1,4,1),IF('Stock Price'!A9517<=DATE($A$1,3,31),'Stock Price'!A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9517>=DATE($A$1-1,4,1),IF('Stock Price'!A9517<=DATE($A$1,3,31),'Stock Price'!E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($D$1-1,4,1),IF('Stock Price'!$A9517<=DATE($D$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($D$1-1,4,1),IF('Stock Price'!$A9517<=DATE($D$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($G$1-1,4,1),IF('Stock Price'!$A9517<=DATE($G$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($G$1-1,4,1),IF('Stock Price'!$A9517<=DATE($G$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($J$1-1,4,1),IF('Stock Price'!$A9517<=DATE($J$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($J$1-1,4,1),IF('Stock Price'!$A9517<=DATE($J$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($M$1-1,4,1),IF('Stock Price'!$A9517<=DATE($M$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($M$1-1,4,1),IF('Stock Price'!$A9517<=DATE($M$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($P$1-1,4,1),IF('Stock Price'!$A9517<=DATE($P$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($P$1-1,4,1),IF('Stock Price'!$A9517<=DATE($P$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($S$1-1,4,1),IF('Stock Price'!$A9517<=DATE($S$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($S$1-1,4,1),IF('Stock Price'!$A9517<=DATE($S$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($V$1-1,4,1),IF('Stock Price'!$A9517<=DATE($V$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($V$1-1,4,1),IF('Stock Price'!$A9517<=DATE($V$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9517<=DATE($Y$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9517<=DATE($Y$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9517>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9517<=DATE($AB$1,3,31),'Stock Price'!$A9517,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9517>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9517<=DATE($AB$1,3,31),'Stock Price'!$E9517,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9524>=DATE($A$1-1,4,1),IF('Stock Price'!A9524<=DATE($A$1,3,31),'Stock Price'!A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9524>=DATE($A$1-1,4,1),IF('Stock Price'!A9524<=DATE($A$1,3,31),'Stock Price'!E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($D$1-1,4,1),IF('Stock Price'!$A9524<=DATE($D$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($D$1-1,4,1),IF('Stock Price'!$A9524<=DATE($D$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($G$1-1,4,1),IF('Stock Price'!$A9524<=DATE($G$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($G$1-1,4,1),IF('Stock Price'!$A9524<=DATE($G$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($J$1-1,4,1),IF('Stock Price'!$A9524<=DATE($J$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($J$1-1,4,1),IF('Stock Price'!$A9524<=DATE($J$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($M$1-1,4,1),IF('Stock Price'!$A9524<=DATE($M$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($M$1-1,4,1),IF('Stock Price'!$A9524<=DATE($M$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($P$1-1,4,1),IF('Stock Price'!$A9524<=DATE($P$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($P$1-1,4,1),IF('Stock Price'!$A9524<=DATE($P$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($S$1-1,4,1),IF('Stock Price'!$A9524<=DATE($S$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($S$1-1,4,1),IF('Stock Price'!$A9524<=DATE($S$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($V$1-1,4,1),IF('Stock Price'!$A9524<=DATE($V$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($V$1-1,4,1),IF('Stock Price'!$A9524<=DATE($V$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9524<=DATE($Y$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9524<=DATE($Y$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9524>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9524<=DATE($AB$1,3,31),'Stock Price'!$A9524,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9524>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9524<=DATE($AB$1,3,31),'Stock Price'!$E9524,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9536>=DATE($A$1-1,4,1),IF('Stock Price'!A9536<=DATE($A$1,3,31),'Stock Price'!A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9536>=DATE($A$1-1,4,1),IF('Stock Price'!A9536<=DATE($A$1,3,31),'Stock Price'!E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($D$1-1,4,1),IF('Stock Price'!$A9536<=DATE($D$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($D$1-1,4,1),IF('Stock Price'!$A9536<=DATE($D$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($G$1-1,4,1),IF('Stock Price'!$A9536<=DATE($G$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($G$1-1,4,1),IF('Stock Price'!$A9536<=DATE($G$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($J$1-1,4,1),IF('Stock Price'!$A9536<=DATE($J$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($J$1-1,4,1),IF('Stock Price'!$A9536<=DATE($J$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($M$1-1,4,1),IF('Stock Price'!$A9536<=DATE($M$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($M$1-1,4,1),IF('Stock Price'!$A9536<=DATE($M$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($P$1-1,4,1),IF('Stock Price'!$A9536<=DATE($P$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($P$1-1,4,1),IF('Stock Price'!$A9536<=DATE($P$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($S$1-1,4,1),IF('Stock Price'!$A9536<=DATE($S$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($S$1-1,4,1),IF('Stock Price'!$A9536<=DATE($S$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($V$1-1,4,1),IF('Stock Price'!$A9536<=DATE($V$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($V$1-1,4,1),IF('Stock Price'!$A9536<=DATE($V$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9536<=DATE($Y$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9536<=DATE($Y$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9536>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9536<=DATE($AB$1,3,31),'Stock Price'!$A9536,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9536>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9536<=DATE($AB$1,3,31),'Stock Price'!$E9536,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9542>=DATE($A$1-1,4,1),IF('Stock Price'!A9542<=DATE($A$1,3,31),'Stock Price'!A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9542>=DATE($A$1-1,4,1),IF('Stock Price'!A9542<=DATE($A$1,3,31),'Stock Price'!E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($D$1-1,4,1),IF('Stock Price'!$A9542<=DATE($D$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($D$1-1,4,1),IF('Stock Price'!$A9542<=DATE($D$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($G$1-1,4,1),IF('Stock Price'!$A9542<=DATE($G$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($G$1-1,4,1),IF('Stock Price'!$A9542<=DATE($G$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($J$1-1,4,1),IF('Stock Price'!$A9542<=DATE($J$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($J$1-1,4,1),IF('Stock Price'!$A9542<=DATE($J$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($M$1-1,4,1),IF('Stock Price'!$A9542<=DATE($M$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($M$1-1,4,1),IF('Stock Price'!$A9542<=DATE($M$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($P$1-1,4,1),IF('Stock Price'!$A9542<=DATE($P$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($P$1-1,4,1),IF('Stock Price'!$A9542<=DATE($P$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($S$1-1,4,1),IF('Stock Price'!$A9542<=DATE($S$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($S$1-1,4,1),IF('Stock Price'!$A9542<=DATE($S$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($V$1-1,4,1),IF('Stock Price'!$A9542<=DATE($V$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($V$1-1,4,1),IF('Stock Price'!$A9542<=DATE($V$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9542<=DATE($Y$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9542<=DATE($Y$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9542>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9542<=DATE($AB$1,3,31),'Stock Price'!$A9542,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9542>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9542<=DATE($AB$1,3,31),'Stock Price'!$E9542,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9554>=DATE($A$1-1,4,1),IF('Stock Price'!A9554<=DATE($A$1,3,31),'Stock Price'!A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9554>=DATE($A$1-1,4,1),IF('Stock Price'!A9554<=DATE($A$1,3,31),'Stock Price'!E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($D$1-1,4,1),IF('Stock Price'!$A9554<=DATE($D$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($D$1-1,4,1),IF('Stock Price'!$A9554<=DATE($D$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($G$1-1,4,1),IF('Stock Price'!$A9554<=DATE($G$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($G$1-1,4,1),IF('Stock Price'!$A9554<=DATE($G$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($J$1-1,4,1),IF('Stock Price'!$A9554<=DATE($J$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($J$1-1,4,1),IF('Stock Price'!$A9554<=DATE($J$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($M$1-1,4,1),IF('Stock Price'!$A9554<=DATE($M$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($M$1-1,4,1),IF('Stock Price'!$A9554<=DATE($M$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($P$1-1,4,1),IF('Stock Price'!$A9554<=DATE($P$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($P$1-1,4,1),IF('Stock Price'!$A9554<=DATE($P$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($S$1-1,4,1),IF('Stock Price'!$A9554<=DATE($S$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($S$1-1,4,1),IF('Stock Price'!$A9554<=DATE($S$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($V$1-1,4,1),IF('Stock Price'!$A9554<=DATE($V$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($V$1-1,4,1),IF('Stock Price'!$A9554<=DATE($V$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9554<=DATE($Y$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9554<=DATE($Y$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9554>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9554<=DATE($AB$1,3,31),'Stock Price'!$A9554,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9554>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9554<=DATE($AB$1,3,31),'Stock Price'!$E9554,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9566>=DATE($A$1-1,4,1),IF('Stock Price'!A9566<=DATE($A$1,3,31),'Stock Price'!A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9566>=DATE($A$1-1,4,1),IF('Stock Price'!A9566<=DATE($A$1,3,31),'Stock Price'!E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($D$1-1,4,1),IF('Stock Price'!$A9566<=DATE($D$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($D$1-1,4,1),IF('Stock Price'!$A9566<=DATE($D$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($G$1-1,4,1),IF('Stock Price'!$A9566<=DATE($G$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($G$1-1,4,1),IF('Stock Price'!$A9566<=DATE($G$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($J$1-1,4,1),IF('Stock Price'!$A9566<=DATE($J$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($J$1-1,4,1),IF('Stock Price'!$A9566<=DATE($J$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($M$1-1,4,1),IF('Stock Price'!$A9566<=DATE($M$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($M$1-1,4,1),IF('Stock Price'!$A9566<=DATE($M$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($P$1-1,4,1),IF('Stock Price'!$A9566<=DATE($P$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($P$1-1,4,1),IF('Stock Price'!$A9566<=DATE($P$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($S$1-1,4,1),IF('Stock Price'!$A9566<=DATE($S$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($S$1-1,4,1),IF('Stock Price'!$A9566<=DATE($S$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($V$1-1,4,1),IF('Stock Price'!$A9566<=DATE($V$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($V$1-1,4,1),IF('Stock Price'!$A9566<=DATE($V$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9566<=DATE($Y$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9566<=DATE($Y$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9566>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9566<=DATE($AB$1,3,31),'Stock Price'!$A9566,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9566>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9566<=DATE($AB$1,3,31),'Stock Price'!$E9566,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9569>=DATE($A$1-1,4,1),IF('Stock Price'!A9569<=DATE($A$1,3,31),'Stock Price'!A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9569>=DATE($A$1-1,4,1),IF('Stock Price'!A9569<=DATE($A$1,3,31),'Stock Price'!E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($D$1-1,4,1),IF('Stock Price'!$A9569<=DATE($D$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($D$1-1,4,1),IF('Stock Price'!$A9569<=DATE($D$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($G$1-1,4,1),IF('Stock Price'!$A9569<=DATE($G$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($G$1-1,4,1),IF('Stock Price'!$A9569<=DATE($G$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($J$1-1,4,1),IF('Stock Price'!$A9569<=DATE($J$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($J$1-1,4,1),IF('Stock Price'!$A9569<=DATE($J$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($M$1-1,4,1),IF('Stock Price'!$A9569<=DATE($M$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($M$1-1,4,1),IF('Stock Price'!$A9569<=DATE($M$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($P$1-1,4,1),IF('Stock Price'!$A9569<=DATE($P$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($P$1-1,4,1),IF('Stock Price'!$A9569<=DATE($P$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($S$1-1,4,1),IF('Stock Price'!$A9569<=DATE($S$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($S$1-1,4,1),IF('Stock Price'!$A9569<=DATE($S$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($V$1-1,4,1),IF('Stock Price'!$A9569<=DATE($V$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($V$1-1,4,1),IF('Stock Price'!$A9569<=DATE($V$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9569<=DATE($Y$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9569<=DATE($Y$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9569>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9569<=DATE($AB$1,3,31),'Stock Price'!$A9569,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9569>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9569<=DATE($AB$1,3,31),'Stock Price'!$E9569,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9581>=DATE($A$1-1,4,1),IF('Stock Price'!A9581<=DATE($A$1,3,31),'Stock Price'!A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9581>=DATE($A$1-1,4,1),IF('Stock Price'!A9581<=DATE($A$1,3,31),'Stock Price'!E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($D$1-1,4,1),IF('Stock Price'!$A9581<=DATE($D$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($D$1-1,4,1),IF('Stock Price'!$A9581<=DATE($D$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($G$1-1,4,1),IF('Stock Price'!$A9581<=DATE($G$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($G$1-1,4,1),IF('Stock Price'!$A9581<=DATE($G$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($J$1-1,4,1),IF('Stock Price'!$A9581<=DATE($J$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($J$1-1,4,1),IF('Stock Price'!$A9581<=DATE($J$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($M$1-1,4,1),IF('Stock Price'!$A9581<=DATE($M$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($M$1-1,4,1),IF('Stock Price'!$A9581<=DATE($M$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($P$1-1,4,1),IF('Stock Price'!$A9581<=DATE($P$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($P$1-1,4,1),IF('Stock Price'!$A9581<=DATE($P$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($S$1-1,4,1),IF('Stock Price'!$A9581<=DATE($S$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($S$1-1,4,1),IF('Stock Price'!$A9581<=DATE($S$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($V$1-1,4,1),IF('Stock Price'!$A9581<=DATE($V$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($V$1-1,4,1),IF('Stock Price'!$A9581<=DATE($V$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9581<=DATE($Y$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9581<=DATE($Y$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9581>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9581<=DATE($AB$1,3,31),'Stock Price'!$A9581,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9581>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9581<=DATE($AB$1,3,31),'Stock Price'!$E9581,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9587>=DATE($A$1-1,4,1),IF('Stock Price'!A9587<=DATE($A$1,3,31),'Stock Price'!A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9587>=DATE($A$1-1,4,1),IF('Stock Price'!A9587<=DATE($A$1,3,31),'Stock Price'!E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($D$1-1,4,1),IF('Stock Price'!$A9587<=DATE($D$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($D$1-1,4,1),IF('Stock Price'!$A9587<=DATE($D$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($G$1-1,4,1),IF('Stock Price'!$A9587<=DATE($G$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($G$1-1,4,1),IF('Stock Price'!$A9587<=DATE($G$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($J$1-1,4,1),IF('Stock Price'!$A9587<=DATE($J$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($J$1-1,4,1),IF('Stock Price'!$A9587<=DATE($J$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($M$1-1,4,1),IF('Stock Price'!$A9587<=DATE($M$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($M$1-1,4,1),IF('Stock Price'!$A9587<=DATE($M$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($P$1-1,4,1),IF('Stock Price'!$A9587<=DATE($P$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($P$1-1,4,1),IF('Stock Price'!$A9587<=DATE($P$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($S$1-1,4,1),IF('Stock Price'!$A9587<=DATE($S$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($S$1-1,4,1),IF('Stock Price'!$A9587<=DATE($S$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($V$1-1,4,1),IF('Stock Price'!$A9587<=DATE($V$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($V$1-1,4,1),IF('Stock Price'!$A9587<=DATE($V$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9587<=DATE($Y$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9587<=DATE($Y$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9587>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9587<=DATE($AB$1,3,31),'Stock Price'!$A9587,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9587>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9587<=DATE($AB$1,3,31),'Stock Price'!$E9587,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9594>=DATE($A$1-1,4,1),IF('Stock Price'!A9594<=DATE($A$1,3,31),'Stock Price'!A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9594>=DATE($A$1-1,4,1),IF('Stock Price'!A9594<=DATE($A$1,3,31),'Stock Price'!E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($D$1-1,4,1),IF('Stock Price'!$A9594<=DATE($D$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($D$1-1,4,1),IF('Stock Price'!$A9594<=DATE($D$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($G$1-1,4,1),IF('Stock Price'!$A9594<=DATE($G$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($G$1-1,4,1),IF('Stock Price'!$A9594<=DATE($G$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($J$1-1,4,1),IF('Stock Price'!$A9594<=DATE($J$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($J$1-1,4,1),IF('Stock Price'!$A9594<=DATE($J$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($M$1-1,4,1),IF('Stock Price'!$A9594<=DATE($M$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($M$1-1,4,1),IF('Stock Price'!$A9594<=DATE($M$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($P$1-1,4,1),IF('Stock Price'!$A9594<=DATE($P$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($P$1-1,4,1),IF('Stock Price'!$A9594<=DATE($P$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($S$1-1,4,1),IF('Stock Price'!$A9594<=DATE($S$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($S$1-1,4,1),IF('Stock Price'!$A9594<=DATE($S$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($V$1-1,4,1),IF('Stock Price'!$A9594<=DATE($V$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($V$1-1,4,1),IF('Stock Price'!$A9594<=DATE($V$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9594<=DATE($Y$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9594<=DATE($Y$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9594>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9594<=DATE($AB$1,3,31),'Stock Price'!$A9594,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9594>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9594<=DATE($AB$1,3,31),'Stock Price'!$E9594,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9606>=DATE($A$1-1,4,1),IF('Stock Price'!A9606<=DATE($A$1,3,31),'Stock Price'!A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9606>=DATE($A$1-1,4,1),IF('Stock Price'!A9606<=DATE($A$1,3,31),'Stock Price'!E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($D$1-1,4,1),IF('Stock Price'!$A9606<=DATE($D$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($D$1-1,4,1),IF('Stock Price'!$A9606<=DATE($D$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($G$1-1,4,1),IF('Stock Price'!$A9606<=DATE($G$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($G$1-1,4,1),IF('Stock Price'!$A9606<=DATE($G$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($J$1-1,4,1),IF('Stock Price'!$A9606<=DATE($J$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($J$1-1,4,1),IF('Stock Price'!$A9606<=DATE($J$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($M$1-1,4,1),IF('Stock Price'!$A9606<=DATE($M$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($M$1-1,4,1),IF('Stock Price'!$A9606<=DATE($M$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($P$1-1,4,1),IF('Stock Price'!$A9606<=DATE($P$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($P$1-1,4,1),IF('Stock Price'!$A9606<=DATE($P$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($S$1-1,4,1),IF('Stock Price'!$A9606<=DATE($S$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($S$1-1,4,1),IF('Stock Price'!$A9606<=DATE($S$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($V$1-1,4,1),IF('Stock Price'!$A9606<=DATE($V$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($V$1-1,4,1),IF('Stock Price'!$A9606<=DATE($V$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9606<=DATE($Y$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9606<=DATE($Y$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9606>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9606<=DATE($AB$1,3,31),'Stock Price'!$A9606,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9606>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9606<=DATE($AB$1,3,31),'Stock Price'!$E9606,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9612>=DATE($A$1-1,4,1),IF('Stock Price'!A9612<=DATE($A$1,3,31),'Stock Price'!A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9612>=DATE($A$1-1,4,1),IF('Stock Price'!A9612<=DATE($A$1,3,31),'Stock Price'!E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($D$1-1,4,1),IF('Stock Price'!$A9612<=DATE($D$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($D$1-1,4,1),IF('Stock Price'!$A9612<=DATE($D$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($G$1-1,4,1),IF('Stock Price'!$A9612<=DATE($G$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($G$1-1,4,1),IF('Stock Price'!$A9612<=DATE($G$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($J$1-1,4,1),IF('Stock Price'!$A9612<=DATE($J$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($J$1-1,4,1),IF('Stock Price'!$A9612<=DATE($J$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($M$1-1,4,1),IF('Stock Price'!$A9612<=DATE($M$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($M$1-1,4,1),IF('Stock Price'!$A9612<=DATE($M$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($P$1-1,4,1),IF('Stock Price'!$A9612<=DATE($P$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($P$1-1,4,1),IF('Stock Price'!$A9612<=DATE($P$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($S$1-1,4,1),IF('Stock Price'!$A9612<=DATE($S$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($S$1-1,4,1),IF('Stock Price'!$A9612<=DATE($S$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($V$1-1,4,1),IF('Stock Price'!$A9612<=DATE($V$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($V$1-1,4,1),IF('Stock Price'!$A9612<=DATE($V$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9612<=DATE($Y$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9612<=DATE($Y$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9612>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9612<=DATE($AB$1,3,31),'Stock Price'!$A9612,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9612>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9612<=DATE($AB$1,3,31),'Stock Price'!$E9612,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9624>=DATE($A$1-1,4,1),IF('Stock Price'!A9624<=DATE($A$1,3,31),'Stock Price'!A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9624>=DATE($A$1-1,4,1),IF('Stock Price'!A9624<=DATE($A$1,3,31),'Stock Price'!E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($D$1-1,4,1),IF('Stock Price'!$A9624<=DATE($D$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($D$1-1,4,1),IF('Stock Price'!$A9624<=DATE($D$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($G$1-1,4,1),IF('Stock Price'!$A9624<=DATE($G$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($G$1-1,4,1),IF('Stock Price'!$A9624<=DATE($G$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($J$1-1,4,1),IF('Stock Price'!$A9624<=DATE($J$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($J$1-1,4,1),IF('Stock Price'!$A9624<=DATE($J$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($M$1-1,4,1),IF('Stock Price'!$A9624<=DATE($M$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($M$1-1,4,1),IF('Stock Price'!$A9624<=DATE($M$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($P$1-1,4,1),IF('Stock Price'!$A9624<=DATE($P$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($P$1-1,4,1),IF('Stock Price'!$A9624<=DATE($P$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($S$1-1,4,1),IF('Stock Price'!$A9624<=DATE($S$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($S$1-1,4,1),IF('Stock Price'!$A9624<=DATE($S$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($V$1-1,4,1),IF('Stock Price'!$A9624<=DATE($V$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($V$1-1,4,1),IF('Stock Price'!$A9624<=DATE($V$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9624<=DATE($Y$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9624<=DATE($Y$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9624>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9624<=DATE($AB$1,3,31),'Stock Price'!$A9624,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9624>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9624<=DATE($AB$1,3,31),'Stock Price'!$E9624,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9636>=DATE($A$1-1,4,1),IF('Stock Price'!A9636<=DATE($A$1,3,31),'Stock Price'!A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9636>=DATE($A$1-1,4,1),IF('Stock Price'!A9636<=DATE($A$1,3,31),'Stock Price'!E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($D$1-1,4,1),IF('Stock Price'!$A9636<=DATE($D$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($D$1-1,4,1),IF('Stock Price'!$A9636<=DATE($D$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($G$1-1,4,1),IF('Stock Price'!$A9636<=DATE($G$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($G$1-1,4,1),IF('Stock Price'!$A9636<=DATE($G$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($J$1-1,4,1),IF('Stock Price'!$A9636<=DATE($J$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($J$1-1,4,1),IF('Stock Price'!$A9636<=DATE($J$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($M$1-1,4,1),IF('Stock Price'!$A9636<=DATE($M$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($M$1-1,4,1),IF('Stock Price'!$A9636<=DATE($M$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($P$1-1,4,1),IF('Stock Price'!$A9636<=DATE($P$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($P$1-1,4,1),IF('Stock Price'!$A9636<=DATE($P$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($S$1-1,4,1),IF('Stock Price'!$A9636<=DATE($S$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($S$1-1,4,1),IF('Stock Price'!$A9636<=DATE($S$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($V$1-1,4,1),IF('Stock Price'!$A9636<=DATE($V$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($V$1-1,4,1),IF('Stock Price'!$A9636<=DATE($V$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9636<=DATE($Y$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9636<=DATE($Y$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9636>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9636<=DATE($AB$1,3,31),'Stock Price'!$A9636,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9636>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9636<=DATE($AB$1,3,31),'Stock Price'!$E9636,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9643>=DATE($A$1-1,4,1),IF('Stock Price'!A9643<=DATE($A$1,3,31),'Stock Price'!A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9643>=DATE($A$1-1,4,1),IF('Stock Price'!A9643<=DATE($A$1,3,31),'Stock Price'!E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($D$1-1,4,1),IF('Stock Price'!$A9643<=DATE($D$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($D$1-1,4,1),IF('Stock Price'!$A9643<=DATE($D$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($G$1-1,4,1),IF('Stock Price'!$A9643<=DATE($G$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($G$1-1,4,1),IF('Stock Price'!$A9643<=DATE($G$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($J$1-1,4,1),IF('Stock Price'!$A9643<=DATE($J$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($J$1-1,4,1),IF('Stock Price'!$A9643<=DATE($J$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($M$1-1,4,1),IF('Stock Price'!$A9643<=DATE($M$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($M$1-1,4,1),IF('Stock Price'!$A9643<=DATE($M$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($P$1-1,4,1),IF('Stock Price'!$A9643<=DATE($P$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($P$1-1,4,1),IF('Stock Price'!$A9643<=DATE($P$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($S$1-1,4,1),IF('Stock Price'!$A9643<=DATE($S$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($S$1-1,4,1),IF('Stock Price'!$A9643<=DATE($S$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($V$1-1,4,1),IF('Stock Price'!$A9643<=DATE($V$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($V$1-1,4,1),IF('Stock Price'!$A9643<=DATE($V$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9643<=DATE($Y$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9643<=DATE($Y$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9643>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9643<=DATE($AB$1,3,31),'Stock Price'!$A9643,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9643>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9643<=DATE($AB$1,3,31),'Stock Price'!$E9643,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9651>=DATE($A$1-1,4,1),IF('Stock Price'!A9651<=DATE($A$1,3,31),'Stock Price'!A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9651>=DATE($A$1-1,4,1),IF('Stock Price'!A9651<=DATE($A$1,3,31),'Stock Price'!E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($D$1-1,4,1),IF('Stock Price'!$A9651<=DATE($D$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($D$1-1,4,1),IF('Stock Price'!$A9651<=DATE($D$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($G$1-1,4,1),IF('Stock Price'!$A9651<=DATE($G$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($G$1-1,4,1),IF('Stock Price'!$A9651<=DATE($G$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($J$1-1,4,1),IF('Stock Price'!$A9651<=DATE($J$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($J$1-1,4,1),IF('Stock Price'!$A9651<=DATE($J$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($M$1-1,4,1),IF('Stock Price'!$A9651<=DATE($M$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($M$1-1,4,1),IF('Stock Price'!$A9651<=DATE($M$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($P$1-1,4,1),IF('Stock Price'!$A9651<=DATE($P$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($P$1-1,4,1),IF('Stock Price'!$A9651<=DATE($P$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($S$1-1,4,1),IF('Stock Price'!$A9651<=DATE($S$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($S$1-1,4,1),IF('Stock Price'!$A9651<=DATE($S$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($V$1-1,4,1),IF('Stock Price'!$A9651<=DATE($V$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($V$1-1,4,1),IF('Stock Price'!$A9651<=DATE($V$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9651<=DATE($Y$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9651<=DATE($Y$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9651>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9651<=DATE($AB$1,3,31),'Stock Price'!$A9651,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9651>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9651<=DATE($AB$1,3,31),'Stock Price'!$E9651,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9657>=DATE($A$1-1,4,1),IF('Stock Price'!A9657<=DATE($A$1,3,31),'Stock Price'!A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9657>=DATE($A$1-1,4,1),IF('Stock Price'!A9657<=DATE($A$1,3,31),'Stock Price'!E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($D$1-1,4,1),IF('Stock Price'!$A9657<=DATE($D$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($D$1-1,4,1),IF('Stock Price'!$A9657<=DATE($D$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($G$1-1,4,1),IF('Stock Price'!$A9657<=DATE($G$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($G$1-1,4,1),IF('Stock Price'!$A9657<=DATE($G$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($J$1-1,4,1),IF('Stock Price'!$A9657<=DATE($J$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($J$1-1,4,1),IF('Stock Price'!$A9657<=DATE($J$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($M$1-1,4,1),IF('Stock Price'!$A9657<=DATE($M$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($M$1-1,4,1),IF('Stock Price'!$A9657<=DATE($M$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($P$1-1,4,1),IF('Stock Price'!$A9657<=DATE($P$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($P$1-1,4,1),IF('Stock Price'!$A9657<=DATE($P$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($S$1-1,4,1),IF('Stock Price'!$A9657<=DATE($S$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($S$1-1,4,1),IF('Stock Price'!$A9657<=DATE($S$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($V$1-1,4,1),IF('Stock Price'!$A9657<=DATE($V$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($V$1-1,4,1),IF('Stock Price'!$A9657<=DATE($V$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9657<=DATE($Y$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9657<=DATE($Y$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9657>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9657<=DATE($AB$1,3,31),'Stock Price'!$A9657,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9657>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9657<=DATE($AB$1,3,31),'Stock Price'!$E9657,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9664>=DATE($A$1-1,4,1),IF('Stock Price'!A9664<=DATE($A$1,3,31),'Stock Price'!A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9664>=DATE($A$1-1,4,1),IF('Stock Price'!A9664<=DATE($A$1,3,31),'Stock Price'!E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($D$1-1,4,1),IF('Stock Price'!$A9664<=DATE($D$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($D$1-1,4,1),IF('Stock Price'!$A9664<=DATE($D$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($G$1-1,4,1),IF('Stock Price'!$A9664<=DATE($G$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($G$1-1,4,1),IF('Stock Price'!$A9664<=DATE($G$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($J$1-1,4,1),IF('Stock Price'!$A9664<=DATE($J$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($J$1-1,4,1),IF('Stock Price'!$A9664<=DATE($J$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($M$1-1,4,1),IF('Stock Price'!$A9664<=DATE($M$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($M$1-1,4,1),IF('Stock Price'!$A9664<=DATE($M$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($P$1-1,4,1),IF('Stock Price'!$A9664<=DATE($P$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($P$1-1,4,1),IF('Stock Price'!$A9664<=DATE($P$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($S$1-1,4,1),IF('Stock Price'!$A9664<=DATE($S$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($S$1-1,4,1),IF('Stock Price'!$A9664<=DATE($S$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($V$1-1,4,1),IF('Stock Price'!$A9664<=DATE($V$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($V$1-1,4,1),IF('Stock Price'!$A9664<=DATE($V$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9664<=DATE($Y$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9664<=DATE($Y$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9664>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9664<=DATE($AB$1,3,31),'Stock Price'!$A9664,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9664>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9664<=DATE($AB$1,3,31),'Stock Price'!$E9664,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9676>=DATE($A$1-1,4,1),IF('Stock Price'!A9676<=DATE($A$1,3,31),'Stock Price'!A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9676>=DATE($A$1-1,4,1),IF('Stock Price'!A9676<=DATE($A$1,3,31),'Stock Price'!E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($D$1-1,4,1),IF('Stock Price'!$A9676<=DATE($D$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($D$1-1,4,1),IF('Stock Price'!$A9676<=DATE($D$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($G$1-1,4,1),IF('Stock Price'!$A9676<=DATE($G$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($G$1-1,4,1),IF('Stock Price'!$A9676<=DATE($G$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($J$1-1,4,1),IF('Stock Price'!$A9676<=DATE($J$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($J$1-1,4,1),IF('Stock Price'!$A9676<=DATE($J$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($M$1-1,4,1),IF('Stock Price'!$A9676<=DATE($M$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($M$1-1,4,1),IF('Stock Price'!$A9676<=DATE($M$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($P$1-1,4,1),IF('Stock Price'!$A9676<=DATE($P$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($P$1-1,4,1),IF('Stock Price'!$A9676<=DATE($P$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($S$1-1,4,1),IF('Stock Price'!$A9676<=DATE($S$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($S$1-1,4,1),IF('Stock Price'!$A9676<=DATE($S$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($V$1-1,4,1),IF('Stock Price'!$A9676<=DATE($V$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($V$1-1,4,1),IF('Stock Price'!$A9676<=DATE($V$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9676<=DATE($Y$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9676<=DATE($Y$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9676>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9676<=DATE($AB$1,3,31),'Stock Price'!$A9676,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9676>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9676<=DATE($AB$1,3,31),'Stock Price'!$E9676,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9682>=DATE($A$1-1,4,1),IF('Stock Price'!A9682<=DATE($A$1,3,31),'Stock Price'!A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9682>=DATE($A$1-1,4,1),IF('Stock Price'!A9682<=DATE($A$1,3,31),'Stock Price'!E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($D$1-1,4,1),IF('Stock Price'!$A9682<=DATE($D$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($D$1-1,4,1),IF('Stock Price'!$A9682<=DATE($D$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($G$1-1,4,1),IF('Stock Price'!$A9682<=DATE($G$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($G$1-1,4,1),IF('Stock Price'!$A9682<=DATE($G$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($J$1-1,4,1),IF('Stock Price'!$A9682<=DATE($J$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($J$1-1,4,1),IF('Stock Price'!$A9682<=DATE($J$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($M$1-1,4,1),IF('Stock Price'!$A9682<=DATE($M$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($M$1-1,4,1),IF('Stock Price'!$A9682<=DATE($M$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($P$1-1,4,1),IF('Stock Price'!$A9682<=DATE($P$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($P$1-1,4,1),IF('Stock Price'!$A9682<=DATE($P$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($S$1-1,4,1),IF('Stock Price'!$A9682<=DATE($S$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($S$1-1,4,1),IF('Stock Price'!$A9682<=DATE($S$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($V$1-1,4,1),IF('Stock Price'!$A9682<=DATE($V$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($V$1-1,4,1),IF('Stock Price'!$A9682<=DATE($V$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9682<=DATE($Y$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9682<=DATE($Y$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9682>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9682<=DATE($AB$1,3,31),'Stock Price'!$A9682,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9682>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9682<=DATE($AB$1,3,31),'Stock Price'!$E9682,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9694>=DATE($A$1-1,4,1),IF('Stock Price'!A9694<=DATE($A$1,3,31),'Stock Price'!A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9694>=DATE($A$1-1,4,1),IF('Stock Price'!A9694<=DATE($A$1,3,31),'Stock Price'!E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($D$1-1,4,1),IF('Stock Price'!$A9694<=DATE($D$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($D$1-1,4,1),IF('Stock Price'!$A9694<=DATE($D$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($G$1-1,4,1),IF('Stock Price'!$A9694<=DATE($G$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($G$1-1,4,1),IF('Stock Price'!$A9694<=DATE($G$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($J$1-1,4,1),IF('Stock Price'!$A9694<=DATE($J$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($J$1-1,4,1),IF('Stock Price'!$A9694<=DATE($J$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($M$1-1,4,1),IF('Stock Price'!$A9694<=DATE($M$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($M$1-1,4,1),IF('Stock Price'!$A9694<=DATE($M$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($P$1-1,4,1),IF('Stock Price'!$A9694<=DATE($P$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($P$1-1,4,1),IF('Stock Price'!$A9694<=DATE($P$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($S$1-1,4,1),IF('Stock Price'!$A9694<=DATE($S$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($S$1-1,4,1),IF('Stock Price'!$A9694<=DATE($S$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($V$1-1,4,1),IF('Stock Price'!$A9694<=DATE($V$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($V$1-1,4,1),IF('Stock Price'!$A9694<=DATE($V$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9694<=DATE($Y$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9694<=DATE($Y$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9694>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9694<=DATE($AB$1,3,31),'Stock Price'!$A9694,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9694>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9694<=DATE($AB$1,3,31),'Stock Price'!$E9694,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9706>=DATE($A$1-1,4,1),IF('Stock Price'!A9706<=DATE($A$1,3,31),'Stock Price'!A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9706>=DATE($A$1-1,4,1),IF('Stock Price'!A9706<=DATE($A$1,3,31),'Stock Price'!E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($D$1-1,4,1),IF('Stock Price'!$A9706<=DATE($D$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($D$1-1,4,1),IF('Stock Price'!$A9706<=DATE($D$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($G$1-1,4,1),IF('Stock Price'!$A9706<=DATE($G$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($G$1-1,4,1),IF('Stock Price'!$A9706<=DATE($G$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($J$1-1,4,1),IF('Stock Price'!$A9706<=DATE($J$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($J$1-1,4,1),IF('Stock Price'!$A9706<=DATE($J$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($M$1-1,4,1),IF('Stock Price'!$A9706<=DATE($M$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($M$1-1,4,1),IF('Stock Price'!$A9706<=DATE($M$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($P$1-1,4,1),IF('Stock Price'!$A9706<=DATE($P$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($P$1-1,4,1),IF('Stock Price'!$A9706<=DATE($P$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($S$1-1,4,1),IF('Stock Price'!$A9706<=DATE($S$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($S$1-1,4,1),IF('Stock Price'!$A9706<=DATE($S$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($V$1-1,4,1),IF('Stock Price'!$A9706<=DATE($V$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($V$1-1,4,1),IF('Stock Price'!$A9706<=DATE($V$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9706<=DATE($Y$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9706<=DATE($Y$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9706>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9706<=DATE($AB$1,3,31),'Stock Price'!$A9706,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9706>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9706<=DATE($AB$1,3,31),'Stock Price'!$E9706,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9713>=DATE($A$1-1,4,1),IF('Stock Price'!A9713<=DATE($A$1,3,31),'Stock Price'!A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9713>=DATE($A$1-1,4,1),IF('Stock Price'!A9713<=DATE($A$1,3,31),'Stock Price'!E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($D$1-1,4,1),IF('Stock Price'!$A9713<=DATE($D$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($D$1-1,4,1),IF('Stock Price'!$A9713<=DATE($D$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($G$1-1,4,1),IF('Stock Price'!$A9713<=DATE($G$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($G$1-1,4,1),IF('Stock Price'!$A9713<=DATE($G$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($J$1-1,4,1),IF('Stock Price'!$A9713<=DATE($J$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($J$1-1,4,1),IF('Stock Price'!$A9713<=DATE($J$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($M$1-1,4,1),IF('Stock Price'!$A9713<=DATE($M$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($M$1-1,4,1),IF('Stock Price'!$A9713<=DATE($M$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($P$1-1,4,1),IF('Stock Price'!$A9713<=DATE($P$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($P$1-1,4,1),IF('Stock Price'!$A9713<=DATE($P$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($S$1-1,4,1),IF('Stock Price'!$A9713<=DATE($S$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($S$1-1,4,1),IF('Stock Price'!$A9713<=DATE($S$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($V$1-1,4,1),IF('Stock Price'!$A9713<=DATE($V$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($V$1-1,4,1),IF('Stock Price'!$A9713<=DATE($V$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9713<=DATE($Y$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9713<=DATE($Y$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9713>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9713<=DATE($AB$1,3,31),'Stock Price'!$A9713,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9713>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9713<=DATE($AB$1,3,31),'Stock Price'!$E9713,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9721>=DATE($A$1-1,4,1),IF('Stock Price'!A9721<=DATE($A$1,3,31),'Stock Price'!A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9721>=DATE($A$1-1,4,1),IF('Stock Price'!A9721<=DATE($A$1,3,31),'Stock Price'!E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($D$1-1,4,1),IF('Stock Price'!$A9721<=DATE($D$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($D$1-1,4,1),IF('Stock Price'!$A9721<=DATE($D$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($G$1-1,4,1),IF('Stock Price'!$A9721<=DATE($G$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($G$1-1,4,1),IF('Stock Price'!$A9721<=DATE($G$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($J$1-1,4,1),IF('Stock Price'!$A9721<=DATE($J$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($J$1-1,4,1),IF('Stock Price'!$A9721<=DATE($J$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($M$1-1,4,1),IF('Stock Price'!$A9721<=DATE($M$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($M$1-1,4,1),IF('Stock Price'!$A9721<=DATE($M$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($P$1-1,4,1),IF('Stock Price'!$A9721<=DATE($P$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($P$1-1,4,1),IF('Stock Price'!$A9721<=DATE($P$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($S$1-1,4,1),IF('Stock Price'!$A9721<=DATE($S$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($S$1-1,4,1),IF('Stock Price'!$A9721<=DATE($S$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($V$1-1,4,1),IF('Stock Price'!$A9721<=DATE($V$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($V$1-1,4,1),IF('Stock Price'!$A9721<=DATE($V$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9721<=DATE($Y$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9721<=DATE($Y$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9721>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9721<=DATE($AB$1,3,31),'Stock Price'!$A9721,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9721>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9721<=DATE($AB$1,3,31),'Stock Price'!$E9721,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9727>=DATE($A$1-1,4,1),IF('Stock Price'!A9727<=DATE($A$1,3,31),'Stock Price'!A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9727>=DATE($A$1-1,4,1),IF('Stock Price'!A9727<=DATE($A$1,3,31),'Stock Price'!E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($D$1-1,4,1),IF('Stock Price'!$A9727<=DATE($D$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($D$1-1,4,1),IF('Stock Price'!$A9727<=DATE($D$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($G$1-1,4,1),IF('Stock Price'!$A9727<=DATE($G$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($G$1-1,4,1),IF('Stock Price'!$A9727<=DATE($G$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($J$1-1,4,1),IF('Stock Price'!$A9727<=DATE($J$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($J$1-1,4,1),IF('Stock Price'!$A9727<=DATE($J$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($M$1-1,4,1),IF('Stock Price'!$A9727<=DATE($M$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($M$1-1,4,1),IF('Stock Price'!$A9727<=DATE($M$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($P$1-1,4,1),IF('Stock Price'!$A9727<=DATE($P$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($P$1-1,4,1),IF('Stock Price'!$A9727<=DATE($P$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($S$1-1,4,1),IF('Stock Price'!$A9727<=DATE($S$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($S$1-1,4,1),IF('Stock Price'!$A9727<=DATE($S$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($V$1-1,4,1),IF('Stock Price'!$A9727<=DATE($V$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($V$1-1,4,1),IF('Stock Price'!$A9727<=DATE($V$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9727<=DATE($Y$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9727<=DATE($Y$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9727>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9727<=DATE($AB$1,3,31),'Stock Price'!$A9727,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9727>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9727<=DATE($AB$1,3,31),'Stock Price'!$E9727,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9734>=DATE($A$1-1,4,1),IF('Stock Price'!A9734<=DATE($A$1,3,31),'Stock Price'!A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9734>=DATE($A$1-1,4,1),IF('Stock Price'!A9734<=DATE($A$1,3,31),'Stock Price'!E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($D$1-1,4,1),IF('Stock Price'!$A9734<=DATE($D$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($D$1-1,4,1),IF('Stock Price'!$A9734<=DATE($D$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($G$1-1,4,1),IF('Stock Price'!$A9734<=DATE($G$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($G$1-1,4,1),IF('Stock Price'!$A9734<=DATE($G$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($J$1-1,4,1),IF('Stock Price'!$A9734<=DATE($J$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($J$1-1,4,1),IF('Stock Price'!$A9734<=DATE($J$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($M$1-1,4,1),IF('Stock Price'!$A9734<=DATE($M$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($M$1-1,4,1),IF('Stock Price'!$A9734<=DATE($M$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($P$1-1,4,1),IF('Stock Price'!$A9734<=DATE($P$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($P$1-1,4,1),IF('Stock Price'!$A9734<=DATE($P$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($S$1-1,4,1),IF('Stock Price'!$A9734<=DATE($S$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($S$1-1,4,1),IF('Stock Price'!$A9734<=DATE($S$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($V$1-1,4,1),IF('Stock Price'!$A9734<=DATE($V$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($V$1-1,4,1),IF('Stock Price'!$A9734<=DATE($V$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9734<=DATE($Y$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9734<=DATE($Y$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9734>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9734<=DATE($AB$1,3,31),'Stock Price'!$A9734,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9734>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9734<=DATE($AB$1,3,31),'Stock Price'!$E9734,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9746>=DATE($A$1-1,4,1),IF('Stock Price'!A9746<=DATE($A$1,3,31),'Stock Price'!A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9746>=DATE($A$1-1,4,1),IF('Stock Price'!A9746<=DATE($A$1,3,31),'Stock Price'!E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($D$1-1,4,1),IF('Stock Price'!$A9746<=DATE($D$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($D$1-1,4,1),IF('Stock Price'!$A9746<=DATE($D$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($G$1-1,4,1),IF('Stock Price'!$A9746<=DATE($G$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($G$1-1,4,1),IF('Stock Price'!$A9746<=DATE($G$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($J$1-1,4,1),IF('Stock Price'!$A9746<=DATE($J$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($J$1-1,4,1),IF('Stock Price'!$A9746<=DATE($J$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($M$1-1,4,1),IF('Stock Price'!$A9746<=DATE($M$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($M$1-1,4,1),IF('Stock Price'!$A9746<=DATE($M$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($P$1-1,4,1),IF('Stock Price'!$A9746<=DATE($P$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($P$1-1,4,1),IF('Stock Price'!$A9746<=DATE($P$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($S$1-1,4,1),IF('Stock Price'!$A9746<=DATE($S$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($S$1-1,4,1),IF('Stock Price'!$A9746<=DATE($S$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($V$1-1,4,1),IF('Stock Price'!$A9746<=DATE($V$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($V$1-1,4,1),IF('Stock Price'!$A9746<=DATE($V$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9746<=DATE($Y$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9746<=DATE($Y$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9746>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9746<=DATE($AB$1,3,31),'Stock Price'!$A9746,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9746>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9746<=DATE($AB$1,3,31),'Stock Price'!$E9746,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9751>=DATE($A$1-1,4,1),IF('Stock Price'!A9751<=DATE($A$1,3,31),'Stock Price'!A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9751>=DATE($A$1-1,4,1),IF('Stock Price'!A9751<=DATE($A$1,3,31),'Stock Price'!E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($D$1-1,4,1),IF('Stock Price'!$A9751<=DATE($D$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($D$1-1,4,1),IF('Stock Price'!$A9751<=DATE($D$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($G$1-1,4,1),IF('Stock Price'!$A9751<=DATE($G$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($G$1-1,4,1),IF('Stock Price'!$A9751<=DATE($G$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($J$1-1,4,1),IF('Stock Price'!$A9751<=DATE($J$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($J$1-1,4,1),IF('Stock Price'!$A9751<=DATE($J$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($M$1-1,4,1),IF('Stock Price'!$A9751<=DATE($M$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($M$1-1,4,1),IF('Stock Price'!$A9751<=DATE($M$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($P$1-1,4,1),IF('Stock Price'!$A9751<=DATE($P$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($P$1-1,4,1),IF('Stock Price'!$A9751<=DATE($P$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($S$1-1,4,1),IF('Stock Price'!$A9751<=DATE($S$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($S$1-1,4,1),IF('Stock Price'!$A9751<=DATE($S$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($V$1-1,4,1),IF('Stock Price'!$A9751<=DATE($V$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($V$1-1,4,1),IF('Stock Price'!$A9751<=DATE($V$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9751<=DATE($Y$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9751<=DATE($Y$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9751>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9751<=DATE($AB$1,3,31),'Stock Price'!$A9751,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9751>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9751<=DATE($AB$1,3,31),'Stock Price'!$E9751,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9752>=DATE($A$1-1,4,1),IF('Stock Price'!A9752<=DATE($A$1,3,31),'Stock Price'!A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9752>=DATE($A$1-1,4,1),IF('Stock Price'!A9752<=DATE($A$1,3,31),'Stock Price'!E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($D$1-1,4,1),IF('Stock Price'!$A9752<=DATE($D$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($D$1-1,4,1),IF('Stock Price'!$A9752<=DATE($D$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($G$1-1,4,1),IF('Stock Price'!$A9752<=DATE($G$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($G$1-1,4,1),IF('Stock Price'!$A9752<=DATE($G$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($J$1-1,4,1),IF('Stock Price'!$A9752<=DATE($J$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($J$1-1,4,1),IF('Stock Price'!$A9752<=DATE($J$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($M$1-1,4,1),IF('Stock Price'!$A9752<=DATE($M$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($M$1-1,4,1),IF('Stock Price'!$A9752<=DATE($M$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($P$1-1,4,1),IF('Stock Price'!$A9752<=DATE($P$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($P$1-1,4,1),IF('Stock Price'!$A9752<=DATE($P$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($S$1-1,4,1),IF('Stock Price'!$A9752<=DATE($S$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($S$1-1,4,1),IF('Stock Price'!$A9752<=DATE($S$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($V$1-1,4,1),IF('Stock Price'!$A9752<=DATE($V$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($V$1-1,4,1),IF('Stock Price'!$A9752<=DATE($V$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9752<=DATE($Y$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9752<=DATE($Y$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9752>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9752<=DATE($AB$1,3,31),'Stock Price'!$A9752,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9752>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9752<=DATE($AB$1,3,31),'Stock Price'!$E9752,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9753>=DATE($A$1-1,4,1),IF('Stock Price'!A9753<=DATE($A$1,3,31),'Stock Price'!A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9753>=DATE($A$1-1,4,1),IF('Stock Price'!A9753<=DATE($A$1,3,31),'Stock Price'!E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($D$1-1,4,1),IF('Stock Price'!$A9753<=DATE($D$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($D$1-1,4,1),IF('Stock Price'!$A9753<=DATE($D$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($G$1-1,4,1),IF('Stock Price'!$A9753<=DATE($G$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($G$1-1,4,1),IF('Stock Price'!$A9753<=DATE($G$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($J$1-1,4,1),IF('Stock Price'!$A9753<=DATE($J$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($J$1-1,4,1),IF('Stock Price'!$A9753<=DATE($J$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($M$1-1,4,1),IF('Stock Price'!$A9753<=DATE($M$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($M$1-1,4,1),IF('Stock Price'!$A9753<=DATE($M$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($P$1-1,4,1),IF('Stock Price'!$A9753<=DATE($P$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($P$1-1,4,1),IF('Stock Price'!$A9753<=DATE($P$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($S$1-1,4,1),IF('Stock Price'!$A9753<=DATE($S$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($S$1-1,4,1),IF('Stock Price'!$A9753<=DATE($S$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($V$1-1,4,1),IF('Stock Price'!$A9753<=DATE($V$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($V$1-1,4,1),IF('Stock Price'!$A9753<=DATE($V$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9753<=DATE($Y$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9753<=DATE($Y$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9753>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9753<=DATE($AB$1,3,31),'Stock Price'!$A9753,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9753>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9753<=DATE($AB$1,3,31),'Stock Price'!$E9753,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9754>=DATE($A$1-1,4,1),IF('Stock Price'!A9754<=DATE($A$1,3,31),'Stock Price'!A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9754>=DATE($A$1-1,4,1),IF('Stock Price'!A9754<=DATE($A$1,3,31),'Stock Price'!E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($D$1-1,4,1),IF('Stock Price'!$A9754<=DATE($D$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($D$1-1,4,1),IF('Stock Price'!$A9754<=DATE($D$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($G$1-1,4,1),IF('Stock Price'!$A9754<=DATE($G$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($G$1-1,4,1),IF('Stock Price'!$A9754<=DATE($G$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($J$1-1,4,1),IF('Stock Price'!$A9754<=DATE($J$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($J$1-1,4,1),IF('Stock Price'!$A9754<=DATE($J$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($M$1-1,4,1),IF('Stock Price'!$A9754<=DATE($M$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($M$1-1,4,1),IF('Stock Price'!$A9754<=DATE($M$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($P$1-1,4,1),IF('Stock Price'!$A9754<=DATE($P$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($P$1-1,4,1),IF('Stock Price'!$A9754<=DATE($P$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($S$1-1,4,1),IF('Stock Price'!$A9754<=DATE($S$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($S$1-1,4,1),IF('Stock Price'!$A9754<=DATE($S$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($V$1-1,4,1),IF('Stock Price'!$A9754<=DATE($V$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($V$1-1,4,1),IF('Stock Price'!$A9754<=DATE($V$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9754<=DATE($Y$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9754<=DATE($Y$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9754>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9754<=DATE($AB$1,3,31),'Stock Price'!$A9754,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9754>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9754<=DATE($AB$1,3,31),'Stock Price'!$E9754,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9755>=DATE($A$1-1,4,1),IF('Stock Price'!A9755<=DATE($A$1,3,31),'Stock Price'!A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9755>=DATE($A$1-1,4,1),IF('Stock Price'!A9755<=DATE($A$1,3,31),'Stock Price'!E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($D$1-1,4,1),IF('Stock Price'!$A9755<=DATE($D$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($D$1-1,4,1),IF('Stock Price'!$A9755<=DATE($D$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($G$1-1,4,1),IF('Stock Price'!$A9755<=DATE($G$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($G$1-1,4,1),IF('Stock Price'!$A9755<=DATE($G$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($J$1-1,4,1),IF('Stock Price'!$A9755<=DATE($J$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($J$1-1,4,1),IF('Stock Price'!$A9755<=DATE($J$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($M$1-1,4,1),IF('Stock Price'!$A9755<=DATE($M$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($M$1-1,4,1),IF('Stock Price'!$A9755<=DATE($M$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($P$1-1,4,1),IF('Stock Price'!$A9755<=DATE($P$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($P$1-1,4,1),IF('Stock Price'!$A9755<=DATE($P$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($S$1-1,4,1),IF('Stock Price'!$A9755<=DATE($S$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($S$1-1,4,1),IF('Stock Price'!$A9755<=DATE($S$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($V$1-1,4,1),IF('Stock Price'!$A9755<=DATE($V$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($V$1-1,4,1),IF('Stock Price'!$A9755<=DATE($V$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9755<=DATE($Y$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9755<=DATE($Y$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9755>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9755<=DATE($AB$1,3,31),'Stock Price'!$A9755,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9755>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9755<=DATE($AB$1,3,31),'Stock Price'!$E9755,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9756>=DATE($A$1-1,4,1),IF('Stock Price'!A9756<=DATE($A$1,3,31),'Stock Price'!A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9756>=DATE($A$1-1,4,1),IF('Stock Price'!A9756<=DATE($A$1,3,31),'Stock Price'!E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($D$1-1,4,1),IF('Stock Price'!$A9756<=DATE($D$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($D$1-1,4,1),IF('Stock Price'!$A9756<=DATE($D$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($G$1-1,4,1),IF('Stock Price'!$A9756<=DATE($G$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($G$1-1,4,1),IF('Stock Price'!$A9756<=DATE($G$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($J$1-1,4,1),IF('Stock Price'!$A9756<=DATE($J$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($J$1-1,4,1),IF('Stock Price'!$A9756<=DATE($J$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($M$1-1,4,1),IF('Stock Price'!$A9756<=DATE($M$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($M$1-1,4,1),IF('Stock Price'!$A9756<=DATE($M$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($P$1-1,4,1),IF('Stock Price'!$A9756<=DATE($P$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($P$1-1,4,1),IF('Stock Price'!$A9756<=DATE($P$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($S$1-1,4,1),IF('Stock Price'!$A9756<=DATE($S$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($S$1-1,4,1),IF('Stock Price'!$A9756<=DATE($S$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($V$1-1,4,1),IF('Stock Price'!$A9756<=DATE($V$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($V$1-1,4,1),IF('Stock Price'!$A9756<=DATE($V$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9756<=DATE($Y$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9756<=DATE($Y$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9756>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9756<=DATE($AB$1,3,31),'Stock Price'!$A9756,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9756>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9756<=DATE($AB$1,3,31),'Stock Price'!$E9756,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9757>=DATE($A$1-1,4,1),IF('Stock Price'!A9757<=DATE($A$1,3,31),'Stock Price'!A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9757>=DATE($A$1-1,4,1),IF('Stock Price'!A9757<=DATE($A$1,3,31),'Stock Price'!E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($D$1-1,4,1),IF('Stock Price'!$A9757<=DATE($D$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($D$1-1,4,1),IF('Stock Price'!$A9757<=DATE($D$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($G$1-1,4,1),IF('Stock Price'!$A9757<=DATE($G$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($G$1-1,4,1),IF('Stock Price'!$A9757<=DATE($G$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($J$1-1,4,1),IF('Stock Price'!$A9757<=DATE($J$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($J$1-1,4,1),IF('Stock Price'!$A9757<=DATE($J$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($M$1-1,4,1),IF('Stock Price'!$A9757<=DATE($M$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($M$1-1,4,1),IF('Stock Price'!$A9757<=DATE($M$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($P$1-1,4,1),IF('Stock Price'!$A9757<=DATE($P$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($P$1-1,4,1),IF('Stock Price'!$A9757<=DATE($P$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($S$1-1,4,1),IF('Stock Price'!$A9757<=DATE($S$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($S$1-1,4,1),IF('Stock Price'!$A9757<=DATE($S$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($V$1-1,4,1),IF('Stock Price'!$A9757<=DATE($V$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($V$1-1,4,1),IF('Stock Price'!$A9757<=DATE($V$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9757<=DATE($Y$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9757<=DATE($Y$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9757>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9757<=DATE($AB$1,3,31),'Stock Price'!$A9757,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9757>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9757<=DATE($AB$1,3,31),'Stock Price'!$E9757,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9758>=DATE($A$1-1,4,1),IF('Stock Price'!A9758<=DATE($A$1,3,31),'Stock Price'!A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9758>=DATE($A$1-1,4,1),IF('Stock Price'!A9758<=DATE($A$1,3,31),'Stock Price'!E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($D$1-1,4,1),IF('Stock Price'!$A9758<=DATE($D$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($D$1-1,4,1),IF('Stock Price'!$A9758<=DATE($D$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($G$1-1,4,1),IF('Stock Price'!$A9758<=DATE($G$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($G$1-1,4,1),IF('Stock Price'!$A9758<=DATE($G$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($J$1-1,4,1),IF('Stock Price'!$A9758<=DATE($J$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($J$1-1,4,1),IF('Stock Price'!$A9758<=DATE($J$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($M$1-1,4,1),IF('Stock Price'!$A9758<=DATE($M$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($M$1-1,4,1),IF('Stock Price'!$A9758<=DATE($M$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($P$1-1,4,1),IF('Stock Price'!$A9758<=DATE($P$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($P$1-1,4,1),IF('Stock Price'!$A9758<=DATE($P$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($S$1-1,4,1),IF('Stock Price'!$A9758<=DATE($S$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($S$1-1,4,1),IF('Stock Price'!$A9758<=DATE($S$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($V$1-1,4,1),IF('Stock Price'!$A9758<=DATE($V$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($V$1-1,4,1),IF('Stock Price'!$A9758<=DATE($V$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9758<=DATE($Y$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9758<=DATE($Y$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9758>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9758<=DATE($AB$1,3,31),'Stock Price'!$A9758,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9758>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9758<=DATE($AB$1,3,31),'Stock Price'!$E9758,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9759>=DATE($A$1-1,4,1),IF('Stock Price'!A9759<=DATE($A$1,3,31),'Stock Price'!A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9759>=DATE($A$1-1,4,1),IF('Stock Price'!A9759<=DATE($A$1,3,31),'Stock Price'!E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($D$1-1,4,1),IF('Stock Price'!$A9759<=DATE($D$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($D$1-1,4,1),IF('Stock Price'!$A9759<=DATE($D$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($G$1-1,4,1),IF('Stock Price'!$A9759<=DATE($G$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($G$1-1,4,1),IF('Stock Price'!$A9759<=DATE($G$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($J$1-1,4,1),IF('Stock Price'!$A9759<=DATE($J$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($J$1-1,4,1),IF('Stock Price'!$A9759<=DATE($J$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($M$1-1,4,1),IF('Stock Price'!$A9759<=DATE($M$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($M$1-1,4,1),IF('Stock Price'!$A9759<=DATE($M$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($P$1-1,4,1),IF('Stock Price'!$A9759<=DATE($P$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($P$1-1,4,1),IF('Stock Price'!$A9759<=DATE($P$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($S$1-1,4,1),IF('Stock Price'!$A9759<=DATE($S$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($S$1-1,4,1),IF('Stock Price'!$A9759<=DATE($S$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($V$1-1,4,1),IF('Stock Price'!$A9759<=DATE($V$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($V$1-1,4,1),IF('Stock Price'!$A9759<=DATE($V$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9759<=DATE($Y$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9759<=DATE($Y$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9759>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9759<=DATE($AB$1,3,31),'Stock Price'!$A9759,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9759>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9759<=DATE($AB$1,3,31),'Stock Price'!$E9759,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9760>=DATE($A$1-1,4,1),IF('Stock Price'!A9760<=DATE($A$1,3,31),'Stock Price'!A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9760>=DATE($A$1-1,4,1),IF('Stock Price'!A9760<=DATE($A$1,3,31),'Stock Price'!E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($D$1-1,4,1),IF('Stock Price'!$A9760<=DATE($D$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($D$1-1,4,1),IF('Stock Price'!$A9760<=DATE($D$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($G$1-1,4,1),IF('Stock Price'!$A9760<=DATE($G$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($G$1-1,4,1),IF('Stock Price'!$A9760<=DATE($G$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($J$1-1,4,1),IF('Stock Price'!$A9760<=DATE($J$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($J$1-1,4,1),IF('Stock Price'!$A9760<=DATE($J$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($M$1-1,4,1),IF('Stock Price'!$A9760<=DATE($M$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($M$1-1,4,1),IF('Stock Price'!$A9760<=DATE($M$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($P$1-1,4,1),IF('Stock Price'!$A9760<=DATE($P$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($P$1-1,4,1),IF('Stock Price'!$A9760<=DATE($P$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($S$1-1,4,1),IF('Stock Price'!$A9760<=DATE($S$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($S$1-1,4,1),IF('Stock Price'!$A9760<=DATE($S$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($V$1-1,4,1),IF('Stock Price'!$A9760<=DATE($V$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($V$1-1,4,1),IF('Stock Price'!$A9760<=DATE($V$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9760<=DATE($Y$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9760<=DATE($Y$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9760>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9760<=DATE($AB$1,3,31),'Stock Price'!$A9760,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9760>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9760<=DATE($AB$1,3,31),'Stock Price'!$E9760,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9761>=DATE($A$1-1,4,1),IF('Stock Price'!A9761<=DATE($A$1,3,31),'Stock Price'!A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9761>=DATE($A$1-1,4,1),IF('Stock Price'!A9761<=DATE($A$1,3,31),'Stock Price'!E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($D$1-1,4,1),IF('Stock Price'!$A9761<=DATE($D$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($D$1-1,4,1),IF('Stock Price'!$A9761<=DATE($D$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($G$1-1,4,1),IF('Stock Price'!$A9761<=DATE($G$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($G$1-1,4,1),IF('Stock Price'!$A9761<=DATE($G$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($J$1-1,4,1),IF('Stock Price'!$A9761<=DATE($J$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($J$1-1,4,1),IF('Stock Price'!$A9761<=DATE($J$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($M$1-1,4,1),IF('Stock Price'!$A9761<=DATE($M$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($M$1-1,4,1),IF('Stock Price'!$A9761<=DATE($M$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($P$1-1,4,1),IF('Stock Price'!$A9761<=DATE($P$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($P$1-1,4,1),IF('Stock Price'!$A9761<=DATE($P$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($S$1-1,4,1),IF('Stock Price'!$A9761<=DATE($S$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($S$1-1,4,1),IF('Stock Price'!$A9761<=DATE($S$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($V$1-1,4,1),IF('Stock Price'!$A9761<=DATE($V$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($V$1-1,4,1),IF('Stock Price'!$A9761<=DATE($V$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9761<=DATE($Y$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9761<=DATE($Y$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9761>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9761<=DATE($AB$1,3,31),'Stock Price'!$A9761,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9761>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9761<=DATE($AB$1,3,31),'Stock Price'!$E9761,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9762>=DATE($A$1-1,4,1),IF('Stock Price'!A9762<=DATE($A$1,3,31),'Stock Price'!A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9762>=DATE($A$1-1,4,1),IF('Stock Price'!A9762<=DATE($A$1,3,31),'Stock Price'!E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($D$1-1,4,1),IF('Stock Price'!$A9762<=DATE($D$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($D$1-1,4,1),IF('Stock Price'!$A9762<=DATE($D$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($G$1-1,4,1),IF('Stock Price'!$A9762<=DATE($G$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($G$1-1,4,1),IF('Stock Price'!$A9762<=DATE($G$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($J$1-1,4,1),IF('Stock Price'!$A9762<=DATE($J$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($J$1-1,4,1),IF('Stock Price'!$A9762<=DATE($J$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($M$1-1,4,1),IF('Stock Price'!$A9762<=DATE($M$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($M$1-1,4,1),IF('Stock Price'!$A9762<=DATE($M$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($P$1-1,4,1),IF('Stock Price'!$A9762<=DATE($P$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($P$1-1,4,1),IF('Stock Price'!$A9762<=DATE($P$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($S$1-1,4,1),IF('Stock Price'!$A9762<=DATE($S$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($S$1-1,4,1),IF('Stock Price'!$A9762<=DATE($S$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($V$1-1,4,1),IF('Stock Price'!$A9762<=DATE($V$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($V$1-1,4,1),IF('Stock Price'!$A9762<=DATE($V$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9762<=DATE($Y$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9762<=DATE($Y$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9762>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9762<=DATE($AB$1,3,31),'Stock Price'!$A9762,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9762>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9762<=DATE($AB$1,3,31),'Stock Price'!$E9762,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9763>=DATE($A$1-1,4,1),IF('Stock Price'!A9763<=DATE($A$1,3,31),'Stock Price'!A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9763>=DATE($A$1-1,4,1),IF('Stock Price'!A9763<=DATE($A$1,3,31),'Stock Price'!E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($D$1-1,4,1),IF('Stock Price'!$A9763<=DATE($D$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($D$1-1,4,1),IF('Stock Price'!$A9763<=DATE($D$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($G$1-1,4,1),IF('Stock Price'!$A9763<=DATE($G$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($G$1-1,4,1),IF('Stock Price'!$A9763<=DATE($G$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($J$1-1,4,1),IF('Stock Price'!$A9763<=DATE($J$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($J$1-1,4,1),IF('Stock Price'!$A9763<=DATE($J$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($M$1-1,4,1),IF('Stock Price'!$A9763<=DATE($M$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($M$1-1,4,1),IF('Stock Price'!$A9763<=DATE($M$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($P$1-1,4,1),IF('Stock Price'!$A9763<=DATE($P$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($P$1-1,4,1),IF('Stock Price'!$A9763<=DATE($P$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($S$1-1,4,1),IF('Stock Price'!$A9763<=DATE($S$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($S$1-1,4,1),IF('Stock Price'!$A9763<=DATE($S$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($V$1-1,4,1),IF('Stock Price'!$A9763<=DATE($V$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($V$1-1,4,1),IF('Stock Price'!$A9763<=DATE($V$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9763<=DATE($Y$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9763<=DATE($Y$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9763>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9763<=DATE($AB$1,3,31),'Stock Price'!$A9763,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9763>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9763<=DATE($AB$1,3,31),'Stock Price'!$E9763,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9764>=DATE($A$1-1,4,1),IF('Stock Price'!A9764<=DATE($A$1,3,31),'Stock Price'!A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9764>=DATE($A$1-1,4,1),IF('Stock Price'!A9764<=DATE($A$1,3,31),'Stock Price'!E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($D$1-1,4,1),IF('Stock Price'!$A9764<=DATE($D$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($D$1-1,4,1),IF('Stock Price'!$A9764<=DATE($D$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($G$1-1,4,1),IF('Stock Price'!$A9764<=DATE($G$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($G$1-1,4,1),IF('Stock Price'!$A9764<=DATE($G$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($J$1-1,4,1),IF('Stock Price'!$A9764<=DATE($J$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($J$1-1,4,1),IF('Stock Price'!$A9764<=DATE($J$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($M$1-1,4,1),IF('Stock Price'!$A9764<=DATE($M$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($M$1-1,4,1),IF('Stock Price'!$A9764<=DATE($M$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($P$1-1,4,1),IF('Stock Price'!$A9764<=DATE($P$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($P$1-1,4,1),IF('Stock Price'!$A9764<=DATE($P$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($S$1-1,4,1),IF('Stock Price'!$A9764<=DATE($S$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($S$1-1,4,1),IF('Stock Price'!$A9764<=DATE($S$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($V$1-1,4,1),IF('Stock Price'!$A9764<=DATE($V$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($V$1-1,4,1),IF('Stock Price'!$A9764<=DATE($V$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9764<=DATE($Y$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9764<=DATE($Y$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9764>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9764<=DATE($AB$1,3,31),'Stock Price'!$A9764,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9764>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9764<=DATE($AB$1,3,31),'Stock Price'!$E9764,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9765>=DATE($A$1-1,4,1),IF('Stock Price'!A9765<=DATE($A$1,3,31),'Stock Price'!A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9765>=DATE($A$1-1,4,1),IF('Stock Price'!A9765<=DATE($A$1,3,31),'Stock Price'!E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($D$1-1,4,1),IF('Stock Price'!$A9765<=DATE($D$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($D$1-1,4,1),IF('Stock Price'!$A9765<=DATE($D$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($G$1-1,4,1),IF('Stock Price'!$A9765<=DATE($G$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($G$1-1,4,1),IF('Stock Price'!$A9765<=DATE($G$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($J$1-1,4,1),IF('Stock Price'!$A9765<=DATE($J$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($J$1-1,4,1),IF('Stock Price'!$A9765<=DATE($J$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($M$1-1,4,1),IF('Stock Price'!$A9765<=DATE($M$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($M$1-1,4,1),IF('Stock Price'!$A9765<=DATE($M$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($P$1-1,4,1),IF('Stock Price'!$A9765<=DATE($P$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($P$1-1,4,1),IF('Stock Price'!$A9765<=DATE($P$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($S$1-1,4,1),IF('Stock Price'!$A9765<=DATE($S$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($S$1-1,4,1),IF('Stock Price'!$A9765<=DATE($S$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($V$1-1,4,1),IF('Stock Price'!$A9765<=DATE($V$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($V$1-1,4,1),IF('Stock Price'!$A9765<=DATE($V$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9765<=DATE($Y$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9765<=DATE($Y$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9765>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9765<=DATE($AB$1,3,31),'Stock Price'!$A9765,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9765>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9765<=DATE($AB$1,3,31),'Stock Price'!$E9765,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9766>=DATE($A$1-1,4,1),IF('Stock Price'!A9766<=DATE($A$1,3,31),'Stock Price'!A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9766>=DATE($A$1-1,4,1),IF('Stock Price'!A9766<=DATE($A$1,3,31),'Stock Price'!E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($D$1-1,4,1),IF('Stock Price'!$A9766<=DATE($D$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($D$1-1,4,1),IF('Stock Price'!$A9766<=DATE($D$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($G$1-1,4,1),IF('Stock Price'!$A9766<=DATE($G$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($G$1-1,4,1),IF('Stock Price'!$A9766<=DATE($G$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($J$1-1,4,1),IF('Stock Price'!$A9766<=DATE($J$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($J$1-1,4,1),IF('Stock Price'!$A9766<=DATE($J$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($M$1-1,4,1),IF('Stock Price'!$A9766<=DATE($M$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($M$1-1,4,1),IF('Stock Price'!$A9766<=DATE($M$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($P$1-1,4,1),IF('Stock Price'!$A9766<=DATE($P$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($P$1-1,4,1),IF('Stock Price'!$A9766<=DATE($P$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($S$1-1,4,1),IF('Stock Price'!$A9766<=DATE($S$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($S$1-1,4,1),IF('Stock Price'!$A9766<=DATE($S$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($V$1-1,4,1),IF('Stock Price'!$A9766<=DATE($V$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($V$1-1,4,1),IF('Stock Price'!$A9766<=DATE($V$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9766<=DATE($Y$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9766<=DATE($Y$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9766>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9766<=DATE($AB$1,3,31),'Stock Price'!$A9766,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9766>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9766<=DATE($AB$1,3,31),'Stock Price'!$E9766,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9767>=DATE($A$1-1,4,1),IF('Stock Price'!A9767<=DATE($A$1,3,31),'Stock Price'!A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9767>=DATE($A$1-1,4,1),IF('Stock Price'!A9767<=DATE($A$1,3,31),'Stock Price'!E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($D$1-1,4,1),IF('Stock Price'!$A9767<=DATE($D$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($D$1-1,4,1),IF('Stock Price'!$A9767<=DATE($D$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($G$1-1,4,1),IF('Stock Price'!$A9767<=DATE($G$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($G$1-1,4,1),IF('Stock Price'!$A9767<=DATE($G$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($J$1-1,4,1),IF('Stock Price'!$A9767<=DATE($J$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($J$1-1,4,1),IF('Stock Price'!$A9767<=DATE($J$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($M$1-1,4,1),IF('Stock Price'!$A9767<=DATE($M$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($M$1-1,4,1),IF('Stock Price'!$A9767<=DATE($M$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($P$1-1,4,1),IF('Stock Price'!$A9767<=DATE($P$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($P$1-1,4,1),IF('Stock Price'!$A9767<=DATE($P$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($S$1-1,4,1),IF('Stock Price'!$A9767<=DATE($S$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($S$1-1,4,1),IF('Stock Price'!$A9767<=DATE($S$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($V$1-1,4,1),IF('Stock Price'!$A9767<=DATE($V$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($V$1-1,4,1),IF('Stock Price'!$A9767<=DATE($V$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9767<=DATE($Y$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9767<=DATE($Y$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9767>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9767<=DATE($AB$1,3,31),'Stock Price'!$A9767,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9767>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9767<=DATE($AB$1,3,31),'Stock Price'!$E9767,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9768>=DATE($A$1-1,4,1),IF('Stock Price'!A9768<=DATE($A$1,3,31),'Stock Price'!A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9768>=DATE($A$1-1,4,1),IF('Stock Price'!A9768<=DATE($A$1,3,31),'Stock Price'!E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($D$1-1,4,1),IF('Stock Price'!$A9768<=DATE($D$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($D$1-1,4,1),IF('Stock Price'!$A9768<=DATE($D$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($G$1-1,4,1),IF('Stock Price'!$A9768<=DATE($G$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($G$1-1,4,1),IF('Stock Price'!$A9768<=DATE($G$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($J$1-1,4,1),IF('Stock Price'!$A9768<=DATE($J$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($J$1-1,4,1),IF('Stock Price'!$A9768<=DATE($J$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($M$1-1,4,1),IF('Stock Price'!$A9768<=DATE($M$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($M$1-1,4,1),IF('Stock Price'!$A9768<=DATE($M$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($P$1-1,4,1),IF('Stock Price'!$A9768<=DATE($P$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($P$1-1,4,1),IF('Stock Price'!$A9768<=DATE($P$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($S$1-1,4,1),IF('Stock Price'!$A9768<=DATE($S$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($S$1-1,4,1),IF('Stock Price'!$A9768<=DATE($S$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($V$1-1,4,1),IF('Stock Price'!$A9768<=DATE($V$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($V$1-1,4,1),IF('Stock Price'!$A9768<=DATE($V$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9768<=DATE($Y$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9768<=DATE($Y$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9768>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9768<=DATE($AB$1,3,31),'Stock Price'!$A9768,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9768>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9768<=DATE($AB$1,3,31),'Stock Price'!$E9768,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9769>=DATE($A$1-1,4,1),IF('Stock Price'!A9769<=DATE($A$1,3,31),'Stock Price'!A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9769>=DATE($A$1-1,4,1),IF('Stock Price'!A9769<=DATE($A$1,3,31),'Stock Price'!E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($D$1-1,4,1),IF('Stock Price'!$A9769<=DATE($D$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($D$1-1,4,1),IF('Stock Price'!$A9769<=DATE($D$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($G$1-1,4,1),IF('Stock Price'!$A9769<=DATE($G$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($G$1-1,4,1),IF('Stock Price'!$A9769<=DATE($G$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($J$1-1,4,1),IF('Stock Price'!$A9769<=DATE($J$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($J$1-1,4,1),IF('Stock Price'!$A9769<=DATE($J$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($M$1-1,4,1),IF('Stock Price'!$A9769<=DATE($M$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($M$1-1,4,1),IF('Stock Price'!$A9769<=DATE($M$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($P$1-1,4,1),IF('Stock Price'!$A9769<=DATE($P$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($P$1-1,4,1),IF('Stock Price'!$A9769<=DATE($P$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($S$1-1,4,1),IF('Stock Price'!$A9769<=DATE($S$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($S$1-1,4,1),IF('Stock Price'!$A9769<=DATE($S$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($V$1-1,4,1),IF('Stock Price'!$A9769<=DATE($V$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($V$1-1,4,1),IF('Stock Price'!$A9769<=DATE($V$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9769<=DATE($Y$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9769<=DATE($Y$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9769>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9769<=DATE($AB$1,3,31),'Stock Price'!$A9769,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9769>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9769<=DATE($AB$1,3,31),'Stock Price'!$E9769,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9770>=DATE($A$1-1,4,1),IF('Stock Price'!A9770<=DATE($A$1,3,31),'Stock Price'!A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9770>=DATE($A$1-1,4,1),IF('Stock Price'!A9770<=DATE($A$1,3,31),'Stock Price'!E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($D$1-1,4,1),IF('Stock Price'!$A9770<=DATE($D$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($D$1-1,4,1),IF('Stock Price'!$A9770<=DATE($D$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($G$1-1,4,1),IF('Stock Price'!$A9770<=DATE($G$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($G$1-1,4,1),IF('Stock Price'!$A9770<=DATE($G$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($J$1-1,4,1),IF('Stock Price'!$A9770<=DATE($J$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($J$1-1,4,1),IF('Stock Price'!$A9770<=DATE($J$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($M$1-1,4,1),IF('Stock Price'!$A9770<=DATE($M$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($M$1-1,4,1),IF('Stock Price'!$A9770<=DATE($M$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($P$1-1,4,1),IF('Stock Price'!$A9770<=DATE($P$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($P$1-1,4,1),IF('Stock Price'!$A9770<=DATE($P$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($S$1-1,4,1),IF('Stock Price'!$A9770<=DATE($S$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($S$1-1,4,1),IF('Stock Price'!$A9770<=DATE($S$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($V$1-1,4,1),IF('Stock Price'!$A9770<=DATE($V$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($V$1-1,4,1),IF('Stock Price'!$A9770<=DATE($V$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9770<=DATE($Y$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9770<=DATE($Y$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9770>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9770<=DATE($AB$1,3,31),'Stock Price'!$A9770,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9770>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9770<=DATE($AB$1,3,31),'Stock Price'!$E9770,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9771>=DATE($A$1-1,4,1),IF('Stock Price'!A9771<=DATE($A$1,3,31),'Stock Price'!A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9771>=DATE($A$1-1,4,1),IF('Stock Price'!A9771<=DATE($A$1,3,31),'Stock Price'!E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($D$1-1,4,1),IF('Stock Price'!$A9771<=DATE($D$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($D$1-1,4,1),IF('Stock Price'!$A9771<=DATE($D$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($G$1-1,4,1),IF('Stock Price'!$A9771<=DATE($G$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($G$1-1,4,1),IF('Stock Price'!$A9771<=DATE($G$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($J$1-1,4,1),IF('Stock Price'!$A9771<=DATE($J$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($J$1-1,4,1),IF('Stock Price'!$A9771<=DATE($J$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($M$1-1,4,1),IF('Stock Price'!$A9771<=DATE($M$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($M$1-1,4,1),IF('Stock Price'!$A9771<=DATE($M$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($P$1-1,4,1),IF('Stock Price'!$A9771<=DATE($P$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($P$1-1,4,1),IF('Stock Price'!$A9771<=DATE($P$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($S$1-1,4,1),IF('Stock Price'!$A9771<=DATE($S$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($S$1-1,4,1),IF('Stock Price'!$A9771<=DATE($S$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($V$1-1,4,1),IF('Stock Price'!$A9771<=DATE($V$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($V$1-1,4,1),IF('Stock Price'!$A9771<=DATE($V$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9771<=DATE($Y$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9771<=DATE($Y$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9771>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9771<=DATE($AB$1,3,31),'Stock Price'!$A9771,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9771>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9771<=DATE($AB$1,3,31),'Stock Price'!$E9771,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9772>=DATE($A$1-1,4,1),IF('Stock Price'!A9772<=DATE($A$1,3,31),'Stock Price'!A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9772>=DATE($A$1-1,4,1),IF('Stock Price'!A9772<=DATE($A$1,3,31),'Stock Price'!E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($D$1-1,4,1),IF('Stock Price'!$A9772<=DATE($D$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($D$1-1,4,1),IF('Stock Price'!$A9772<=DATE($D$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($G$1-1,4,1),IF('Stock Price'!$A9772<=DATE($G$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($G$1-1,4,1),IF('Stock Price'!$A9772<=DATE($G$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($J$1-1,4,1),IF('Stock Price'!$A9772<=DATE($J$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($J$1-1,4,1),IF('Stock Price'!$A9772<=DATE($J$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($M$1-1,4,1),IF('Stock Price'!$A9772<=DATE($M$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($M$1-1,4,1),IF('Stock Price'!$A9772<=DATE($M$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($P$1-1,4,1),IF('Stock Price'!$A9772<=DATE($P$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($P$1-1,4,1),IF('Stock Price'!$A9772<=DATE($P$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($S$1-1,4,1),IF('Stock Price'!$A9772<=DATE($S$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($S$1-1,4,1),IF('Stock Price'!$A9772<=DATE($S$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($V$1-1,4,1),IF('Stock Price'!$A9772<=DATE($V$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($V$1-1,4,1),IF('Stock Price'!$A9772<=DATE($V$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9772<=DATE($Y$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9772<=DATE($Y$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9772<=DATE($AB$1,3,31),'Stock Price'!$A9772,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9772>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9772<=DATE($AB$1,3,31),'Stock Price'!$E9772,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9773>=DATE($A$1-1,4,1),IF('Stock Price'!A9773<=DATE($A$1,3,31),'Stock Price'!A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9773>=DATE($A$1-1,4,1),IF('Stock Price'!A9773<=DATE($A$1,3,31),'Stock Price'!E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($D$1-1,4,1),IF('Stock Price'!$A9773<=DATE($D$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($D$1-1,4,1),IF('Stock Price'!$A9773<=DATE($D$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($G$1-1,4,1),IF('Stock Price'!$A9773<=DATE($G$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($G$1-1,4,1),IF('Stock Price'!$A9773<=DATE($G$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($J$1-1,4,1),IF('Stock Price'!$A9773<=DATE($J$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($J$1-1,4,1),IF('Stock Price'!$A9773<=DATE($J$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($M$1-1,4,1),IF('Stock Price'!$A9773<=DATE($M$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($M$1-1,4,1),IF('Stock Price'!$A9773<=DATE($M$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($P$1-1,4,1),IF('Stock Price'!$A9773<=DATE($P$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($P$1-1,4,1),IF('Stock Price'!$A9773<=DATE($P$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($S$1-1,4,1),IF('Stock Price'!$A9773<=DATE($S$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($S$1-1,4,1),IF('Stock Price'!$A9773<=DATE($S$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($V$1-1,4,1),IF('Stock Price'!$A9773<=DATE($V$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($V$1-1,4,1),IF('Stock Price'!$A9773<=DATE($V$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9773<=DATE($Y$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9773<=DATE($Y$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9773>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9773<=DATE($AB$1,3,31),'Stock Price'!$A9773,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9773>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9773<=DATE($AB$1,3,31),'Stock Price'!$E9773,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9774>=DATE($A$1-1,4,1),IF('Stock Price'!A9774<=DATE($A$1,3,31),'Stock Price'!A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9774>=DATE($A$1-1,4,1),IF('Stock Price'!A9774<=DATE($A$1,3,31),'Stock Price'!E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($D$1-1,4,1),IF('Stock Price'!$A9774<=DATE($D$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($D$1-1,4,1),IF('Stock Price'!$A9774<=DATE($D$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($G$1-1,4,1),IF('Stock Price'!$A9774<=DATE($G$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($G$1-1,4,1),IF('Stock Price'!$A9774<=DATE($G$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($J$1-1,4,1),IF('Stock Price'!$A9774<=DATE($J$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($J$1-1,4,1),IF('Stock Price'!$A9774<=DATE($J$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($M$1-1,4,1),IF('Stock Price'!$A9774<=DATE($M$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($M$1-1,4,1),IF('Stock Price'!$A9774<=DATE($M$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($P$1-1,4,1),IF('Stock Price'!$A9774<=DATE($P$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($P$1-1,4,1),IF('Stock Price'!$A9774<=DATE($P$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($S$1-1,4,1),IF('Stock Price'!$A9774<=DATE($S$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($S$1-1,4,1),IF('Stock Price'!$A9774<=DATE($S$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($V$1-1,4,1),IF('Stock Price'!$A9774<=DATE($V$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($V$1-1,4,1),IF('Stock Price'!$A9774<=DATE($V$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9774<=DATE($Y$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9774<=DATE($Y$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9774>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9774<=DATE($AB$1,3,31),'Stock Price'!$A9774,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9774>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9774<=DATE($AB$1,3,31),'Stock Price'!$E9774,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9775>=DATE($A$1-1,4,1),IF('Stock Price'!A9775<=DATE($A$1,3,31),'Stock Price'!A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9775>=DATE($A$1-1,4,1),IF('Stock Price'!A9775<=DATE($A$1,3,31),'Stock Price'!E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($D$1-1,4,1),IF('Stock Price'!$A9775<=DATE($D$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($D$1-1,4,1),IF('Stock Price'!$A9775<=DATE($D$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($G$1-1,4,1),IF('Stock Price'!$A9775<=DATE($G$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($G$1-1,4,1),IF('Stock Price'!$A9775<=DATE($G$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($J$1-1,4,1),IF('Stock Price'!$A9775<=DATE($J$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($J$1-1,4,1),IF('Stock Price'!$A9775<=DATE($J$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($M$1-1,4,1),IF('Stock Price'!$A9775<=DATE($M$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($M$1-1,4,1),IF('Stock Price'!$A9775<=DATE($M$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($P$1-1,4,1),IF('Stock Price'!$A9775<=DATE($P$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($P$1-1,4,1),IF('Stock Price'!$A9775<=DATE($P$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($S$1-1,4,1),IF('Stock Price'!$A9775<=DATE($S$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($S$1-1,4,1),IF('Stock Price'!$A9775<=DATE($S$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($V$1-1,4,1),IF('Stock Price'!$A9775<=DATE($V$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($V$1-1,4,1),IF('Stock Price'!$A9775<=DATE($V$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9775<=DATE($Y$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9775<=DATE($Y$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9775>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9775<=DATE($AB$1,3,31),'Stock Price'!$A9775,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9775>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9775<=DATE($AB$1,3,31),'Stock Price'!$E9775,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9776>=DATE($A$1-1,4,1),IF('Stock Price'!A9776<=DATE($A$1,3,31),'Stock Price'!A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9776>=DATE($A$1-1,4,1),IF('Stock Price'!A9776<=DATE($A$1,3,31),'Stock Price'!E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($D$1-1,4,1),IF('Stock Price'!$A9776<=DATE($D$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($D$1-1,4,1),IF('Stock Price'!$A9776<=DATE($D$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($G$1-1,4,1),IF('Stock Price'!$A9776<=DATE($G$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($G$1-1,4,1),IF('Stock Price'!$A9776<=DATE($G$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($J$1-1,4,1),IF('Stock Price'!$A9776<=DATE($J$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($J$1-1,4,1),IF('Stock Price'!$A9776<=DATE($J$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($M$1-1,4,1),IF('Stock Price'!$A9776<=DATE($M$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($M$1-1,4,1),IF('Stock Price'!$A9776<=DATE($M$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($P$1-1,4,1),IF('Stock Price'!$A9776<=DATE($P$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($P$1-1,4,1),IF('Stock Price'!$A9776<=DATE($P$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($S$1-1,4,1),IF('Stock Price'!$A9776<=DATE($S$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($S$1-1,4,1),IF('Stock Price'!$A9776<=DATE($S$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($V$1-1,4,1),IF('Stock Price'!$A9776<=DATE($V$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($V$1-1,4,1),IF('Stock Price'!$A9776<=DATE($V$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9776<=DATE($Y$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9776<=DATE($Y$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9776>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9776<=DATE($AB$1,3,31),'Stock Price'!$A9776,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9776>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9776<=DATE($AB$1,3,31),'Stock Price'!$E9776,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9777>=DATE($A$1-1,4,1),IF('Stock Price'!A9777<=DATE($A$1,3,31),'Stock Price'!A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9777>=DATE($A$1-1,4,1),IF('Stock Price'!A9777<=DATE($A$1,3,31),'Stock Price'!E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($D$1-1,4,1),IF('Stock Price'!$A9777<=DATE($D$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($D$1-1,4,1),IF('Stock Price'!$A9777<=DATE($D$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($G$1-1,4,1),IF('Stock Price'!$A9777<=DATE($G$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($G$1-1,4,1),IF('Stock Price'!$A9777<=DATE($G$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($J$1-1,4,1),IF('Stock Price'!$A9777<=DATE($J$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($J$1-1,4,1),IF('Stock Price'!$A9777<=DATE($J$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($M$1-1,4,1),IF('Stock Price'!$A9777<=DATE($M$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($M$1-1,4,1),IF('Stock Price'!$A9777<=DATE($M$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($P$1-1,4,1),IF('Stock Price'!$A9777<=DATE($P$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($P$1-1,4,1),IF('Stock Price'!$A9777<=DATE($P$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($S$1-1,4,1),IF('Stock Price'!$A9777<=DATE($S$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($S$1-1,4,1),IF('Stock Price'!$A9777<=DATE($S$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($V$1-1,4,1),IF('Stock Price'!$A9777<=DATE($V$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($V$1-1,4,1),IF('Stock Price'!$A9777<=DATE($V$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9777<=DATE($Y$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9777<=DATE($Y$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9777>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9777<=DATE($AB$1,3,31),'Stock Price'!$A9777,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9777>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9777<=DATE($AB$1,3,31),'Stock Price'!$E9777,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9778>=DATE($A$1-1,4,1),IF('Stock Price'!A9778<=DATE($A$1,3,31),'Stock Price'!A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9778>=DATE($A$1-1,4,1),IF('Stock Price'!A9778<=DATE($A$1,3,31),'Stock Price'!E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($D$1-1,4,1),IF('Stock Price'!$A9778<=DATE($D$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($D$1-1,4,1),IF('Stock Price'!$A9778<=DATE($D$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($G$1-1,4,1),IF('Stock Price'!$A9778<=DATE($G$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($G$1-1,4,1),IF('Stock Price'!$A9778<=DATE($G$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($J$1-1,4,1),IF('Stock Price'!$A9778<=DATE($J$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($J$1-1,4,1),IF('Stock Price'!$A9778<=DATE($J$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($M$1-1,4,1),IF('Stock Price'!$A9778<=DATE($M$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($M$1-1,4,1),IF('Stock Price'!$A9778<=DATE($M$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($P$1-1,4,1),IF('Stock Price'!$A9778<=DATE($P$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($P$1-1,4,1),IF('Stock Price'!$A9778<=DATE($P$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($S$1-1,4,1),IF('Stock Price'!$A9778<=DATE($S$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($S$1-1,4,1),IF('Stock Price'!$A9778<=DATE($S$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($V$1-1,4,1),IF('Stock Price'!$A9778<=DATE($V$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($V$1-1,4,1),IF('Stock Price'!$A9778<=DATE($V$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9778<=DATE($Y$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9778<=DATE($Y$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9778>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9778<=DATE($AB$1,3,31),'Stock Price'!$A9778,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9778>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9778<=DATE($AB$1,3,31),'Stock Price'!$E9778,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9779>=DATE($A$1-1,4,1),IF('Stock Price'!A9779<=DATE($A$1,3,31),'Stock Price'!A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9779>=DATE($A$1-1,4,1),IF('Stock Price'!A9779<=DATE($A$1,3,31),'Stock Price'!E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($D$1-1,4,1),IF('Stock Price'!$A9779<=DATE($D$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($D$1-1,4,1),IF('Stock Price'!$A9779<=DATE($D$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($G$1-1,4,1),IF('Stock Price'!$A9779<=DATE($G$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($G$1-1,4,1),IF('Stock Price'!$A9779<=DATE($G$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($J$1-1,4,1),IF('Stock Price'!$A9779<=DATE($J$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($J$1-1,4,1),IF('Stock Price'!$A9779<=DATE($J$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($M$1-1,4,1),IF('Stock Price'!$A9779<=DATE($M$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($M$1-1,4,1),IF('Stock Price'!$A9779<=DATE($M$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($P$1-1,4,1),IF('Stock Price'!$A9779<=DATE($P$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($P$1-1,4,1),IF('Stock Price'!$A9779<=DATE($P$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($S$1-1,4,1),IF('Stock Price'!$A9779<=DATE($S$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($S$1-1,4,1),IF('Stock Price'!$A9779<=DATE($S$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($V$1-1,4,1),IF('Stock Price'!$A9779<=DATE($V$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($V$1-1,4,1),IF('Stock Price'!$A9779<=DATE($V$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9779<=DATE($Y$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9779<=DATE($Y$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9779>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9779<=DATE($AB$1,3,31),'Stock Price'!$A9779,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9779>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9779<=DATE($AB$1,3,31),'Stock Price'!$E9779,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9780>=DATE($A$1-1,4,1),IF('Stock Price'!A9780<=DATE($A$1,3,31),'Stock Price'!A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9780>=DATE($A$1-1,4,1),IF('Stock Price'!A9780<=DATE($A$1,3,31),'Stock Price'!E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($D$1-1,4,1),IF('Stock Price'!$A9780<=DATE($D$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($D$1-1,4,1),IF('Stock Price'!$A9780<=DATE($D$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($G$1-1,4,1),IF('Stock Price'!$A9780<=DATE($G$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($G$1-1,4,1),IF('Stock Price'!$A9780<=DATE($G$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($J$1-1,4,1),IF('Stock Price'!$A9780<=DATE($J$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($J$1-1,4,1),IF('Stock Price'!$A9780<=DATE($J$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($M$1-1,4,1),IF('Stock Price'!$A9780<=DATE($M$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($M$1-1,4,1),IF('Stock Price'!$A9780<=DATE($M$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($P$1-1,4,1),IF('Stock Price'!$A9780<=DATE($P$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($P$1-1,4,1),IF('Stock Price'!$A9780<=DATE($P$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($S$1-1,4,1),IF('Stock Price'!$A9780<=DATE($S$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($S$1-1,4,1),IF('Stock Price'!$A9780<=DATE($S$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($V$1-1,4,1),IF('Stock Price'!$A9780<=DATE($V$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($V$1-1,4,1),IF('Stock Price'!$A9780<=DATE($V$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9780<=DATE($Y$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9780<=DATE($Y$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9780>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9780<=DATE($AB$1,3,31),'Stock Price'!$A9780,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9780>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9780<=DATE($AB$1,3,31),'Stock Price'!$E9780,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9781>=DATE($A$1-1,4,1),IF('Stock Price'!A9781<=DATE($A$1,3,31),'Stock Price'!A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9781>=DATE($A$1-1,4,1),IF('Stock Price'!A9781<=DATE($A$1,3,31),'Stock Price'!E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($D$1-1,4,1),IF('Stock Price'!$A9781<=DATE($D$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($D$1-1,4,1),IF('Stock Price'!$A9781<=DATE($D$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($G$1-1,4,1),IF('Stock Price'!$A9781<=DATE($G$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($G$1-1,4,1),IF('Stock Price'!$A9781<=DATE($G$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($J$1-1,4,1),IF('Stock Price'!$A9781<=DATE($J$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($J$1-1,4,1),IF('Stock Price'!$A9781<=DATE($J$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($M$1-1,4,1),IF('Stock Price'!$A9781<=DATE($M$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($M$1-1,4,1),IF('Stock Price'!$A9781<=DATE($M$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($P$1-1,4,1),IF('Stock Price'!$A9781<=DATE($P$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($P$1-1,4,1),IF('Stock Price'!$A9781<=DATE($P$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($S$1-1,4,1),IF('Stock Price'!$A9781<=DATE($S$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($S$1-1,4,1),IF('Stock Price'!$A9781<=DATE($S$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($V$1-1,4,1),IF('Stock Price'!$A9781<=DATE($V$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($V$1-1,4,1),IF('Stock Price'!$A9781<=DATE($V$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9781<=DATE($Y$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9781<=DATE($Y$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9781>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9781<=DATE($AB$1,3,31),'Stock Price'!$A9781,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9781>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9781<=DATE($AB$1,3,31),'Stock Price'!$E9781,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9782>=DATE($A$1-1,4,1),IF('Stock Price'!A9782<=DATE($A$1,3,31),'Stock Price'!A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9782>=DATE($A$1-1,4,1),IF('Stock Price'!A9782<=DATE($A$1,3,31),'Stock Price'!E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($D$1-1,4,1),IF('Stock Price'!$A9782<=DATE($D$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($D$1-1,4,1),IF('Stock Price'!$A9782<=DATE($D$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($G$1-1,4,1),IF('Stock Price'!$A9782<=DATE($G$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($G$1-1,4,1),IF('Stock Price'!$A9782<=DATE($G$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($J$1-1,4,1),IF('Stock Price'!$A9782<=DATE($J$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($J$1-1,4,1),IF('Stock Price'!$A9782<=DATE($J$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($M$1-1,4,1),IF('Stock Price'!$A9782<=DATE($M$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($M$1-1,4,1),IF('Stock Price'!$A9782<=DATE($M$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($P$1-1,4,1),IF('Stock Price'!$A9782<=DATE($P$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($P$1-1,4,1),IF('Stock Price'!$A9782<=DATE($P$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($S$1-1,4,1),IF('Stock Price'!$A9782<=DATE($S$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($S$1-1,4,1),IF('Stock Price'!$A9782<=DATE($S$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($V$1-1,4,1),IF('Stock Price'!$A9782<=DATE($V$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($V$1-1,4,1),IF('Stock Price'!$A9782<=DATE($V$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9782<=DATE($Y$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9782<=DATE($Y$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9782>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9782<=DATE($AB$1,3,31),'Stock Price'!$A9782,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9782>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9782<=DATE($AB$1,3,31),'Stock Price'!$E9782,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9783>=DATE($A$1-1,4,1),IF('Stock Price'!A9783<=DATE($A$1,3,31),'Stock Price'!A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9783>=DATE($A$1-1,4,1),IF('Stock Price'!A9783<=DATE($A$1,3,31),'Stock Price'!E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($D$1-1,4,1),IF('Stock Price'!$A9783<=DATE($D$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($D$1-1,4,1),IF('Stock Price'!$A9783<=DATE($D$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($G$1-1,4,1),IF('Stock Price'!$A9783<=DATE($G$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($G$1-1,4,1),IF('Stock Price'!$A9783<=DATE($G$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($J$1-1,4,1),IF('Stock Price'!$A9783<=DATE($J$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($J$1-1,4,1),IF('Stock Price'!$A9783<=DATE($J$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($M$1-1,4,1),IF('Stock Price'!$A9783<=DATE($M$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($M$1-1,4,1),IF('Stock Price'!$A9783<=DATE($M$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($P$1-1,4,1),IF('Stock Price'!$A9783<=DATE($P$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($P$1-1,4,1),IF('Stock Price'!$A9783<=DATE($P$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($S$1-1,4,1),IF('Stock Price'!$A9783<=DATE($S$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($S$1-1,4,1),IF('Stock Price'!$A9783<=DATE($S$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($V$1-1,4,1),IF('Stock Price'!$A9783<=DATE($V$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($V$1-1,4,1),IF('Stock Price'!$A9783<=DATE($V$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9783<=DATE($Y$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9783<=DATE($Y$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9783>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9783<=DATE($AB$1,3,31),'Stock Price'!$A9783,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9783>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9783<=DATE($AB$1,3,31),'Stock Price'!$E9783,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9784>=DATE($A$1-1,4,1),IF('Stock Price'!A9784<=DATE($A$1,3,31),'Stock Price'!A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9784>=DATE($A$1-1,4,1),IF('Stock Price'!A9784<=DATE($A$1,3,31),'Stock Price'!E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($D$1-1,4,1),IF('Stock Price'!$A9784<=DATE($D$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($D$1-1,4,1),IF('Stock Price'!$A9784<=DATE($D$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($G$1-1,4,1),IF('Stock Price'!$A9784<=DATE($G$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($G$1-1,4,1),IF('Stock Price'!$A9784<=DATE($G$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($J$1-1,4,1),IF('Stock Price'!$A9784<=DATE($J$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($J$1-1,4,1),IF('Stock Price'!$A9784<=DATE($J$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($M$1-1,4,1),IF('Stock Price'!$A9784<=DATE($M$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($M$1-1,4,1),IF('Stock Price'!$A9784<=DATE($M$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($P$1-1,4,1),IF('Stock Price'!$A9784<=DATE($P$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($P$1-1,4,1),IF('Stock Price'!$A9784<=DATE($P$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($S$1-1,4,1),IF('Stock Price'!$A9784<=DATE($S$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($S$1-1,4,1),IF('Stock Price'!$A9784<=DATE($S$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($V$1-1,4,1),IF('Stock Price'!$A9784<=DATE($V$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($V$1-1,4,1),IF('Stock Price'!$A9784<=DATE($V$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9784<=DATE($Y$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9784<=DATE($Y$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9784>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9784<=DATE($AB$1,3,31),'Stock Price'!$A9784,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9784>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9784<=DATE($AB$1,3,31),'Stock Price'!$E9784,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9785>=DATE($A$1-1,4,1),IF('Stock Price'!A9785<=DATE($A$1,3,31),'Stock Price'!A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9785>=DATE($A$1-1,4,1),IF('Stock Price'!A9785<=DATE($A$1,3,31),'Stock Price'!E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($D$1-1,4,1),IF('Stock Price'!$A9785<=DATE($D$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($D$1-1,4,1),IF('Stock Price'!$A9785<=DATE($D$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($G$1-1,4,1),IF('Stock Price'!$A9785<=DATE($G$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($G$1-1,4,1),IF('Stock Price'!$A9785<=DATE($G$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($J$1-1,4,1),IF('Stock Price'!$A9785<=DATE($J$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($J$1-1,4,1),IF('Stock Price'!$A9785<=DATE($J$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($M$1-1,4,1),IF('Stock Price'!$A9785<=DATE($M$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($M$1-1,4,1),IF('Stock Price'!$A9785<=DATE($M$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($P$1-1,4,1),IF('Stock Price'!$A9785<=DATE($P$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($P$1-1,4,1),IF('Stock Price'!$A9785<=DATE($P$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($S$1-1,4,1),IF('Stock Price'!$A9785<=DATE($S$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($S$1-1,4,1),IF('Stock Price'!$A9785<=DATE($S$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($V$1-1,4,1),IF('Stock Price'!$A9785<=DATE($V$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($V$1-1,4,1),IF('Stock Price'!$A9785<=DATE($V$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9785<=DATE($Y$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9785<=DATE($Y$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9785>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9785<=DATE($AB$1,3,31),'Stock Price'!$A9785,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9785>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9785<=DATE($AB$1,3,31),'Stock Price'!$E9785,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9786>=DATE($A$1-1,4,1),IF('Stock Price'!A9786<=DATE($A$1,3,31),'Stock Price'!A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9786>=DATE($A$1-1,4,1),IF('Stock Price'!A9786<=DATE($A$1,3,31),'Stock Price'!E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($D$1-1,4,1),IF('Stock Price'!$A9786<=DATE($D$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($D$1-1,4,1),IF('Stock Price'!$A9786<=DATE($D$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($G$1-1,4,1),IF('Stock Price'!$A9786<=DATE($G$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($G$1-1,4,1),IF('Stock Price'!$A9786<=DATE($G$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($J$1-1,4,1),IF('Stock Price'!$A9786<=DATE($J$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($J$1-1,4,1),IF('Stock Price'!$A9786<=DATE($J$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($M$1-1,4,1),IF('Stock Price'!$A9786<=DATE($M$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($M$1-1,4,1),IF('Stock Price'!$A9786<=DATE($M$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($P$1-1,4,1),IF('Stock Price'!$A9786<=DATE($P$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($P$1-1,4,1),IF('Stock Price'!$A9786<=DATE($P$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($S$1-1,4,1),IF('Stock Price'!$A9786<=DATE($S$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($S$1-1,4,1),IF('Stock Price'!$A9786<=DATE($S$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($V$1-1,4,1),IF('Stock Price'!$A9786<=DATE($V$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($V$1-1,4,1),IF('Stock Price'!$A9786<=DATE($V$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9786<=DATE($Y$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9786<=DATE($Y$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9786>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9786<=DATE($AB$1,3,31),'Stock Price'!$A9786,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9786>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9786<=DATE($AB$1,3,31),'Stock Price'!$E9786,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9787>=DATE($A$1-1,4,1),IF('Stock Price'!A9787<=DATE($A$1,3,31),'Stock Price'!A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9787>=DATE($A$1-1,4,1),IF('Stock Price'!A9787<=DATE($A$1,3,31),'Stock Price'!E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($D$1-1,4,1),IF('Stock Price'!$A9787<=DATE($D$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($D$1-1,4,1),IF('Stock Price'!$A9787<=DATE($D$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($G$1-1,4,1),IF('Stock Price'!$A9787<=DATE($G$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($G$1-1,4,1),IF('Stock Price'!$A9787<=DATE($G$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($J$1-1,4,1),IF('Stock Price'!$A9787<=DATE($J$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($J$1-1,4,1),IF('Stock Price'!$A9787<=DATE($J$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($M$1-1,4,1),IF('Stock Price'!$A9787<=DATE($M$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($M$1-1,4,1),IF('Stock Price'!$A9787<=DATE($M$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($P$1-1,4,1),IF('Stock Price'!$A9787<=DATE($P$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($P$1-1,4,1),IF('Stock Price'!$A9787<=DATE($P$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($S$1-1,4,1),IF('Stock Price'!$A9787<=DATE($S$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($S$1-1,4,1),IF('Stock Price'!$A9787<=DATE($S$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($V$1-1,4,1),IF('Stock Price'!$A9787<=DATE($V$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($V$1-1,4,1),IF('Stock Price'!$A9787<=DATE($V$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9787<=DATE($Y$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9787<=DATE($Y$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9787>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9787<=DATE($AB$1,3,31),'Stock Price'!$A9787,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9787>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9787<=DATE($AB$1,3,31),'Stock Price'!$E9787,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9788>=DATE($A$1-1,4,1),IF('Stock Price'!A9788<=DATE($A$1,3,31),'Stock Price'!A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9788>=DATE($A$1-1,4,1),IF('Stock Price'!A9788<=DATE($A$1,3,31),'Stock Price'!E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($D$1-1,4,1),IF('Stock Price'!$A9788<=DATE($D$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($D$1-1,4,1),IF('Stock Price'!$A9788<=DATE($D$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($G$1-1,4,1),IF('Stock Price'!$A9788<=DATE($G$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($G$1-1,4,1),IF('Stock Price'!$A9788<=DATE($G$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($J$1-1,4,1),IF('Stock Price'!$A9788<=DATE($J$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($J$1-1,4,1),IF('Stock Price'!$A9788<=DATE($J$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($M$1-1,4,1),IF('Stock Price'!$A9788<=DATE($M$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($M$1-1,4,1),IF('Stock Price'!$A9788<=DATE($M$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($P$1-1,4,1),IF('Stock Price'!$A9788<=DATE($P$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($P$1-1,4,1),IF('Stock Price'!$A9788<=DATE($P$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($S$1-1,4,1),IF('Stock Price'!$A9788<=DATE($S$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($S$1-1,4,1),IF('Stock Price'!$A9788<=DATE($S$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($V$1-1,4,1),IF('Stock Price'!$A9788<=DATE($V$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($V$1-1,4,1),IF('Stock Price'!$A9788<=DATE($V$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9788<=DATE($Y$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9788<=DATE($Y$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9788>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9788<=DATE($AB$1,3,31),'Stock Price'!$A9788,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9788>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9788<=DATE($AB$1,3,31),'Stock Price'!$E9788,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9789>=DATE($A$1-1,4,1),IF('Stock Price'!A9789<=DATE($A$1,3,31),'Stock Price'!A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9789>=DATE($A$1-1,4,1),IF('Stock Price'!A9789<=DATE($A$1,3,31),'Stock Price'!E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($D$1-1,4,1),IF('Stock Price'!$A9789<=DATE($D$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($D$1-1,4,1),IF('Stock Price'!$A9789<=DATE($D$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($G$1-1,4,1),IF('Stock Price'!$A9789<=DATE($G$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($G$1-1,4,1),IF('Stock Price'!$A9789<=DATE($G$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($J$1-1,4,1),IF('Stock Price'!$A9789<=DATE($J$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($J$1-1,4,1),IF('Stock Price'!$A9789<=DATE($J$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($M$1-1,4,1),IF('Stock Price'!$A9789<=DATE($M$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($M$1-1,4,1),IF('Stock Price'!$A9789<=DATE($M$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($P$1-1,4,1),IF('Stock Price'!$A9789<=DATE($P$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($P$1-1,4,1),IF('Stock Price'!$A9789<=DATE($P$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($S$1-1,4,1),IF('Stock Price'!$A9789<=DATE($S$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($S$1-1,4,1),IF('Stock Price'!$A9789<=DATE($S$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($V$1-1,4,1),IF('Stock Price'!$A9789<=DATE($V$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($V$1-1,4,1),IF('Stock Price'!$A9789<=DATE($V$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9789<=DATE($Y$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9789<=DATE($Y$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9789>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9789<=DATE($AB$1,3,31),'Stock Price'!$A9789,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9789>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9789<=DATE($AB$1,3,31),'Stock Price'!$E9789,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9790>=DATE($A$1-1,4,1),IF('Stock Price'!A9790<=DATE($A$1,3,31),'Stock Price'!A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9790>=DATE($A$1-1,4,1),IF('Stock Price'!A9790<=DATE($A$1,3,31),'Stock Price'!E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($D$1-1,4,1),IF('Stock Price'!$A9790<=DATE($D$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($D$1-1,4,1),IF('Stock Price'!$A9790<=DATE($D$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($G$1-1,4,1),IF('Stock Price'!$A9790<=DATE($G$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($G$1-1,4,1),IF('Stock Price'!$A9790<=DATE($G$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($J$1-1,4,1),IF('Stock Price'!$A9790<=DATE($J$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($J$1-1,4,1),IF('Stock Price'!$A9790<=DATE($J$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($M$1-1,4,1),IF('Stock Price'!$A9790<=DATE($M$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($M$1-1,4,1),IF('Stock Price'!$A9790<=DATE($M$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($P$1-1,4,1),IF('Stock Price'!$A9790<=DATE($P$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($P$1-1,4,1),IF('Stock Price'!$A9790<=DATE($P$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($S$1-1,4,1),IF('Stock Price'!$A9790<=DATE($S$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($S$1-1,4,1),IF('Stock Price'!$A9790<=DATE($S$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($V$1-1,4,1),IF('Stock Price'!$A9790<=DATE($V$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($V$1-1,4,1),IF('Stock Price'!$A9790<=DATE($V$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9790<=DATE($Y$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9790<=DATE($Y$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9790>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9790<=DATE($AB$1,3,31),'Stock Price'!$A9790,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9790>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9790<=DATE($AB$1,3,31),'Stock Price'!$E9790,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9791>=DATE($A$1-1,4,1),IF('Stock Price'!A9791<=DATE($A$1,3,31),'Stock Price'!A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9791>=DATE($A$1-1,4,1),IF('Stock Price'!A9791<=DATE($A$1,3,31),'Stock Price'!E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($D$1-1,4,1),IF('Stock Price'!$A9791<=DATE($D$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($D$1-1,4,1),IF('Stock Price'!$A9791<=DATE($D$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($G$1-1,4,1),IF('Stock Price'!$A9791<=DATE($G$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($G$1-1,4,1),IF('Stock Price'!$A9791<=DATE($G$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($J$1-1,4,1),IF('Stock Price'!$A9791<=DATE($J$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($J$1-1,4,1),IF('Stock Price'!$A9791<=DATE($J$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($M$1-1,4,1),IF('Stock Price'!$A9791<=DATE($M$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($M$1-1,4,1),IF('Stock Price'!$A9791<=DATE($M$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($P$1-1,4,1),IF('Stock Price'!$A9791<=DATE($P$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($P$1-1,4,1),IF('Stock Price'!$A9791<=DATE($P$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($S$1-1,4,1),IF('Stock Price'!$A9791<=DATE($S$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($S$1-1,4,1),IF('Stock Price'!$A9791<=DATE($S$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($V$1-1,4,1),IF('Stock Price'!$A9791<=DATE($V$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($V$1-1,4,1),IF('Stock Price'!$A9791<=DATE($V$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9791<=DATE($Y$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9791<=DATE($Y$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9791>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9791<=DATE($AB$1,3,31),'Stock Price'!$A9791,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9791>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9791<=DATE($AB$1,3,31),'Stock Price'!$E9791,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9792>=DATE($A$1-1,4,1),IF('Stock Price'!A9792<=DATE($A$1,3,31),'Stock Price'!A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9792>=DATE($A$1-1,4,1),IF('Stock Price'!A9792<=DATE($A$1,3,31),'Stock Price'!E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($D$1-1,4,1),IF('Stock Price'!$A9792<=DATE($D$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($D$1-1,4,1),IF('Stock Price'!$A9792<=DATE($D$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($G$1-1,4,1),IF('Stock Price'!$A9792<=DATE($G$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($G$1-1,4,1),IF('Stock Price'!$A9792<=DATE($G$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($J$1-1,4,1),IF('Stock Price'!$A9792<=DATE($J$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($J$1-1,4,1),IF('Stock Price'!$A9792<=DATE($J$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($M$1-1,4,1),IF('Stock Price'!$A9792<=DATE($M$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($M$1-1,4,1),IF('Stock Price'!$A9792<=DATE($M$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($P$1-1,4,1),IF('Stock Price'!$A9792<=DATE($P$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($P$1-1,4,1),IF('Stock Price'!$A9792<=DATE($P$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($S$1-1,4,1),IF('Stock Price'!$A9792<=DATE($S$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($S$1-1,4,1),IF('Stock Price'!$A9792<=DATE($S$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($V$1-1,4,1),IF('Stock Price'!$A9792<=DATE($V$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($V$1-1,4,1),IF('Stock Price'!$A9792<=DATE($V$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9792<=DATE($Y$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9792<=DATE($Y$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9792>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9792<=DATE($AB$1,3,31),'Stock Price'!$A9792,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9792>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9792<=DATE($AB$1,3,31),'Stock Price'!$E9792,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9793>=DATE($A$1-1,4,1),IF('Stock Price'!A9793<=DATE($A$1,3,31),'Stock Price'!A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9793>=DATE($A$1-1,4,1),IF('Stock Price'!A9793<=DATE($A$1,3,31),'Stock Price'!E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($D$1-1,4,1),IF('Stock Price'!$A9793<=DATE($D$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($D$1-1,4,1),IF('Stock Price'!$A9793<=DATE($D$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($G$1-1,4,1),IF('Stock Price'!$A9793<=DATE($G$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($G$1-1,4,1),IF('Stock Price'!$A9793<=DATE($G$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($J$1-1,4,1),IF('Stock Price'!$A9793<=DATE($J$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($J$1-1,4,1),IF('Stock Price'!$A9793<=DATE($J$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($M$1-1,4,1),IF('Stock Price'!$A9793<=DATE($M$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($M$1-1,4,1),IF('Stock Price'!$A9793<=DATE($M$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($P$1-1,4,1),IF('Stock Price'!$A9793<=DATE($P$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($P$1-1,4,1),IF('Stock Price'!$A9793<=DATE($P$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($S$1-1,4,1),IF('Stock Price'!$A9793<=DATE($S$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($S$1-1,4,1),IF('Stock Price'!$A9793<=DATE($S$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($V$1-1,4,1),IF('Stock Price'!$A9793<=DATE($V$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($V$1-1,4,1),IF('Stock Price'!$A9793<=DATE($V$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9793<=DATE($Y$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9793<=DATE($Y$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9793>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9793<=DATE($AB$1,3,31),'Stock Price'!$A9793,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9793>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9793<=DATE($AB$1,3,31),'Stock Price'!$E9793,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9794>=DATE($A$1-1,4,1),IF('Stock Price'!A9794<=DATE($A$1,3,31),'Stock Price'!A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9794>=DATE($A$1-1,4,1),IF('Stock Price'!A9794<=DATE($A$1,3,31),'Stock Price'!E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($D$1-1,4,1),IF('Stock Price'!$A9794<=DATE($D$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($D$1-1,4,1),IF('Stock Price'!$A9794<=DATE($D$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($G$1-1,4,1),IF('Stock Price'!$A9794<=DATE($G$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($G$1-1,4,1),IF('Stock Price'!$A9794<=DATE($G$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($J$1-1,4,1),IF('Stock Price'!$A9794<=DATE($J$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($J$1-1,4,1),IF('Stock Price'!$A9794<=DATE($J$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($M$1-1,4,1),IF('Stock Price'!$A9794<=DATE($M$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($M$1-1,4,1),IF('Stock Price'!$A9794<=DATE($M$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($P$1-1,4,1),IF('Stock Price'!$A9794<=DATE($P$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($P$1-1,4,1),IF('Stock Price'!$A9794<=DATE($P$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($S$1-1,4,1),IF('Stock Price'!$A9794<=DATE($S$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($S$1-1,4,1),IF('Stock Price'!$A9794<=DATE($S$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($V$1-1,4,1),IF('Stock Price'!$A9794<=DATE($V$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($V$1-1,4,1),IF('Stock Price'!$A9794<=DATE($V$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9794<=DATE($Y$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9794<=DATE($Y$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9794>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9794<=DATE($AB$1,3,31),'Stock Price'!$A9794,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9794>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9794<=DATE($AB$1,3,31),'Stock Price'!$E9794,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9795>=DATE($A$1-1,4,1),IF('Stock Price'!A9795<=DATE($A$1,3,31),'Stock Price'!A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9795>=DATE($A$1-1,4,1),IF('Stock Price'!A9795<=DATE($A$1,3,31),'Stock Price'!E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($D$1-1,4,1),IF('Stock Price'!$A9795<=DATE($D$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($D$1-1,4,1),IF('Stock Price'!$A9795<=DATE($D$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($G$1-1,4,1),IF('Stock Price'!$A9795<=DATE($G$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($G$1-1,4,1),IF('Stock Price'!$A9795<=DATE($G$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($J$1-1,4,1),IF('Stock Price'!$A9795<=DATE($J$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($J$1-1,4,1),IF('Stock Price'!$A9795<=DATE($J$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($M$1-1,4,1),IF('Stock Price'!$A9795<=DATE($M$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($M$1-1,4,1),IF('Stock Price'!$A9795<=DATE($M$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($P$1-1,4,1),IF('Stock Price'!$A9795<=DATE($P$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($P$1-1,4,1),IF('Stock Price'!$A9795<=DATE($P$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($S$1-1,4,1),IF('Stock Price'!$A9795<=DATE($S$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($S$1-1,4,1),IF('Stock Price'!$A9795<=DATE($S$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($V$1-1,4,1),IF('Stock Price'!$A9795<=DATE($V$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($V$1-1,4,1),IF('Stock Price'!$A9795<=DATE($V$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9795<=DATE($Y$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9795<=DATE($Y$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9795>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9795<=DATE($AB$1,3,31),'Stock Price'!$A9795,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9795>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9795<=DATE($AB$1,3,31),'Stock Price'!$E9795,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9796>=DATE($A$1-1,4,1),IF('Stock Price'!A9796<=DATE($A$1,3,31),'Stock Price'!A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9796>=DATE($A$1-1,4,1),IF('Stock Price'!A9796<=DATE($A$1,3,31),'Stock Price'!E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($D$1-1,4,1),IF('Stock Price'!$A9796<=DATE($D$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($D$1-1,4,1),IF('Stock Price'!$A9796<=DATE($D$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($G$1-1,4,1),IF('Stock Price'!$A9796<=DATE($G$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($G$1-1,4,1),IF('Stock Price'!$A9796<=DATE($G$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($J$1-1,4,1),IF('Stock Price'!$A9796<=DATE($J$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($J$1-1,4,1),IF('Stock Price'!$A9796<=DATE($J$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($M$1-1,4,1),IF('Stock Price'!$A9796<=DATE($M$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($M$1-1,4,1),IF('Stock Price'!$A9796<=DATE($M$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($P$1-1,4,1),IF('Stock Price'!$A9796<=DATE($P$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($P$1-1,4,1),IF('Stock Price'!$A9796<=DATE($P$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($S$1-1,4,1),IF('Stock Price'!$A9796<=DATE($S$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($S$1-1,4,1),IF('Stock Price'!$A9796<=DATE($S$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($V$1-1,4,1),IF('Stock Price'!$A9796<=DATE($V$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($V$1-1,4,1),IF('Stock Price'!$A9796<=DATE($V$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9796<=DATE($Y$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9796<=DATE($Y$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9796>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9796<=DATE($AB$1,3,31),'Stock Price'!$A9796,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9796>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9796<=DATE($AB$1,3,31),'Stock Price'!$E9796,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9797>=DATE($A$1-1,4,1),IF('Stock Price'!A9797<=DATE($A$1,3,31),'Stock Price'!A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9797>=DATE($A$1-1,4,1),IF('Stock Price'!A9797<=DATE($A$1,3,31),'Stock Price'!E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($D$1-1,4,1),IF('Stock Price'!$A9797<=DATE($D$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($D$1-1,4,1),IF('Stock Price'!$A9797<=DATE($D$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($G$1-1,4,1),IF('Stock Price'!$A9797<=DATE($G$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($G$1-1,4,1),IF('Stock Price'!$A9797<=DATE($G$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($J$1-1,4,1),IF('Stock Price'!$A9797<=DATE($J$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($J$1-1,4,1),IF('Stock Price'!$A9797<=DATE($J$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($M$1-1,4,1),IF('Stock Price'!$A9797<=DATE($M$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($M$1-1,4,1),IF('Stock Price'!$A9797<=DATE($M$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($P$1-1,4,1),IF('Stock Price'!$A9797<=DATE($P$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($P$1-1,4,1),IF('Stock Price'!$A9797<=DATE($P$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($S$1-1,4,1),IF('Stock Price'!$A9797<=DATE($S$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($S$1-1,4,1),IF('Stock Price'!$A9797<=DATE($S$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($V$1-1,4,1),IF('Stock Price'!$A9797<=DATE($V$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($V$1-1,4,1),IF('Stock Price'!$A9797<=DATE($V$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9797<=DATE($Y$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9797<=DATE($Y$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9797>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9797<=DATE($AB$1,3,31),'Stock Price'!$A9797,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9797>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9797<=DATE($AB$1,3,31),'Stock Price'!$E9797,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9798>=DATE($A$1-1,4,1),IF('Stock Price'!A9798<=DATE($A$1,3,31),'Stock Price'!A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9798>=DATE($A$1-1,4,1),IF('Stock Price'!A9798<=DATE($A$1,3,31),'Stock Price'!E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($D$1-1,4,1),IF('Stock Price'!$A9798<=DATE($D$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($D$1-1,4,1),IF('Stock Price'!$A9798<=DATE($D$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($G$1-1,4,1),IF('Stock Price'!$A9798<=DATE($G$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($G$1-1,4,1),IF('Stock Price'!$A9798<=DATE($G$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($J$1-1,4,1),IF('Stock Price'!$A9798<=DATE($J$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($J$1-1,4,1),IF('Stock Price'!$A9798<=DATE($J$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($M$1-1,4,1),IF('Stock Price'!$A9798<=DATE($M$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($M$1-1,4,1),IF('Stock Price'!$A9798<=DATE($M$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($P$1-1,4,1),IF('Stock Price'!$A9798<=DATE($P$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($P$1-1,4,1),IF('Stock Price'!$A9798<=DATE($P$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($S$1-1,4,1),IF('Stock Price'!$A9798<=DATE($S$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($S$1-1,4,1),IF('Stock Price'!$A9798<=DATE($S$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($V$1-1,4,1),IF('Stock Price'!$A9798<=DATE($V$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($V$1-1,4,1),IF('Stock Price'!$A9798<=DATE($V$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9798<=DATE($Y$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9798<=DATE($Y$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9798>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9798<=DATE($AB$1,3,31),'Stock Price'!$A9798,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9798>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9798<=DATE($AB$1,3,31),'Stock Price'!$E9798,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9799>=DATE($A$1-1,4,1),IF('Stock Price'!A9799<=DATE($A$1,3,31),'Stock Price'!A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9799>=DATE($A$1-1,4,1),IF('Stock Price'!A9799<=DATE($A$1,3,31),'Stock Price'!E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($D$1-1,4,1),IF('Stock Price'!$A9799<=DATE($D$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($D$1-1,4,1),IF('Stock Price'!$A9799<=DATE($D$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($G$1-1,4,1),IF('Stock Price'!$A9799<=DATE($G$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($G$1-1,4,1),IF('Stock Price'!$A9799<=DATE($G$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($J$1-1,4,1),IF('Stock Price'!$A9799<=DATE($J$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($J$1-1,4,1),IF('Stock Price'!$A9799<=DATE($J$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($M$1-1,4,1),IF('Stock Price'!$A9799<=DATE($M$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($M$1-1,4,1),IF('Stock Price'!$A9799<=DATE($M$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($P$1-1,4,1),IF('Stock Price'!$A9799<=DATE($P$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($P$1-1,4,1),IF('Stock Price'!$A9799<=DATE($P$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($S$1-1,4,1),IF('Stock Price'!$A9799<=DATE($S$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($S$1-1,4,1),IF('Stock Price'!$A9799<=DATE($S$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($V$1-1,4,1),IF('Stock Price'!$A9799<=DATE($V$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($V$1-1,4,1),IF('Stock Price'!$A9799<=DATE($V$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9799<=DATE($Y$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9799<=DATE($Y$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9799>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9799<=DATE($AB$1,3,31),'Stock Price'!$A9799,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9799>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9799<=DATE($AB$1,3,31),'Stock Price'!$E9799,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9800>=DATE($A$1-1,4,1),IF('Stock Price'!A9800<=DATE($A$1,3,31),'Stock Price'!A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9800>=DATE($A$1-1,4,1),IF('Stock Price'!A9800<=DATE($A$1,3,31),'Stock Price'!E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($D$1-1,4,1),IF('Stock Price'!$A9800<=DATE($D$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($D$1-1,4,1),IF('Stock Price'!$A9800<=DATE($D$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($G$1-1,4,1),IF('Stock Price'!$A9800<=DATE($G$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($G$1-1,4,1),IF('Stock Price'!$A9800<=DATE($G$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($J$1-1,4,1),IF('Stock Price'!$A9800<=DATE($J$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($J$1-1,4,1),IF('Stock Price'!$A9800<=DATE($J$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($M$1-1,4,1),IF('Stock Price'!$A9800<=DATE($M$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($M$1-1,4,1),IF('Stock Price'!$A9800<=DATE($M$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($P$1-1,4,1),IF('Stock Price'!$A9800<=DATE($P$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($P$1-1,4,1),IF('Stock Price'!$A9800<=DATE($P$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($S$1-1,4,1),IF('Stock Price'!$A9800<=DATE($S$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($S$1-1,4,1),IF('Stock Price'!$A9800<=DATE($S$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($V$1-1,4,1),IF('Stock Price'!$A9800<=DATE($V$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($V$1-1,4,1),IF('Stock Price'!$A9800<=DATE($V$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9800<=DATE($Y$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9800<=DATE($Y$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9800>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9800<=DATE($AB$1,3,31),'Stock Price'!$A9800,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9800>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9800<=DATE($AB$1,3,31),'Stock Price'!$E9800,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9801>=DATE($A$1-1,4,1),IF('Stock Price'!A9801<=DATE($A$1,3,31),'Stock Price'!A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9801>=DATE($A$1-1,4,1),IF('Stock Price'!A9801<=DATE($A$1,3,31),'Stock Price'!E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($D$1-1,4,1),IF('Stock Price'!$A9801<=DATE($D$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($D$1-1,4,1),IF('Stock Price'!$A9801<=DATE($D$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($G$1-1,4,1),IF('Stock Price'!$A9801<=DATE($G$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($G$1-1,4,1),IF('Stock Price'!$A9801<=DATE($G$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($J$1-1,4,1),IF('Stock Price'!$A9801<=DATE($J$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($J$1-1,4,1),IF('Stock Price'!$A9801<=DATE($J$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($M$1-1,4,1),IF('Stock Price'!$A9801<=DATE($M$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($M$1-1,4,1),IF('Stock Price'!$A9801<=DATE($M$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($P$1-1,4,1),IF('Stock Price'!$A9801<=DATE($P$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($P$1-1,4,1),IF('Stock Price'!$A9801<=DATE($P$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($S$1-1,4,1),IF('Stock Price'!$A9801<=DATE($S$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($S$1-1,4,1),IF('Stock Price'!$A9801<=DATE($S$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($V$1-1,4,1),IF('Stock Price'!$A9801<=DATE($V$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($V$1-1,4,1),IF('Stock Price'!$A9801<=DATE($V$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9801<=DATE($Y$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9801<=DATE($Y$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9801>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9801<=DATE($AB$1,3,31),'Stock Price'!$A9801,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9801>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9801<=DATE($AB$1,3,31),'Stock Price'!$E9801,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9802>=DATE($A$1-1,4,1),IF('Stock Price'!A9802<=DATE($A$1,3,31),'Stock Price'!A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9802>=DATE($A$1-1,4,1),IF('Stock Price'!A9802<=DATE($A$1,3,31),'Stock Price'!E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($D$1-1,4,1),IF('Stock Price'!$A9802<=DATE($D$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($D$1-1,4,1),IF('Stock Price'!$A9802<=DATE($D$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($G$1-1,4,1),IF('Stock Price'!$A9802<=DATE($G$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($G$1-1,4,1),IF('Stock Price'!$A9802<=DATE($G$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($J$1-1,4,1),IF('Stock Price'!$A9802<=DATE($J$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($J$1-1,4,1),IF('Stock Price'!$A9802<=DATE($J$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($M$1-1,4,1),IF('Stock Price'!$A9802<=DATE($M$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($M$1-1,4,1),IF('Stock Price'!$A9802<=DATE($M$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($P$1-1,4,1),IF('Stock Price'!$A9802<=DATE($P$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($P$1-1,4,1),IF('Stock Price'!$A9802<=DATE($P$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($S$1-1,4,1),IF('Stock Price'!$A9802<=DATE($S$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($S$1-1,4,1),IF('Stock Price'!$A9802<=DATE($S$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($V$1-1,4,1),IF('Stock Price'!$A9802<=DATE($V$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($V$1-1,4,1),IF('Stock Price'!$A9802<=DATE($V$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9802<=DATE($Y$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9802<=DATE($Y$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9802>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9802<=DATE($AB$1,3,31),'Stock Price'!$A9802,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9802>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9802<=DATE($AB$1,3,31),'Stock Price'!$E9802,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9803>=DATE($A$1-1,4,1),IF('Stock Price'!A9803<=DATE($A$1,3,31),'Stock Price'!A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9803>=DATE($A$1-1,4,1),IF('Stock Price'!A9803<=DATE($A$1,3,31),'Stock Price'!E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($D$1-1,4,1),IF('Stock Price'!$A9803<=DATE($D$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($D$1-1,4,1),IF('Stock Price'!$A9803<=DATE($D$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($G$1-1,4,1),IF('Stock Price'!$A9803<=DATE($G$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($G$1-1,4,1),IF('Stock Price'!$A9803<=DATE($G$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($J$1-1,4,1),IF('Stock Price'!$A9803<=DATE($J$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($J$1-1,4,1),IF('Stock Price'!$A9803<=DATE($J$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($M$1-1,4,1),IF('Stock Price'!$A9803<=DATE($M$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($M$1-1,4,1),IF('Stock Price'!$A9803<=DATE($M$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($P$1-1,4,1),IF('Stock Price'!$A9803<=DATE($P$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($P$1-1,4,1),IF('Stock Price'!$A9803<=DATE($P$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($S$1-1,4,1),IF('Stock Price'!$A9803<=DATE($S$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($S$1-1,4,1),IF('Stock Price'!$A9803<=DATE($S$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($V$1-1,4,1),IF('Stock Price'!$A9803<=DATE($V$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($V$1-1,4,1),IF('Stock Price'!$A9803<=DATE($V$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9803<=DATE($Y$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9803<=DATE($Y$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9803>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9803<=DATE($AB$1,3,31),'Stock Price'!$A9803,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9803>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9803<=DATE($AB$1,3,31),'Stock Price'!$E9803,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9804>=DATE($A$1-1,4,1),IF('Stock Price'!A9804<=DATE($A$1,3,31),'Stock Price'!A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9804>=DATE($A$1-1,4,1),IF('Stock Price'!A9804<=DATE($A$1,3,31),'Stock Price'!E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($D$1-1,4,1),IF('Stock Price'!$A9804<=DATE($D$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($D$1-1,4,1),IF('Stock Price'!$A9804<=DATE($D$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($G$1-1,4,1),IF('Stock Price'!$A9804<=DATE($G$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($G$1-1,4,1),IF('Stock Price'!$A9804<=DATE($G$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($J$1-1,4,1),IF('Stock Price'!$A9804<=DATE($J$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($J$1-1,4,1),IF('Stock Price'!$A9804<=DATE($J$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($M$1-1,4,1),IF('Stock Price'!$A9804<=DATE($M$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($M$1-1,4,1),IF('Stock Price'!$A9804<=DATE($M$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($P$1-1,4,1),IF('Stock Price'!$A9804<=DATE($P$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($P$1-1,4,1),IF('Stock Price'!$A9804<=DATE($P$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($S$1-1,4,1),IF('Stock Price'!$A9804<=DATE($S$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($S$1-1,4,1),IF('Stock Price'!$A9804<=DATE($S$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($V$1-1,4,1),IF('Stock Price'!$A9804<=DATE($V$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($V$1-1,4,1),IF('Stock Price'!$A9804<=DATE($V$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9804<=DATE($Y$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9804<=DATE($Y$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9804>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9804<=DATE($AB$1,3,31),'Stock Price'!$A9804,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9804>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9804<=DATE($AB$1,3,31),'Stock Price'!$E9804,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9805>=DATE($A$1-1,4,1),IF('Stock Price'!A9805<=DATE($A$1,3,31),'Stock Price'!A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9805>=DATE($A$1-1,4,1),IF('Stock Price'!A9805<=DATE($A$1,3,31),'Stock Price'!E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($D$1-1,4,1),IF('Stock Price'!$A9805<=DATE($D$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($D$1-1,4,1),IF('Stock Price'!$A9805<=DATE($D$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($G$1-1,4,1),IF('Stock Price'!$A9805<=DATE($G$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($G$1-1,4,1),IF('Stock Price'!$A9805<=DATE($G$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($J$1-1,4,1),IF('Stock Price'!$A9805<=DATE($J$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($J$1-1,4,1),IF('Stock Price'!$A9805<=DATE($J$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($M$1-1,4,1),IF('Stock Price'!$A9805<=DATE($M$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($M$1-1,4,1),IF('Stock Price'!$A9805<=DATE($M$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($P$1-1,4,1),IF('Stock Price'!$A9805<=DATE($P$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($P$1-1,4,1),IF('Stock Price'!$A9805<=DATE($P$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($S$1-1,4,1),IF('Stock Price'!$A9805<=DATE($S$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($S$1-1,4,1),IF('Stock Price'!$A9805<=DATE($S$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($V$1-1,4,1),IF('Stock Price'!$A9805<=DATE($V$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($V$1-1,4,1),IF('Stock Price'!$A9805<=DATE($V$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9805<=DATE($Y$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9805<=DATE($Y$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9805>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9805<=DATE($AB$1,3,31),'Stock Price'!$A9805,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9805>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9805<=DATE($AB$1,3,31),'Stock Price'!$E9805,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9806>=DATE($A$1-1,4,1),IF('Stock Price'!A9806<=DATE($A$1,3,31),'Stock Price'!A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9806>=DATE($A$1-1,4,1),IF('Stock Price'!A9806<=DATE($A$1,3,31),'Stock Price'!E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($D$1-1,4,1),IF('Stock Price'!$A9806<=DATE($D$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($D$1-1,4,1),IF('Stock Price'!$A9806<=DATE($D$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($G$1-1,4,1),IF('Stock Price'!$A9806<=DATE($G$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($G$1-1,4,1),IF('Stock Price'!$A9806<=DATE($G$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($J$1-1,4,1),IF('Stock Price'!$A9806<=DATE($J$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($J$1-1,4,1),IF('Stock Price'!$A9806<=DATE($J$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($M$1-1,4,1),IF('Stock Price'!$A9806<=DATE($M$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($M$1-1,4,1),IF('Stock Price'!$A9806<=DATE($M$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($P$1-1,4,1),IF('Stock Price'!$A9806<=DATE($P$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($P$1-1,4,1),IF('Stock Price'!$A9806<=DATE($P$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($S$1-1,4,1),IF('Stock Price'!$A9806<=DATE($S$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($S$1-1,4,1),IF('Stock Price'!$A9806<=DATE($S$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($V$1-1,4,1),IF('Stock Price'!$A9806<=DATE($V$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($V$1-1,4,1),IF('Stock Price'!$A9806<=DATE($V$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9806<=DATE($Y$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9806<=DATE($Y$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9806>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9806<=DATE($AB$1,3,31),'Stock Price'!$A9806,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9806>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9806<=DATE($AB$1,3,31),'Stock Price'!$E9806,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9807>=DATE($A$1-1,4,1),IF('Stock Price'!A9807<=DATE($A$1,3,31),'Stock Price'!A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9807>=DATE($A$1-1,4,1),IF('Stock Price'!A9807<=DATE($A$1,3,31),'Stock Price'!E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($D$1-1,4,1),IF('Stock Price'!$A9807<=DATE($D$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($D$1-1,4,1),IF('Stock Price'!$A9807<=DATE($D$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($G$1-1,4,1),IF('Stock Price'!$A9807<=DATE($G$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($G$1-1,4,1),IF('Stock Price'!$A9807<=DATE($G$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($J$1-1,4,1),IF('Stock Price'!$A9807<=DATE($J$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($J$1-1,4,1),IF('Stock Price'!$A9807<=DATE($J$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($M$1-1,4,1),IF('Stock Price'!$A9807<=DATE($M$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($M$1-1,4,1),IF('Stock Price'!$A9807<=DATE($M$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($P$1-1,4,1),IF('Stock Price'!$A9807<=DATE($P$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($P$1-1,4,1),IF('Stock Price'!$A9807<=DATE($P$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($S$1-1,4,1),IF('Stock Price'!$A9807<=DATE($S$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($S$1-1,4,1),IF('Stock Price'!$A9807<=DATE($S$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($V$1-1,4,1),IF('Stock Price'!$A9807<=DATE($V$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($V$1-1,4,1),IF('Stock Price'!$A9807<=DATE($V$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9807<=DATE($Y$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9807<=DATE($Y$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9807>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9807<=DATE($AB$1,3,31),'Stock Price'!$A9807,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9807>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9807<=DATE($AB$1,3,31),'Stock Price'!$E9807,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9808>=DATE($A$1-1,4,1),IF('Stock Price'!A9808<=DATE($A$1,3,31),'Stock Price'!A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9808>=DATE($A$1-1,4,1),IF('Stock Price'!A9808<=DATE($A$1,3,31),'Stock Price'!E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($D$1-1,4,1),IF('Stock Price'!$A9808<=DATE($D$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($D$1-1,4,1),IF('Stock Price'!$A9808<=DATE($D$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($G$1-1,4,1),IF('Stock Price'!$A9808<=DATE($G$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($G$1-1,4,1),IF('Stock Price'!$A9808<=DATE($G$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($J$1-1,4,1),IF('Stock Price'!$A9808<=DATE($J$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($J$1-1,4,1),IF('Stock Price'!$A9808<=DATE($J$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($M$1-1,4,1),IF('Stock Price'!$A9808<=DATE($M$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($M$1-1,4,1),IF('Stock Price'!$A9808<=DATE($M$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($P$1-1,4,1),IF('Stock Price'!$A9808<=DATE($P$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($P$1-1,4,1),IF('Stock Price'!$A9808<=DATE($P$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($S$1-1,4,1),IF('Stock Price'!$A9808<=DATE($S$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($S$1-1,4,1),IF('Stock Price'!$A9808<=DATE($S$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($V$1-1,4,1),IF('Stock Price'!$A9808<=DATE($V$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($V$1-1,4,1),IF('Stock Price'!$A9808<=DATE($V$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9808<=DATE($Y$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9808<=DATE($Y$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9808>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9808<=DATE($AB$1,3,31),'Stock Price'!$A9808,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9808>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9808<=DATE($AB$1,3,31),'Stock Price'!$E9808,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9809>=DATE($A$1-1,4,1),IF('Stock Price'!A9809<=DATE($A$1,3,31),'Stock Price'!A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9809>=DATE($A$1-1,4,1),IF('Stock Price'!A9809<=DATE($A$1,3,31),'Stock Price'!E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($D$1-1,4,1),IF('Stock Price'!$A9809<=DATE($D$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($D$1-1,4,1),IF('Stock Price'!$A9809<=DATE($D$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($G$1-1,4,1),IF('Stock Price'!$A9809<=DATE($G$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($G$1-1,4,1),IF('Stock Price'!$A9809<=DATE($G$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($J$1-1,4,1),IF('Stock Price'!$A9809<=DATE($J$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($J$1-1,4,1),IF('Stock Price'!$A9809<=DATE($J$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($M$1-1,4,1),IF('Stock Price'!$A9809<=DATE($M$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($M$1-1,4,1),IF('Stock Price'!$A9809<=DATE($M$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($P$1-1,4,1),IF('Stock Price'!$A9809<=DATE($P$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($P$1-1,4,1),IF('Stock Price'!$A9809<=DATE($P$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($S$1-1,4,1),IF('Stock Price'!$A9809<=DATE($S$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($S$1-1,4,1),IF('Stock Price'!$A9809<=DATE($S$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($V$1-1,4,1),IF('Stock Price'!$A9809<=DATE($V$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($V$1-1,4,1),IF('Stock Price'!$A9809<=DATE($V$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9809<=DATE($Y$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9809<=DATE($Y$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9809>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9809<=DATE($AB$1,3,31),'Stock Price'!$A9809,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9809>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9809<=DATE($AB$1,3,31),'Stock Price'!$E9809,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9810>=DATE($A$1-1,4,1),IF('Stock Price'!A9810<=DATE($A$1,3,31),'Stock Price'!A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9810>=DATE($A$1-1,4,1),IF('Stock Price'!A9810<=DATE($A$1,3,31),'Stock Price'!E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($D$1-1,4,1),IF('Stock Price'!$A9810<=DATE($D$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($D$1-1,4,1),IF('Stock Price'!$A9810<=DATE($D$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($G$1-1,4,1),IF('Stock Price'!$A9810<=DATE($G$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($G$1-1,4,1),IF('Stock Price'!$A9810<=DATE($G$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($J$1-1,4,1),IF('Stock Price'!$A9810<=DATE($J$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($J$1-1,4,1),IF('Stock Price'!$A9810<=DATE($J$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($M$1-1,4,1),IF('Stock Price'!$A9810<=DATE($M$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($M$1-1,4,1),IF('Stock Price'!$A9810<=DATE($M$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($P$1-1,4,1),IF('Stock Price'!$A9810<=DATE($P$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($P$1-1,4,1),IF('Stock Price'!$A9810<=DATE($P$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($S$1-1,4,1),IF('Stock Price'!$A9810<=DATE($S$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($S$1-1,4,1),IF('Stock Price'!$A9810<=DATE($S$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($V$1-1,4,1),IF('Stock Price'!$A9810<=DATE($V$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($V$1-1,4,1),IF('Stock Price'!$A9810<=DATE($V$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9810<=DATE($Y$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9810<=DATE($Y$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9810>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9810<=DATE($AB$1,3,31),'Stock Price'!$A9810,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9810>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9810<=DATE($AB$1,3,31),'Stock Price'!$E9810,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9811>=DATE($A$1-1,4,1),IF('Stock Price'!A9811<=DATE($A$1,3,31),'Stock Price'!A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9811>=DATE($A$1-1,4,1),IF('Stock Price'!A9811<=DATE($A$1,3,31),'Stock Price'!E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($D$1-1,4,1),IF('Stock Price'!$A9811<=DATE($D$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($D$1-1,4,1),IF('Stock Price'!$A9811<=DATE($D$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($G$1-1,4,1),IF('Stock Price'!$A9811<=DATE($G$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($G$1-1,4,1),IF('Stock Price'!$A9811<=DATE($G$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($J$1-1,4,1),IF('Stock Price'!$A9811<=DATE($J$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($J$1-1,4,1),IF('Stock Price'!$A9811<=DATE($J$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($M$1-1,4,1),IF('Stock Price'!$A9811<=DATE($M$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($M$1-1,4,1),IF('Stock Price'!$A9811<=DATE($M$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($P$1-1,4,1),IF('Stock Price'!$A9811<=DATE($P$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($P$1-1,4,1),IF('Stock Price'!$A9811<=DATE($P$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($S$1-1,4,1),IF('Stock Price'!$A9811<=DATE($S$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($S$1-1,4,1),IF('Stock Price'!$A9811<=DATE($S$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($V$1-1,4,1),IF('Stock Price'!$A9811<=DATE($V$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($V$1-1,4,1),IF('Stock Price'!$A9811<=DATE($V$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9811<=DATE($Y$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9811<=DATE($Y$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9811>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9811<=DATE($AB$1,3,31),'Stock Price'!$A9811,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9811>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9811<=DATE($AB$1,3,31),'Stock Price'!$E9811,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9812>=DATE($A$1-1,4,1),IF('Stock Price'!A9812<=DATE($A$1,3,31),'Stock Price'!A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9812>=DATE($A$1-1,4,1),IF('Stock Price'!A9812<=DATE($A$1,3,31),'Stock Price'!E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($D$1-1,4,1),IF('Stock Price'!$A9812<=DATE($D$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($D$1-1,4,1),IF('Stock Price'!$A9812<=DATE($D$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($G$1-1,4,1),IF('Stock Price'!$A9812<=DATE($G$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($G$1-1,4,1),IF('Stock Price'!$A9812<=DATE($G$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($J$1-1,4,1),IF('Stock Price'!$A9812<=DATE($J$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($J$1-1,4,1),IF('Stock Price'!$A9812<=DATE($J$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($M$1-1,4,1),IF('Stock Price'!$A9812<=DATE($M$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($M$1-1,4,1),IF('Stock Price'!$A9812<=DATE($M$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($P$1-1,4,1),IF('Stock Price'!$A9812<=DATE($P$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($P$1-1,4,1),IF('Stock Price'!$A9812<=DATE($P$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($S$1-1,4,1),IF('Stock Price'!$A9812<=DATE($S$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($S$1-1,4,1),IF('Stock Price'!$A9812<=DATE($S$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($V$1-1,4,1),IF('Stock Price'!$A9812<=DATE($V$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($V$1-1,4,1),IF('Stock Price'!$A9812<=DATE($V$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9812<=DATE($Y$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9812<=DATE($Y$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9812<=DATE($AB$1,3,31),'Stock Price'!$A9812,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9812>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9812<=DATE($AB$1,3,31),'Stock Price'!$E9812,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9813>=DATE($A$1-1,4,1),IF('Stock Price'!A9813<=DATE($A$1,3,31),'Stock Price'!A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9813>=DATE($A$1-1,4,1),IF('Stock Price'!A9813<=DATE($A$1,3,31),'Stock Price'!E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($D$1-1,4,1),IF('Stock Price'!$A9813<=DATE($D$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($D$1-1,4,1),IF('Stock Price'!$A9813<=DATE($D$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($G$1-1,4,1),IF('Stock Price'!$A9813<=DATE($G$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($G$1-1,4,1),IF('Stock Price'!$A9813<=DATE($G$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($J$1-1,4,1),IF('Stock Price'!$A9813<=DATE($J$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($J$1-1,4,1),IF('Stock Price'!$A9813<=DATE($J$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($M$1-1,4,1),IF('Stock Price'!$A9813<=DATE($M$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($M$1-1,4,1),IF('Stock Price'!$A9813<=DATE($M$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($P$1-1,4,1),IF('Stock Price'!$A9813<=DATE($P$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($P$1-1,4,1),IF('Stock Price'!$A9813<=DATE($P$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($S$1-1,4,1),IF('Stock Price'!$A9813<=DATE($S$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($S$1-1,4,1),IF('Stock Price'!$A9813<=DATE($S$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($V$1-1,4,1),IF('Stock Price'!$A9813<=DATE($V$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($V$1-1,4,1),IF('Stock Price'!$A9813<=DATE($V$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9813<=DATE($Y$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9813<=DATE($Y$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9813>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9813<=DATE($AB$1,3,31),'Stock Price'!$A9813,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9813>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9813<=DATE($AB$1,3,31),'Stock Price'!$E9813,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9814>=DATE($A$1-1,4,1),IF('Stock Price'!A9814<=DATE($A$1,3,31),'Stock Price'!A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9814>=DATE($A$1-1,4,1),IF('Stock Price'!A9814<=DATE($A$1,3,31),'Stock Price'!E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($D$1-1,4,1),IF('Stock Price'!$A9814<=DATE($D$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($D$1-1,4,1),IF('Stock Price'!$A9814<=DATE($D$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($G$1-1,4,1),IF('Stock Price'!$A9814<=DATE($G$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($G$1-1,4,1),IF('Stock Price'!$A9814<=DATE($G$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($J$1-1,4,1),IF('Stock Price'!$A9814<=DATE($J$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($J$1-1,4,1),IF('Stock Price'!$A9814<=DATE($J$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($M$1-1,4,1),IF('Stock Price'!$A9814<=DATE($M$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($M$1-1,4,1),IF('Stock Price'!$A9814<=DATE($M$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($P$1-1,4,1),IF('Stock Price'!$A9814<=DATE($P$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($P$1-1,4,1),IF('Stock Price'!$A9814<=DATE($P$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($S$1-1,4,1),IF('Stock Price'!$A9814<=DATE($S$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($S$1-1,4,1),IF('Stock Price'!$A9814<=DATE($S$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($V$1-1,4,1),IF('Stock Price'!$A9814<=DATE($V$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($V$1-1,4,1),IF('Stock Price'!$A9814<=DATE($V$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9814<=DATE($Y$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9814<=DATE($Y$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9814>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9814<=DATE($AB$1,3,31),'Stock Price'!$A9814,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9814>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9814<=DATE($AB$1,3,31),'Stock Price'!$E9814,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9815>=DATE($A$1-1,4,1),IF('Stock Price'!A9815<=DATE($A$1,3,31),'Stock Price'!A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9815>=DATE($A$1-1,4,1),IF('Stock Price'!A9815<=DATE($A$1,3,31),'Stock Price'!E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($D$1-1,4,1),IF('Stock Price'!$A9815<=DATE($D$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($D$1-1,4,1),IF('Stock Price'!$A9815<=DATE($D$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($G$1-1,4,1),IF('Stock Price'!$A9815<=DATE($G$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($G$1-1,4,1),IF('Stock Price'!$A9815<=DATE($G$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($J$1-1,4,1),IF('Stock Price'!$A9815<=DATE($J$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($J$1-1,4,1),IF('Stock Price'!$A9815<=DATE($J$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($M$1-1,4,1),IF('Stock Price'!$A9815<=DATE($M$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($M$1-1,4,1),IF('Stock Price'!$A9815<=DATE($M$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($P$1-1,4,1),IF('Stock Price'!$A9815<=DATE($P$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($P$1-1,4,1),IF('Stock Price'!$A9815<=DATE($P$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($S$1-1,4,1),IF('Stock Price'!$A9815<=DATE($S$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($S$1-1,4,1),IF('Stock Price'!$A9815<=DATE($S$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($V$1-1,4,1),IF('Stock Price'!$A9815<=DATE($V$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($V$1-1,4,1),IF('Stock Price'!$A9815<=DATE($V$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9815<=DATE($Y$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9815<=DATE($Y$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9815>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9815<=DATE($AB$1,3,31),'Stock Price'!$A9815,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9815>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9815<=DATE($AB$1,3,31),'Stock Price'!$E9815,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9816>=DATE($A$1-1,4,1),IF('Stock Price'!A9816<=DATE($A$1,3,31),'Stock Price'!A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9816>=DATE($A$1-1,4,1),IF('Stock Price'!A9816<=DATE($A$1,3,31),'Stock Price'!E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($D$1-1,4,1),IF('Stock Price'!$A9816<=DATE($D$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($D$1-1,4,1),IF('Stock Price'!$A9816<=DATE($D$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($G$1-1,4,1),IF('Stock Price'!$A9816<=DATE($G$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($G$1-1,4,1),IF('Stock Price'!$A9816<=DATE($G$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($J$1-1,4,1),IF('Stock Price'!$A9816<=DATE($J$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($J$1-1,4,1),IF('Stock Price'!$A9816<=DATE($J$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($M$1-1,4,1),IF('Stock Price'!$A9816<=DATE($M$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($M$1-1,4,1),IF('Stock Price'!$A9816<=DATE($M$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($P$1-1,4,1),IF('Stock Price'!$A9816<=DATE($P$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($P$1-1,4,1),IF('Stock Price'!$A9816<=DATE($P$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($S$1-1,4,1),IF('Stock Price'!$A9816<=DATE($S$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($S$1-1,4,1),IF('Stock Price'!$A9816<=DATE($S$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($V$1-1,4,1),IF('Stock Price'!$A9816<=DATE($V$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($V$1-1,4,1),IF('Stock Price'!$A9816<=DATE($V$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9816<=DATE($Y$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9816<=DATE($Y$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9816>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9816<=DATE($AB$1,3,31),'Stock Price'!$A9816,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9816>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9816<=DATE($AB$1,3,31),'Stock Price'!$E9816,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9817>=DATE($A$1-1,4,1),IF('Stock Price'!A9817<=DATE($A$1,3,31),'Stock Price'!A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9817>=DATE($A$1-1,4,1),IF('Stock Price'!A9817<=DATE($A$1,3,31),'Stock Price'!E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($D$1-1,4,1),IF('Stock Price'!$A9817<=DATE($D$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($D$1-1,4,1),IF('Stock Price'!$A9817<=DATE($D$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($G$1-1,4,1),IF('Stock Price'!$A9817<=DATE($G$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($G$1-1,4,1),IF('Stock Price'!$A9817<=DATE($G$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($J$1-1,4,1),IF('Stock Price'!$A9817<=DATE($J$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($J$1-1,4,1),IF('Stock Price'!$A9817<=DATE($J$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($M$1-1,4,1),IF('Stock Price'!$A9817<=DATE($M$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($M$1-1,4,1),IF('Stock Price'!$A9817<=DATE($M$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($P$1-1,4,1),IF('Stock Price'!$A9817<=DATE($P$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($P$1-1,4,1),IF('Stock Price'!$A9817<=DATE($P$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($S$1-1,4,1),IF('Stock Price'!$A9817<=DATE($S$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($S$1-1,4,1),IF('Stock Price'!$A9817<=DATE($S$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($V$1-1,4,1),IF('Stock Price'!$A9817<=DATE($V$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($V$1-1,4,1),IF('Stock Price'!$A9817<=DATE($V$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9817<=DATE($Y$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9817<=DATE($Y$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9817>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9817<=DATE($AB$1,3,31),'Stock Price'!$A9817,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9817>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9817<=DATE($AB$1,3,31),'Stock Price'!$E9817,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9818>=DATE($A$1-1,4,1),IF('Stock Price'!A9818<=DATE($A$1,3,31),'Stock Price'!A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9818>=DATE($A$1-1,4,1),IF('Stock Price'!A9818<=DATE($A$1,3,31),'Stock Price'!E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($D$1-1,4,1),IF('Stock Price'!$A9818<=DATE($D$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($D$1-1,4,1),IF('Stock Price'!$A9818<=DATE($D$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($G$1-1,4,1),IF('Stock Price'!$A9818<=DATE($G$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($G$1-1,4,1),IF('Stock Price'!$A9818<=DATE($G$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($J$1-1,4,1),IF('Stock Price'!$A9818<=DATE($J$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($J$1-1,4,1),IF('Stock Price'!$A9818<=DATE($J$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($M$1-1,4,1),IF('Stock Price'!$A9818<=DATE($M$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($M$1-1,4,1),IF('Stock Price'!$A9818<=DATE($M$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($P$1-1,4,1),IF('Stock Price'!$A9818<=DATE($P$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($P$1-1,4,1),IF('Stock Price'!$A9818<=DATE($P$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($S$1-1,4,1),IF('Stock Price'!$A9818<=DATE($S$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($S$1-1,4,1),IF('Stock Price'!$A9818<=DATE($S$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($V$1-1,4,1),IF('Stock Price'!$A9818<=DATE($V$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($V$1-1,4,1),IF('Stock Price'!$A9818<=DATE($V$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9818<=DATE($Y$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9818<=DATE($Y$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9818>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9818<=DATE($AB$1,3,31),'Stock Price'!$A9818,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9818>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9818<=DATE($AB$1,3,31),'Stock Price'!$E9818,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9819>=DATE($A$1-1,4,1),IF('Stock Price'!A9819<=DATE($A$1,3,31),'Stock Price'!A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9819>=DATE($A$1-1,4,1),IF('Stock Price'!A9819<=DATE($A$1,3,31),'Stock Price'!E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($D$1-1,4,1),IF('Stock Price'!$A9819<=DATE($D$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($D$1-1,4,1),IF('Stock Price'!$A9819<=DATE($D$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($G$1-1,4,1),IF('Stock Price'!$A9819<=DATE($G$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($G$1-1,4,1),IF('Stock Price'!$A9819<=DATE($G$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($J$1-1,4,1),IF('Stock Price'!$A9819<=DATE($J$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($J$1-1,4,1),IF('Stock Price'!$A9819<=DATE($J$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($M$1-1,4,1),IF('Stock Price'!$A9819<=DATE($M$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($M$1-1,4,1),IF('Stock Price'!$A9819<=DATE($M$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($P$1-1,4,1),IF('Stock Price'!$A9819<=DATE($P$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($P$1-1,4,1),IF('Stock Price'!$A9819<=DATE($P$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($S$1-1,4,1),IF('Stock Price'!$A9819<=DATE($S$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($S$1-1,4,1),IF('Stock Price'!$A9819<=DATE($S$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($V$1-1,4,1),IF('Stock Price'!$A9819<=DATE($V$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($V$1-1,4,1),IF('Stock Price'!$A9819<=DATE($V$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9819<=DATE($Y$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9819<=DATE($Y$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9819>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9819<=DATE($AB$1,3,31),'Stock Price'!$A9819,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9819>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9819<=DATE($AB$1,3,31),'Stock Price'!$E9819,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9820>=DATE($A$1-1,4,1),IF('Stock Price'!A9820<=DATE($A$1,3,31),'Stock Price'!A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9820>=DATE($A$1-1,4,1),IF('Stock Price'!A9820<=DATE($A$1,3,31),'Stock Price'!E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($D$1-1,4,1),IF('Stock Price'!$A9820<=DATE($D$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($D$1-1,4,1),IF('Stock Price'!$A9820<=DATE($D$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($G$1-1,4,1),IF('Stock Price'!$A9820<=DATE($G$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($G$1-1,4,1),IF('Stock Price'!$A9820<=DATE($G$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($J$1-1,4,1),IF('Stock Price'!$A9820<=DATE($J$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($J$1-1,4,1),IF('Stock Price'!$A9820<=DATE($J$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($M$1-1,4,1),IF('Stock Price'!$A9820<=DATE($M$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($M$1-1,4,1),IF('Stock Price'!$A9820<=DATE($M$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($P$1-1,4,1),IF('Stock Price'!$A9820<=DATE($P$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($P$1-1,4,1),IF('Stock Price'!$A9820<=DATE($P$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($S$1-1,4,1),IF('Stock Price'!$A9820<=DATE($S$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($S$1-1,4,1),IF('Stock Price'!$A9820<=DATE($S$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($V$1-1,4,1),IF('Stock Price'!$A9820<=DATE($V$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($V$1-1,4,1),IF('Stock Price'!$A9820<=DATE($V$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9820<=DATE($Y$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9820<=DATE($Y$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9820>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9820<=DATE($AB$1,3,31),'Stock Price'!$A9820,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9820>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9820<=DATE($AB$1,3,31),'Stock Price'!$E9820,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9821>=DATE($A$1-1,4,1),IF('Stock Price'!A9821<=DATE($A$1,3,31),'Stock Price'!A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9821>=DATE($A$1-1,4,1),IF('Stock Price'!A9821<=DATE($A$1,3,31),'Stock Price'!E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($D$1-1,4,1),IF('Stock Price'!$A9821<=DATE($D$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($D$1-1,4,1),IF('Stock Price'!$A9821<=DATE($D$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($G$1-1,4,1),IF('Stock Price'!$A9821<=DATE($G$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($G$1-1,4,1),IF('Stock Price'!$A9821<=DATE($G$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($J$1-1,4,1),IF('Stock Price'!$A9821<=DATE($J$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($J$1-1,4,1),IF('Stock Price'!$A9821<=DATE($J$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($M$1-1,4,1),IF('Stock Price'!$A9821<=DATE($M$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($M$1-1,4,1),IF('Stock Price'!$A9821<=DATE($M$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($P$1-1,4,1),IF('Stock Price'!$A9821<=DATE($P$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($P$1-1,4,1),IF('Stock Price'!$A9821<=DATE($P$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($S$1-1,4,1),IF('Stock Price'!$A9821<=DATE($S$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($S$1-1,4,1),IF('Stock Price'!$A9821<=DATE($S$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($V$1-1,4,1),IF('Stock Price'!$A9821<=DATE($V$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($V$1-1,4,1),IF('Stock Price'!$A9821<=DATE($V$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9821<=DATE($Y$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9821<=DATE($Y$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9821>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9821<=DATE($AB$1,3,31),'Stock Price'!$A9821,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9821>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9821<=DATE($AB$1,3,31),'Stock Price'!$E9821,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9822>=DATE($A$1-1,4,1),IF('Stock Price'!A9822<=DATE($A$1,3,31),'Stock Price'!A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9822>=DATE($A$1-1,4,1),IF('Stock Price'!A9822<=DATE($A$1,3,31),'Stock Price'!E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($D$1-1,4,1),IF('Stock Price'!$A9822<=DATE($D$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($D$1-1,4,1),IF('Stock Price'!$A9822<=DATE($D$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($G$1-1,4,1),IF('Stock Price'!$A9822<=DATE($G$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($G$1-1,4,1),IF('Stock Price'!$A9822<=DATE($G$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($J$1-1,4,1),IF('Stock Price'!$A9822<=DATE($J$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($J$1-1,4,1),IF('Stock Price'!$A9822<=DATE($J$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($M$1-1,4,1),IF('Stock Price'!$A9822<=DATE($M$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($M$1-1,4,1),IF('Stock Price'!$A9822<=DATE($M$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($P$1-1,4,1),IF('Stock Price'!$A9822<=DATE($P$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($P$1-1,4,1),IF('Stock Price'!$A9822<=DATE($P$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($S$1-1,4,1),IF('Stock Price'!$A9822<=DATE($S$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($S$1-1,4,1),IF('Stock Price'!$A9822<=DATE($S$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($V$1-1,4,1),IF('Stock Price'!$A9822<=DATE($V$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($V$1-1,4,1),IF('Stock Price'!$A9822<=DATE($V$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9822<=DATE($Y$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9822<=DATE($Y$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9822>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9822<=DATE($AB$1,3,31),'Stock Price'!$A9822,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9822>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9822<=DATE($AB$1,3,31),'Stock Price'!$E9822,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9823>=DATE($A$1-1,4,1),IF('Stock Price'!A9823<=DATE($A$1,3,31),'Stock Price'!A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9823>=DATE($A$1-1,4,1),IF('Stock Price'!A9823<=DATE($A$1,3,31),'Stock Price'!E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($D$1-1,4,1),IF('Stock Price'!$A9823<=DATE($D$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($D$1-1,4,1),IF('Stock Price'!$A9823<=DATE($D$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($G$1-1,4,1),IF('Stock Price'!$A9823<=DATE($G$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($G$1-1,4,1),IF('Stock Price'!$A9823<=DATE($G$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($J$1-1,4,1),IF('Stock Price'!$A9823<=DATE($J$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($J$1-1,4,1),IF('Stock Price'!$A9823<=DATE($J$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($M$1-1,4,1),IF('Stock Price'!$A9823<=DATE($M$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($M$1-1,4,1),IF('Stock Price'!$A9823<=DATE($M$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($P$1-1,4,1),IF('Stock Price'!$A9823<=DATE($P$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($P$1-1,4,1),IF('Stock Price'!$A9823<=DATE($P$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($S$1-1,4,1),IF('Stock Price'!$A9823<=DATE($S$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($S$1-1,4,1),IF('Stock Price'!$A9823<=DATE($S$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($V$1-1,4,1),IF('Stock Price'!$A9823<=DATE($V$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($V$1-1,4,1),IF('Stock Price'!$A9823<=DATE($V$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9823<=DATE($Y$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9823<=DATE($Y$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9823>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9823<=DATE($AB$1,3,31),'Stock Price'!$A9823,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9823>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9823<=DATE($AB$1,3,31),'Stock Price'!$E9823,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9824>=DATE($A$1-1,4,1),IF('Stock Price'!A9824<=DATE($A$1,3,31),'Stock Price'!A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9824>=DATE($A$1-1,4,1),IF('Stock Price'!A9824<=DATE($A$1,3,31),'Stock Price'!E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($D$1-1,4,1),IF('Stock Price'!$A9824<=DATE($D$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($D$1-1,4,1),IF('Stock Price'!$A9824<=DATE($D$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($G$1-1,4,1),IF('Stock Price'!$A9824<=DATE($G$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($G$1-1,4,1),IF('Stock Price'!$A9824<=DATE($G$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($J$1-1,4,1),IF('Stock Price'!$A9824<=DATE($J$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($J$1-1,4,1),IF('Stock Price'!$A9824<=DATE($J$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($M$1-1,4,1),IF('Stock Price'!$A9824<=DATE($M$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($M$1-1,4,1),IF('Stock Price'!$A9824<=DATE($M$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($P$1-1,4,1),IF('Stock Price'!$A9824<=DATE($P$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($P$1-1,4,1),IF('Stock Price'!$A9824<=DATE($P$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($S$1-1,4,1),IF('Stock Price'!$A9824<=DATE($S$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($S$1-1,4,1),IF('Stock Price'!$A9824<=DATE($S$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($V$1-1,4,1),IF('Stock Price'!$A9824<=DATE($V$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($V$1-1,4,1),IF('Stock Price'!$A9824<=DATE($V$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9824<=DATE($Y$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9824<=DATE($Y$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9824>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9824<=DATE($AB$1,3,31),'Stock Price'!$A9824,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9824>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9824<=DATE($AB$1,3,31),'Stock Price'!$E9824,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9825>=DATE($A$1-1,4,1),IF('Stock Price'!A9825<=DATE($A$1,3,31),'Stock Price'!A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9825>=DATE($A$1-1,4,1),IF('Stock Price'!A9825<=DATE($A$1,3,31),'Stock Price'!E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($D$1-1,4,1),IF('Stock Price'!$A9825<=DATE($D$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($D$1-1,4,1),IF('Stock Price'!$A9825<=DATE($D$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($G$1-1,4,1),IF('Stock Price'!$A9825<=DATE($G$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($G$1-1,4,1),IF('Stock Price'!$A9825<=DATE($G$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($J$1-1,4,1),IF('Stock Price'!$A9825<=DATE($J$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($J$1-1,4,1),IF('Stock Price'!$A9825<=DATE($J$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($M$1-1,4,1),IF('Stock Price'!$A9825<=DATE($M$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($M$1-1,4,1),IF('Stock Price'!$A9825<=DATE($M$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($P$1-1,4,1),IF('Stock Price'!$A9825<=DATE($P$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($P$1-1,4,1),IF('Stock Price'!$A9825<=DATE($P$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($S$1-1,4,1),IF('Stock Price'!$A9825<=DATE($S$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($S$1-1,4,1),IF('Stock Price'!$A9825<=DATE($S$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($V$1-1,4,1),IF('Stock Price'!$A9825<=DATE($V$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($V$1-1,4,1),IF('Stock Price'!$A9825<=DATE($V$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9825<=DATE($Y$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9825<=DATE($Y$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9825>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9825<=DATE($AB$1,3,31),'Stock Price'!$A9825,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9825>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9825<=DATE($AB$1,3,31),'Stock Price'!$E9825,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9826>=DATE($A$1-1,4,1),IF('Stock Price'!A9826<=DATE($A$1,3,31),'Stock Price'!A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9826>=DATE($A$1-1,4,1),IF('Stock Price'!A9826<=DATE($A$1,3,31),'Stock Price'!E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($D$1-1,4,1),IF('Stock Price'!$A9826<=DATE($D$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($D$1-1,4,1),IF('Stock Price'!$A9826<=DATE($D$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($G$1-1,4,1),IF('Stock Price'!$A9826<=DATE($G$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($G$1-1,4,1),IF('Stock Price'!$A9826<=DATE($G$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($J$1-1,4,1),IF('Stock Price'!$A9826<=DATE($J$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($J$1-1,4,1),IF('Stock Price'!$A9826<=DATE($J$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($M$1-1,4,1),IF('Stock Price'!$A9826<=DATE($M$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($M$1-1,4,1),IF('Stock Price'!$A9826<=DATE($M$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($P$1-1,4,1),IF('Stock Price'!$A9826<=DATE($P$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($P$1-1,4,1),IF('Stock Price'!$A9826<=DATE($P$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($S$1-1,4,1),IF('Stock Price'!$A9826<=DATE($S$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($S$1-1,4,1),IF('Stock Price'!$A9826<=DATE($S$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($V$1-1,4,1),IF('Stock Price'!$A9826<=DATE($V$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($V$1-1,4,1),IF('Stock Price'!$A9826<=DATE($V$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9826<=DATE($Y$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9826<=DATE($Y$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9826>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9826<=DATE($AB$1,3,31),'Stock Price'!$A9826,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9826>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9826<=DATE($AB$1,3,31),'Stock Price'!$E9826,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9827>=DATE($A$1-1,4,1),IF('Stock Price'!A9827<=DATE($A$1,3,31),'Stock Price'!A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9827>=DATE($A$1-1,4,1),IF('Stock Price'!A9827<=DATE($A$1,3,31),'Stock Price'!E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($D$1-1,4,1),IF('Stock Price'!$A9827<=DATE($D$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($D$1-1,4,1),IF('Stock Price'!$A9827<=DATE($D$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($G$1-1,4,1),IF('Stock Price'!$A9827<=DATE($G$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($G$1-1,4,1),IF('Stock Price'!$A9827<=DATE($G$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($J$1-1,4,1),IF('Stock Price'!$A9827<=DATE($J$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($J$1-1,4,1),IF('Stock Price'!$A9827<=DATE($J$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($M$1-1,4,1),IF('Stock Price'!$A9827<=DATE($M$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($M$1-1,4,1),IF('Stock Price'!$A9827<=DATE($M$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($P$1-1,4,1),IF('Stock Price'!$A9827<=DATE($P$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($P$1-1,4,1),IF('Stock Price'!$A9827<=DATE($P$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($S$1-1,4,1),IF('Stock Price'!$A9827<=DATE($S$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($S$1-1,4,1),IF('Stock Price'!$A9827<=DATE($S$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($V$1-1,4,1),IF('Stock Price'!$A9827<=DATE($V$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($V$1-1,4,1),IF('Stock Price'!$A9827<=DATE($V$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9827<=DATE($Y$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9827<=DATE($Y$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9827>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9827<=DATE($AB$1,3,31),'Stock Price'!$A9827,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9827>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9827<=DATE($AB$1,3,31),'Stock Price'!$E9827,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9828>=DATE($A$1-1,4,1),IF('Stock Price'!A9828<=DATE($A$1,3,31),'Stock Price'!A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9828>=DATE($A$1-1,4,1),IF('Stock Price'!A9828<=DATE($A$1,3,31),'Stock Price'!E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($D$1-1,4,1),IF('Stock Price'!$A9828<=DATE($D$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($D$1-1,4,1),IF('Stock Price'!$A9828<=DATE($D$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($G$1-1,4,1),IF('Stock Price'!$A9828<=DATE($G$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($G$1-1,4,1),IF('Stock Price'!$A9828<=DATE($G$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($J$1-1,4,1),IF('Stock Price'!$A9828<=DATE($J$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($J$1-1,4,1),IF('Stock Price'!$A9828<=DATE($J$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($M$1-1,4,1),IF('Stock Price'!$A9828<=DATE($M$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($M$1-1,4,1),IF('Stock Price'!$A9828<=DATE($M$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($P$1-1,4,1),IF('Stock Price'!$A9828<=DATE($P$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($P$1-1,4,1),IF('Stock Price'!$A9828<=DATE($P$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($S$1-1,4,1),IF('Stock Price'!$A9828<=DATE($S$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($S$1-1,4,1),IF('Stock Price'!$A9828<=DATE($S$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($V$1-1,4,1),IF('Stock Price'!$A9828<=DATE($V$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($V$1-1,4,1),IF('Stock Price'!$A9828<=DATE($V$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9828<=DATE($Y$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9828<=DATE($Y$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9828>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9828<=DATE($AB$1,3,31),'Stock Price'!$A9828,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9828>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9828<=DATE($AB$1,3,31),'Stock Price'!$E9828,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9829>=DATE($A$1-1,4,1),IF('Stock Price'!A9829<=DATE($A$1,3,31),'Stock Price'!A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9829>=DATE($A$1-1,4,1),IF('Stock Price'!A9829<=DATE($A$1,3,31),'Stock Price'!E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($D$1-1,4,1),IF('Stock Price'!$A9829<=DATE($D$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($D$1-1,4,1),IF('Stock Price'!$A9829<=DATE($D$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($G$1-1,4,1),IF('Stock Price'!$A9829<=DATE($G$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($G$1-1,4,1),IF('Stock Price'!$A9829<=DATE($G$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($J$1-1,4,1),IF('Stock Price'!$A9829<=DATE($J$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($J$1-1,4,1),IF('Stock Price'!$A9829<=DATE($J$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($M$1-1,4,1),IF('Stock Price'!$A9829<=DATE($M$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($M$1-1,4,1),IF('Stock Price'!$A9829<=DATE($M$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($P$1-1,4,1),IF('Stock Price'!$A9829<=DATE($P$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($P$1-1,4,1),IF('Stock Price'!$A9829<=DATE($P$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($S$1-1,4,1),IF('Stock Price'!$A9829<=DATE($S$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($S$1-1,4,1),IF('Stock Price'!$A9829<=DATE($S$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($V$1-1,4,1),IF('Stock Price'!$A9829<=DATE($V$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($V$1-1,4,1),IF('Stock Price'!$A9829<=DATE($V$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9829<=DATE($Y$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9829<=DATE($Y$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9829>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9829<=DATE($AB$1,3,31),'Stock Price'!$A9829,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9829>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9829<=DATE($AB$1,3,31),'Stock Price'!$E9829,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9830>=DATE($A$1-1,4,1),IF('Stock Price'!A9830<=DATE($A$1,3,31),'Stock Price'!A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9830>=DATE($A$1-1,4,1),IF('Stock Price'!A9830<=DATE($A$1,3,31),'Stock Price'!E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($D$1-1,4,1),IF('Stock Price'!$A9830<=DATE($D$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($D$1-1,4,1),IF('Stock Price'!$A9830<=DATE($D$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($G$1-1,4,1),IF('Stock Price'!$A9830<=DATE($G$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($G$1-1,4,1),IF('Stock Price'!$A9830<=DATE($G$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($J$1-1,4,1),IF('Stock Price'!$A9830<=DATE($J$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($J$1-1,4,1),IF('Stock Price'!$A9830<=DATE($J$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($M$1-1,4,1),IF('Stock Price'!$A9830<=DATE($M$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($M$1-1,4,1),IF('Stock Price'!$A9830<=DATE($M$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($P$1-1,4,1),IF('Stock Price'!$A9830<=DATE($P$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($P$1-1,4,1),IF('Stock Price'!$A9830<=DATE($P$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($S$1-1,4,1),IF('Stock Price'!$A9830<=DATE($S$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($S$1-1,4,1),IF('Stock Price'!$A9830<=DATE($S$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($V$1-1,4,1),IF('Stock Price'!$A9830<=DATE($V$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($V$1-1,4,1),IF('Stock Price'!$A9830<=DATE($V$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9830<=DATE($Y$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9830<=DATE($Y$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9830>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9830<=DATE($AB$1,3,31),'Stock Price'!$A9830,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9830>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9830<=DATE($AB$1,3,31),'Stock Price'!$E9830,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9831>=DATE($A$1-1,4,1),IF('Stock Price'!A9831<=DATE($A$1,3,31),'Stock Price'!A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9831>=DATE($A$1-1,4,1),IF('Stock Price'!A9831<=DATE($A$1,3,31),'Stock Price'!E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($D$1-1,4,1),IF('Stock Price'!$A9831<=DATE($D$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($D$1-1,4,1),IF('Stock Price'!$A9831<=DATE($D$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($G$1-1,4,1),IF('Stock Price'!$A9831<=DATE($G$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($G$1-1,4,1),IF('Stock Price'!$A9831<=DATE($G$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($J$1-1,4,1),IF('Stock Price'!$A9831<=DATE($J$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($J$1-1,4,1),IF('Stock Price'!$A9831<=DATE($J$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($M$1-1,4,1),IF('Stock Price'!$A9831<=DATE($M$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($M$1-1,4,1),IF('Stock Price'!$A9831<=DATE($M$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($P$1-1,4,1),IF('Stock Price'!$A9831<=DATE($P$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($P$1-1,4,1),IF('Stock Price'!$A9831<=DATE($P$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($S$1-1,4,1),IF('Stock Price'!$A9831<=DATE($S$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($S$1-1,4,1),IF('Stock Price'!$A9831<=DATE($S$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($V$1-1,4,1),IF('Stock Price'!$A9831<=DATE($V$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($V$1-1,4,1),IF('Stock Price'!$A9831<=DATE($V$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9831<=DATE($Y$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9831<=DATE($Y$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9831>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9831<=DATE($AB$1,3,31),'Stock Price'!$A9831,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9831>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9831<=DATE($AB$1,3,31),'Stock Price'!$E9831,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9832>=DATE($A$1-1,4,1),IF('Stock Price'!A9832<=DATE($A$1,3,31),'Stock Price'!A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9832>=DATE($A$1-1,4,1),IF('Stock Price'!A9832<=DATE($A$1,3,31),'Stock Price'!E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($D$1-1,4,1),IF('Stock Price'!$A9832<=DATE($D$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($D$1-1,4,1),IF('Stock Price'!$A9832<=DATE($D$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($G$1-1,4,1),IF('Stock Price'!$A9832<=DATE($G$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($G$1-1,4,1),IF('Stock Price'!$A9832<=DATE($G$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($J$1-1,4,1),IF('Stock Price'!$A9832<=DATE($J$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($J$1-1,4,1),IF('Stock Price'!$A9832<=DATE($J$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($M$1-1,4,1),IF('Stock Price'!$A9832<=DATE($M$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($M$1-1,4,1),IF('Stock Price'!$A9832<=DATE($M$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($P$1-1,4,1),IF('Stock Price'!$A9832<=DATE($P$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($P$1-1,4,1),IF('Stock Price'!$A9832<=DATE($P$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($S$1-1,4,1),IF('Stock Price'!$A9832<=DATE($S$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($S$1-1,4,1),IF('Stock Price'!$A9832<=DATE($S$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($V$1-1,4,1),IF('Stock Price'!$A9832<=DATE($V$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($V$1-1,4,1),IF('Stock Price'!$A9832<=DATE($V$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9832<=DATE($Y$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9832<=DATE($Y$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9832>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9832<=DATE($AB$1,3,31),'Stock Price'!$A9832,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9832>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9832<=DATE($AB$1,3,31),'Stock Price'!$E9832,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9833>=DATE($A$1-1,4,1),IF('Stock Price'!A9833<=DATE($A$1,3,31),'Stock Price'!A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9833>=DATE($A$1-1,4,1),IF('Stock Price'!A9833<=DATE($A$1,3,31),'Stock Price'!E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($D$1-1,4,1),IF('Stock Price'!$A9833<=DATE($D$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($D$1-1,4,1),IF('Stock Price'!$A9833<=DATE($D$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($G$1-1,4,1),IF('Stock Price'!$A9833<=DATE($G$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($G$1-1,4,1),IF('Stock Price'!$A9833<=DATE($G$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($J$1-1,4,1),IF('Stock Price'!$A9833<=DATE($J$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($J$1-1,4,1),IF('Stock Price'!$A9833<=DATE($J$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($M$1-1,4,1),IF('Stock Price'!$A9833<=DATE($M$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($M$1-1,4,1),IF('Stock Price'!$A9833<=DATE($M$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($P$1-1,4,1),IF('Stock Price'!$A9833<=DATE($P$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($P$1-1,4,1),IF('Stock Price'!$A9833<=DATE($P$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($S$1-1,4,1),IF('Stock Price'!$A9833<=DATE($S$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($S$1-1,4,1),IF('Stock Price'!$A9833<=DATE($S$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($V$1-1,4,1),IF('Stock Price'!$A9833<=DATE($V$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($V$1-1,4,1),IF('Stock Price'!$A9833<=DATE($V$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9833<=DATE($Y$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9833<=DATE($Y$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9833>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9833<=DATE($AB$1,3,31),'Stock Price'!$A9833,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9833>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9833<=DATE($AB$1,3,31),'Stock Price'!$E9833,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9834>=DATE($A$1-1,4,1),IF('Stock Price'!A9834<=DATE($A$1,3,31),'Stock Price'!A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9834>=DATE($A$1-1,4,1),IF('Stock Price'!A9834<=DATE($A$1,3,31),'Stock Price'!E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($D$1-1,4,1),IF('Stock Price'!$A9834<=DATE($D$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($D$1-1,4,1),IF('Stock Price'!$A9834<=DATE($D$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($G$1-1,4,1),IF('Stock Price'!$A9834<=DATE($G$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($G$1-1,4,1),IF('Stock Price'!$A9834<=DATE($G$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($J$1-1,4,1),IF('Stock Price'!$A9834<=DATE($J$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($J$1-1,4,1),IF('Stock Price'!$A9834<=DATE($J$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($M$1-1,4,1),IF('Stock Price'!$A9834<=DATE($M$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($M$1-1,4,1),IF('Stock Price'!$A9834<=DATE($M$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($P$1-1,4,1),IF('Stock Price'!$A9834<=DATE($P$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($P$1-1,4,1),IF('Stock Price'!$A9834<=DATE($P$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($S$1-1,4,1),IF('Stock Price'!$A9834<=DATE($S$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($S$1-1,4,1),IF('Stock Price'!$A9834<=DATE($S$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($V$1-1,4,1),IF('Stock Price'!$A9834<=DATE($V$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($V$1-1,4,1),IF('Stock Price'!$A9834<=DATE($V$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9834<=DATE($Y$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9834<=DATE($Y$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9834>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9834<=DATE($AB$1,3,31),'Stock Price'!$A9834,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9834>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9834<=DATE($AB$1,3,31),'Stock Price'!$E9834,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9835>=DATE($A$1-1,4,1),IF('Stock Price'!A9835<=DATE($A$1,3,31),'Stock Price'!A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9835>=DATE($A$1-1,4,1),IF('Stock Price'!A9835<=DATE($A$1,3,31),'Stock Price'!E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($D$1-1,4,1),IF('Stock Price'!$A9835<=DATE($D$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($D$1-1,4,1),IF('Stock Price'!$A9835<=DATE($D$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($G$1-1,4,1),IF('Stock Price'!$A9835<=DATE($G$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($G$1-1,4,1),IF('Stock Price'!$A9835<=DATE($G$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($J$1-1,4,1),IF('Stock Price'!$A9835<=DATE($J$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($J$1-1,4,1),IF('Stock Price'!$A9835<=DATE($J$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($M$1-1,4,1),IF('Stock Price'!$A9835<=DATE($M$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($M$1-1,4,1),IF('Stock Price'!$A9835<=DATE($M$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($P$1-1,4,1),IF('Stock Price'!$A9835<=DATE($P$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($P$1-1,4,1),IF('Stock Price'!$A9835<=DATE($P$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($S$1-1,4,1),IF('Stock Price'!$A9835<=DATE($S$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($S$1-1,4,1),IF('Stock Price'!$A9835<=DATE($S$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($V$1-1,4,1),IF('Stock Price'!$A9835<=DATE($V$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($V$1-1,4,1),IF('Stock Price'!$A9835<=DATE($V$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9835<=DATE($Y$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9835<=DATE($Y$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9835>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9835<=DATE($AB$1,3,31),'Stock Price'!$A9835,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9835>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9835<=DATE($AB$1,3,31),'Stock Price'!$E9835,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9836>=DATE($A$1-1,4,1),IF('Stock Price'!A9836<=DATE($A$1,3,31),'Stock Price'!A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9836>=DATE($A$1-1,4,1),IF('Stock Price'!A9836<=DATE($A$1,3,31),'Stock Price'!E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($D$1-1,4,1),IF('Stock Price'!$A9836<=DATE($D$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($D$1-1,4,1),IF('Stock Price'!$A9836<=DATE($D$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($G$1-1,4,1),IF('Stock Price'!$A9836<=DATE($G$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($G$1-1,4,1),IF('Stock Price'!$A9836<=DATE($G$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($J$1-1,4,1),IF('Stock Price'!$A9836<=DATE($J$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($J$1-1,4,1),IF('Stock Price'!$A9836<=DATE($J$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($M$1-1,4,1),IF('Stock Price'!$A9836<=DATE($M$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($M$1-1,4,1),IF('Stock Price'!$A9836<=DATE($M$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($P$1-1,4,1),IF('Stock Price'!$A9836<=DATE($P$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($P$1-1,4,1),IF('Stock Price'!$A9836<=DATE($P$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($S$1-1,4,1),IF('Stock Price'!$A9836<=DATE($S$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($S$1-1,4,1),IF('Stock Price'!$A9836<=DATE($S$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($V$1-1,4,1),IF('Stock Price'!$A9836<=DATE($V$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($V$1-1,4,1),IF('Stock Price'!$A9836<=DATE($V$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9836<=DATE($Y$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9836<=DATE($Y$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9836>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9836<=DATE($AB$1,3,31),'Stock Price'!$A9836,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9836>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9836<=DATE($AB$1,3,31),'Stock Price'!$E9836,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9837>=DATE($A$1-1,4,1),IF('Stock Price'!A9837<=DATE($A$1,3,31),'Stock Price'!A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9837>=DATE($A$1-1,4,1),IF('Stock Price'!A9837<=DATE($A$1,3,31),'Stock Price'!E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($D$1-1,4,1),IF('Stock Price'!$A9837<=DATE($D$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($D$1-1,4,1),IF('Stock Price'!$A9837<=DATE($D$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($G$1-1,4,1),IF('Stock Price'!$A9837<=DATE($G$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($G$1-1,4,1),IF('Stock Price'!$A9837<=DATE($G$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($J$1-1,4,1),IF('Stock Price'!$A9837<=DATE($J$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($J$1-1,4,1),IF('Stock Price'!$A9837<=DATE($J$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($M$1-1,4,1),IF('Stock Price'!$A9837<=DATE($M$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($M$1-1,4,1),IF('Stock Price'!$A9837<=DATE($M$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($P$1-1,4,1),IF('Stock Price'!$A9837<=DATE($P$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($P$1-1,4,1),IF('Stock Price'!$A9837<=DATE($P$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($S$1-1,4,1),IF('Stock Price'!$A9837<=DATE($S$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($S$1-1,4,1),IF('Stock Price'!$A9837<=DATE($S$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($V$1-1,4,1),IF('Stock Price'!$A9837<=DATE($V$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($V$1-1,4,1),IF('Stock Price'!$A9837<=DATE($V$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9837<=DATE($Y$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9837<=DATE($Y$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9837>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9837<=DATE($AB$1,3,31),'Stock Price'!$A9837,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9837>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9837<=DATE($AB$1,3,31),'Stock Price'!$E9837,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9838>=DATE($A$1-1,4,1),IF('Stock Price'!A9838<=DATE($A$1,3,31),'Stock Price'!A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9838>=DATE($A$1-1,4,1),IF('Stock Price'!A9838<=DATE($A$1,3,31),'Stock Price'!E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($D$1-1,4,1),IF('Stock Price'!$A9838<=DATE($D$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($D$1-1,4,1),IF('Stock Price'!$A9838<=DATE($D$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($G$1-1,4,1),IF('Stock Price'!$A9838<=DATE($G$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($G$1-1,4,1),IF('Stock Price'!$A9838<=DATE($G$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($J$1-1,4,1),IF('Stock Price'!$A9838<=DATE($J$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($J$1-1,4,1),IF('Stock Price'!$A9838<=DATE($J$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($M$1-1,4,1),IF('Stock Price'!$A9838<=DATE($M$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($M$1-1,4,1),IF('Stock Price'!$A9838<=DATE($M$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($P$1-1,4,1),IF('Stock Price'!$A9838<=DATE($P$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($P$1-1,4,1),IF('Stock Price'!$A9838<=DATE($P$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($S$1-1,4,1),IF('Stock Price'!$A9838<=DATE($S$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($S$1-1,4,1),IF('Stock Price'!$A9838<=DATE($S$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($V$1-1,4,1),IF('Stock Price'!$A9838<=DATE($V$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($V$1-1,4,1),IF('Stock Price'!$A9838<=DATE($V$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9838<=DATE($Y$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9838<=DATE($Y$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9838>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9838<=DATE($AB$1,3,31),'Stock Price'!$A9838,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9838>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9838<=DATE($AB$1,3,31),'Stock Price'!$E9838,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9839>=DATE($A$1-1,4,1),IF('Stock Price'!A9839<=DATE($A$1,3,31),'Stock Price'!A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9839>=DATE($A$1-1,4,1),IF('Stock Price'!A9839<=DATE($A$1,3,31),'Stock Price'!E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($D$1-1,4,1),IF('Stock Price'!$A9839<=DATE($D$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($D$1-1,4,1),IF('Stock Price'!$A9839<=DATE($D$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($G$1-1,4,1),IF('Stock Price'!$A9839<=DATE($G$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($G$1-1,4,1),IF('Stock Price'!$A9839<=DATE($G$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($J$1-1,4,1),IF('Stock Price'!$A9839<=DATE($J$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($J$1-1,4,1),IF('Stock Price'!$A9839<=DATE($J$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($M$1-1,4,1),IF('Stock Price'!$A9839<=DATE($M$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($M$1-1,4,1),IF('Stock Price'!$A9839<=DATE($M$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($P$1-1,4,1),IF('Stock Price'!$A9839<=DATE($P$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($P$1-1,4,1),IF('Stock Price'!$A9839<=DATE($P$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($S$1-1,4,1),IF('Stock Price'!$A9839<=DATE($S$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($S$1-1,4,1),IF('Stock Price'!$A9839<=DATE($S$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($V$1-1,4,1),IF('Stock Price'!$A9839<=DATE($V$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($V$1-1,4,1),IF('Stock Price'!$A9839<=DATE($V$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9839<=DATE($Y$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9839<=DATE($Y$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9839>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9839<=DATE($AB$1,3,31),'Stock Price'!$A9839,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9839>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9839<=DATE($AB$1,3,31),'Stock Price'!$E9839,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9840>=DATE($A$1-1,4,1),IF('Stock Price'!A9840<=DATE($A$1,3,31),'Stock Price'!A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9840>=DATE($A$1-1,4,1),IF('Stock Price'!A9840<=DATE($A$1,3,31),'Stock Price'!E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($D$1-1,4,1),IF('Stock Price'!$A9840<=DATE($D$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($D$1-1,4,1),IF('Stock Price'!$A9840<=DATE($D$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($G$1-1,4,1),IF('Stock Price'!$A9840<=DATE($G$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($G$1-1,4,1),IF('Stock Price'!$A9840<=DATE($G$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($J$1-1,4,1),IF('Stock Price'!$A9840<=DATE($J$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($J$1-1,4,1),IF('Stock Price'!$A9840<=DATE($J$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($M$1-1,4,1),IF('Stock Price'!$A9840<=DATE($M$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($M$1-1,4,1),IF('Stock Price'!$A9840<=DATE($M$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($P$1-1,4,1),IF('Stock Price'!$A9840<=DATE($P$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($P$1-1,4,1),IF('Stock Price'!$A9840<=DATE($P$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($S$1-1,4,1),IF('Stock Price'!$A9840<=DATE($S$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($S$1-1,4,1),IF('Stock Price'!$A9840<=DATE($S$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($V$1-1,4,1),IF('Stock Price'!$A9840<=DATE($V$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($V$1-1,4,1),IF('Stock Price'!$A9840<=DATE($V$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9840<=DATE($Y$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9840<=DATE($Y$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9840>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9840<=DATE($AB$1,3,31),'Stock Price'!$A9840,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9840>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9840<=DATE($AB$1,3,31),'Stock Price'!$E9840,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9841>=DATE($A$1-1,4,1),IF('Stock Price'!A9841<=DATE($A$1,3,31),'Stock Price'!A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9841>=DATE($A$1-1,4,1),IF('Stock Price'!A9841<=DATE($A$1,3,31),'Stock Price'!E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($D$1-1,4,1),IF('Stock Price'!$A9841<=DATE($D$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($D$1-1,4,1),IF('Stock Price'!$A9841<=DATE($D$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($G$1-1,4,1),IF('Stock Price'!$A9841<=DATE($G$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($G$1-1,4,1),IF('Stock Price'!$A9841<=DATE($G$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($J$1-1,4,1),IF('Stock Price'!$A9841<=DATE($J$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($J$1-1,4,1),IF('Stock Price'!$A9841<=DATE($J$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($M$1-1,4,1),IF('Stock Price'!$A9841<=DATE($M$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($M$1-1,4,1),IF('Stock Price'!$A9841<=DATE($M$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($P$1-1,4,1),IF('Stock Price'!$A9841<=DATE($P$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($P$1-1,4,1),IF('Stock Price'!$A9841<=DATE($P$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($S$1-1,4,1),IF('Stock Price'!$A9841<=DATE($S$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($S$1-1,4,1),IF('Stock Price'!$A9841<=DATE($S$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($V$1-1,4,1),IF('Stock Price'!$A9841<=DATE($V$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($V$1-1,4,1),IF('Stock Price'!$A9841<=DATE($V$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9841<=DATE($Y$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9841<=DATE($Y$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9841>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9841<=DATE($AB$1,3,31),'Stock Price'!$A9841,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9841>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9841<=DATE($AB$1,3,31),'Stock Price'!$E9841,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9842>=DATE($A$1-1,4,1),IF('Stock Price'!A9842<=DATE($A$1,3,31),'Stock Price'!A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9842>=DATE($A$1-1,4,1),IF('Stock Price'!A9842<=DATE($A$1,3,31),'Stock Price'!E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($D$1-1,4,1),IF('Stock Price'!$A9842<=DATE($D$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($D$1-1,4,1),IF('Stock Price'!$A9842<=DATE($D$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($G$1-1,4,1),IF('Stock Price'!$A9842<=DATE($G$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($G$1-1,4,1),IF('Stock Price'!$A9842<=DATE($G$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($J$1-1,4,1),IF('Stock Price'!$A9842<=DATE($J$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($J$1-1,4,1),IF('Stock Price'!$A9842<=DATE($J$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($M$1-1,4,1),IF('Stock Price'!$A9842<=DATE($M$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($M$1-1,4,1),IF('Stock Price'!$A9842<=DATE($M$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($P$1-1,4,1),IF('Stock Price'!$A9842<=DATE($P$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($P$1-1,4,1),IF('Stock Price'!$A9842<=DATE($P$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($S$1-1,4,1),IF('Stock Price'!$A9842<=DATE($S$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($S$1-1,4,1),IF('Stock Price'!$A9842<=DATE($S$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($V$1-1,4,1),IF('Stock Price'!$A9842<=DATE($V$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($V$1-1,4,1),IF('Stock Price'!$A9842<=DATE($V$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9842<=DATE($Y$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9842<=DATE($Y$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9842<=DATE($AB$1,3,31),'Stock Price'!$A9842,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9842>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9842<=DATE($AB$1,3,31),'Stock Price'!$E9842,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9843>=DATE($A$1-1,4,1),IF('Stock Price'!A9843<=DATE($A$1,3,31),'Stock Price'!A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9843>=DATE($A$1-1,4,1),IF('Stock Price'!A9843<=DATE($A$1,3,31),'Stock Price'!E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($D$1-1,4,1),IF('Stock Price'!$A9843<=DATE($D$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($D$1-1,4,1),IF('Stock Price'!$A9843<=DATE($D$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($G$1-1,4,1),IF('Stock Price'!$A9843<=DATE($G$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($G$1-1,4,1),IF('Stock Price'!$A9843<=DATE($G$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($J$1-1,4,1),IF('Stock Price'!$A9843<=DATE($J$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($J$1-1,4,1),IF('Stock Price'!$A9843<=DATE($J$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($M$1-1,4,1),IF('Stock Price'!$A9843<=DATE($M$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($M$1-1,4,1),IF('Stock Price'!$A9843<=DATE($M$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($P$1-1,4,1),IF('Stock Price'!$A9843<=DATE($P$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($P$1-1,4,1),IF('Stock Price'!$A9843<=DATE($P$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($S$1-1,4,1),IF('Stock Price'!$A9843<=DATE($S$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($S$1-1,4,1),IF('Stock Price'!$A9843<=DATE($S$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($V$1-1,4,1),IF('Stock Price'!$A9843<=DATE($V$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($V$1-1,4,1),IF('Stock Price'!$A9843<=DATE($V$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9843<=DATE($Y$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9843<=DATE($Y$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9843>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9843<=DATE($AB$1,3,31),'Stock Price'!$A9843,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9843>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9843<=DATE($AB$1,3,31),'Stock Price'!$E9843,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9844>=DATE($A$1-1,4,1),IF('Stock Price'!A9844<=DATE($A$1,3,31),'Stock Price'!A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9844>=DATE($A$1-1,4,1),IF('Stock Price'!A9844<=DATE($A$1,3,31),'Stock Price'!E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($D$1-1,4,1),IF('Stock Price'!$A9844<=DATE($D$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($D$1-1,4,1),IF('Stock Price'!$A9844<=DATE($D$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($G$1-1,4,1),IF('Stock Price'!$A9844<=DATE($G$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($G$1-1,4,1),IF('Stock Price'!$A9844<=DATE($G$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($J$1-1,4,1),IF('Stock Price'!$A9844<=DATE($J$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($J$1-1,4,1),IF('Stock Price'!$A9844<=DATE($J$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($M$1-1,4,1),IF('Stock Price'!$A9844<=DATE($M$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($M$1-1,4,1),IF('Stock Price'!$A9844<=DATE($M$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($P$1-1,4,1),IF('Stock Price'!$A9844<=DATE($P$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($P$1-1,4,1),IF('Stock Price'!$A9844<=DATE($P$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($S$1-1,4,1),IF('Stock Price'!$A9844<=DATE($S$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($S$1-1,4,1),IF('Stock Price'!$A9844<=DATE($S$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($V$1-1,4,1),IF('Stock Price'!$A9844<=DATE($V$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($V$1-1,4,1),IF('Stock Price'!$A9844<=DATE($V$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9844<=DATE($Y$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9844<=DATE($Y$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9844>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9844<=DATE($AB$1,3,31),'Stock Price'!$A9844,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9844>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9844<=DATE($AB$1,3,31),'Stock Price'!$E9844,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9845>=DATE($A$1-1,4,1),IF('Stock Price'!A9845<=DATE($A$1,3,31),'Stock Price'!A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9845>=DATE($A$1-1,4,1),IF('Stock Price'!A9845<=DATE($A$1,3,31),'Stock Price'!E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($D$1-1,4,1),IF('Stock Price'!$A9845<=DATE($D$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($D$1-1,4,1),IF('Stock Price'!$A9845<=DATE($D$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($G$1-1,4,1),IF('Stock Price'!$A9845<=DATE($G$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($G$1-1,4,1),IF('Stock Price'!$A9845<=DATE($G$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($J$1-1,4,1),IF('Stock Price'!$A9845<=DATE($J$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($J$1-1,4,1),IF('Stock Price'!$A9845<=DATE($J$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($M$1-1,4,1),IF('Stock Price'!$A9845<=DATE($M$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($M$1-1,4,1),IF('Stock Price'!$A9845<=DATE($M$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($P$1-1,4,1),IF('Stock Price'!$A9845<=DATE($P$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($P$1-1,4,1),IF('Stock Price'!$A9845<=DATE($P$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($S$1-1,4,1),IF('Stock Price'!$A9845<=DATE($S$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($S$1-1,4,1),IF('Stock Price'!$A9845<=DATE($S$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($V$1-1,4,1),IF('Stock Price'!$A9845<=DATE($V$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($V$1-1,4,1),IF('Stock Price'!$A9845<=DATE($V$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9845<=DATE($Y$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9845<=DATE($Y$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9845>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9845<=DATE($AB$1,3,31),'Stock Price'!$A9845,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9845>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9845<=DATE($AB$1,3,31),'Stock Price'!$E9845,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9846>=DATE($A$1-1,4,1),IF('Stock Price'!A9846<=DATE($A$1,3,31),'Stock Price'!A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9846>=DATE($A$1-1,4,1),IF('Stock Price'!A9846<=DATE($A$1,3,31),'Stock Price'!E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($D$1-1,4,1),IF('Stock Price'!$A9846<=DATE($D$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($D$1-1,4,1),IF('Stock Price'!$A9846<=DATE($D$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($G$1-1,4,1),IF('Stock Price'!$A9846<=DATE($G$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($G$1-1,4,1),IF('Stock Price'!$A9846<=DATE($G$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($J$1-1,4,1),IF('Stock Price'!$A9846<=DATE($J$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($J$1-1,4,1),IF('Stock Price'!$A9846<=DATE($J$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($M$1-1,4,1),IF('Stock Price'!$A9846<=DATE($M$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($M$1-1,4,1),IF('Stock Price'!$A9846<=DATE($M$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($P$1-1,4,1),IF('Stock Price'!$A9846<=DATE($P$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($P$1-1,4,1),IF('Stock Price'!$A9846<=DATE($P$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($S$1-1,4,1),IF('Stock Price'!$A9846<=DATE($S$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($S$1-1,4,1),IF('Stock Price'!$A9846<=DATE($S$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($V$1-1,4,1),IF('Stock Price'!$A9846<=DATE($V$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($V$1-1,4,1),IF('Stock Price'!$A9846<=DATE($V$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9846<=DATE($Y$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9846<=DATE($Y$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9846>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9846<=DATE($AB$1,3,31),'Stock Price'!$A9846,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9846>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9846<=DATE($AB$1,3,31),'Stock Price'!$E9846,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9847>=DATE($A$1-1,4,1),IF('Stock Price'!A9847<=DATE($A$1,3,31),'Stock Price'!A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9847>=DATE($A$1-1,4,1),IF('Stock Price'!A9847<=DATE($A$1,3,31),'Stock Price'!E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($D$1-1,4,1),IF('Stock Price'!$A9847<=DATE($D$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($D$1-1,4,1),IF('Stock Price'!$A9847<=DATE($D$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($G$1-1,4,1),IF('Stock Price'!$A9847<=DATE($G$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($G$1-1,4,1),IF('Stock Price'!$A9847<=DATE($G$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($J$1-1,4,1),IF('Stock Price'!$A9847<=DATE($J$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($J$1-1,4,1),IF('Stock Price'!$A9847<=DATE($J$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($M$1-1,4,1),IF('Stock Price'!$A9847<=DATE($M$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($M$1-1,4,1),IF('Stock Price'!$A9847<=DATE($M$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($P$1-1,4,1),IF('Stock Price'!$A9847<=DATE($P$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($P$1-1,4,1),IF('Stock Price'!$A9847<=DATE($P$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($S$1-1,4,1),IF('Stock Price'!$A9847<=DATE($S$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($S$1-1,4,1),IF('Stock Price'!$A9847<=DATE($S$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($V$1-1,4,1),IF('Stock Price'!$A9847<=DATE($V$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($V$1-1,4,1),IF('Stock Price'!$A9847<=DATE($V$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9847<=DATE($Y$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9847<=DATE($Y$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9847>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9847<=DATE($AB$1,3,31),'Stock Price'!$A9847,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9847>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9847<=DATE($AB$1,3,31),'Stock Price'!$E9847,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9848>=DATE($A$1-1,4,1),IF('Stock Price'!A9848<=DATE($A$1,3,31),'Stock Price'!A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9848>=DATE($A$1-1,4,1),IF('Stock Price'!A9848<=DATE($A$1,3,31),'Stock Price'!E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($D$1-1,4,1),IF('Stock Price'!$A9848<=DATE($D$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($D$1-1,4,1),IF('Stock Price'!$A9848<=DATE($D$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($G$1-1,4,1),IF('Stock Price'!$A9848<=DATE($G$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($G$1-1,4,1),IF('Stock Price'!$A9848<=DATE($G$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($J$1-1,4,1),IF('Stock Price'!$A9848<=DATE($J$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($J$1-1,4,1),IF('Stock Price'!$A9848<=DATE($J$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($M$1-1,4,1),IF('Stock Price'!$A9848<=DATE($M$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($M$1-1,4,1),IF('Stock Price'!$A9848<=DATE($M$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($P$1-1,4,1),IF('Stock Price'!$A9848<=DATE($P$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($P$1-1,4,1),IF('Stock Price'!$A9848<=DATE($P$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($S$1-1,4,1),IF('Stock Price'!$A9848<=DATE($S$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($S$1-1,4,1),IF('Stock Price'!$A9848<=DATE($S$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($V$1-1,4,1),IF('Stock Price'!$A9848<=DATE($V$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($V$1-1,4,1),IF('Stock Price'!$A9848<=DATE($V$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9848<=DATE($Y$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9848<=DATE($Y$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9848>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9848<=DATE($AB$1,3,31),'Stock Price'!$A9848,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9848>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9848<=DATE($AB$1,3,31),'Stock Price'!$E9848,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9849>=DATE($A$1-1,4,1),IF('Stock Price'!A9849<=DATE($A$1,3,31),'Stock Price'!A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9849>=DATE($A$1-1,4,1),IF('Stock Price'!A9849<=DATE($A$1,3,31),'Stock Price'!E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($D$1-1,4,1),IF('Stock Price'!$A9849<=DATE($D$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($D$1-1,4,1),IF('Stock Price'!$A9849<=DATE($D$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($G$1-1,4,1),IF('Stock Price'!$A9849<=DATE($G$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($G$1-1,4,1),IF('Stock Price'!$A9849<=DATE($G$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($J$1-1,4,1),IF('Stock Price'!$A9849<=DATE($J$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($J$1-1,4,1),IF('Stock Price'!$A9849<=DATE($J$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($M$1-1,4,1),IF('Stock Price'!$A9849<=DATE($M$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($M$1-1,4,1),IF('Stock Price'!$A9849<=DATE($M$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($P$1-1,4,1),IF('Stock Price'!$A9849<=DATE($P$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($P$1-1,4,1),IF('Stock Price'!$A9849<=DATE($P$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($S$1-1,4,1),IF('Stock Price'!$A9849<=DATE($S$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($S$1-1,4,1),IF('Stock Price'!$A9849<=DATE($S$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($V$1-1,4,1),IF('Stock Price'!$A9849<=DATE($V$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($V$1-1,4,1),IF('Stock Price'!$A9849<=DATE($V$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9849<=DATE($Y$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9849<=DATE($Y$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9849>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9849<=DATE($AB$1,3,31),'Stock Price'!$A9849,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9849>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9849<=DATE($AB$1,3,31),'Stock Price'!$E9849,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9850>=DATE($A$1-1,4,1),IF('Stock Price'!A9850<=DATE($A$1,3,31),'Stock Price'!A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9850>=DATE($A$1-1,4,1),IF('Stock Price'!A9850<=DATE($A$1,3,31),'Stock Price'!E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($D$1-1,4,1),IF('Stock Price'!$A9850<=DATE($D$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($D$1-1,4,1),IF('Stock Price'!$A9850<=DATE($D$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($G$1-1,4,1),IF('Stock Price'!$A9850<=DATE($G$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($G$1-1,4,1),IF('Stock Price'!$A9850<=DATE($G$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($J$1-1,4,1),IF('Stock Price'!$A9850<=DATE($J$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($J$1-1,4,1),IF('Stock Price'!$A9850<=DATE($J$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($M$1-1,4,1),IF('Stock Price'!$A9850<=DATE($M$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($M$1-1,4,1),IF('Stock Price'!$A9850<=DATE($M$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($P$1-1,4,1),IF('Stock Price'!$A9850<=DATE($P$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($P$1-1,4,1),IF('Stock Price'!$A9850<=DATE($P$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($S$1-1,4,1),IF('Stock Price'!$A9850<=DATE($S$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($S$1-1,4,1),IF('Stock Price'!$A9850<=DATE($S$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($V$1-1,4,1),IF('Stock Price'!$A9850<=DATE($V$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($V$1-1,4,1),IF('Stock Price'!$A9850<=DATE($V$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9850<=DATE($Y$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9850<=DATE($Y$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9850>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9850<=DATE($AB$1,3,31),'Stock Price'!$A9850,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9850>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9850<=DATE($AB$1,3,31),'Stock Price'!$E9850,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9851>=DATE($A$1-1,4,1),IF('Stock Price'!A9851<=DATE($A$1,3,31),'Stock Price'!A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9851>=DATE($A$1-1,4,1),IF('Stock Price'!A9851<=DATE($A$1,3,31),'Stock Price'!E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($D$1-1,4,1),IF('Stock Price'!$A9851<=DATE($D$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($D$1-1,4,1),IF('Stock Price'!$A9851<=DATE($D$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($G$1-1,4,1),IF('Stock Price'!$A9851<=DATE($G$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($G$1-1,4,1),IF('Stock Price'!$A9851<=DATE($G$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($J$1-1,4,1),IF('Stock Price'!$A9851<=DATE($J$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($J$1-1,4,1),IF('Stock Price'!$A9851<=DATE($J$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($M$1-1,4,1),IF('Stock Price'!$A9851<=DATE($M$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($M$1-1,4,1),IF('Stock Price'!$A9851<=DATE($M$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($P$1-1,4,1),IF('Stock Price'!$A9851<=DATE($P$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($P$1-1,4,1),IF('Stock Price'!$A9851<=DATE($P$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($S$1-1,4,1),IF('Stock Price'!$A9851<=DATE($S$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($S$1-1,4,1),IF('Stock Price'!$A9851<=DATE($S$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($V$1-1,4,1),IF('Stock Price'!$A9851<=DATE($V$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($V$1-1,4,1),IF('Stock Price'!$A9851<=DATE($V$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9851<=DATE($Y$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9851<=DATE($Y$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9851>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9851<=DATE($AB$1,3,31),'Stock Price'!$A9851,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9851>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9851<=DATE($AB$1,3,31),'Stock Price'!$E9851,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9852>=DATE($A$1-1,4,1),IF('Stock Price'!A9852<=DATE($A$1,3,31),'Stock Price'!A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9852>=DATE($A$1-1,4,1),IF('Stock Price'!A9852<=DATE($A$1,3,31),'Stock Price'!E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($D$1-1,4,1),IF('Stock Price'!$A9852<=DATE($D$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($D$1-1,4,1),IF('Stock Price'!$A9852<=DATE($D$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($G$1-1,4,1),IF('Stock Price'!$A9852<=DATE($G$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($G$1-1,4,1),IF('Stock Price'!$A9852<=DATE($G$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($J$1-1,4,1),IF('Stock Price'!$A9852<=DATE($J$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($J$1-1,4,1),IF('Stock Price'!$A9852<=DATE($J$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($M$1-1,4,1),IF('Stock Price'!$A9852<=DATE($M$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($M$1-1,4,1),IF('Stock Price'!$A9852<=DATE($M$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($P$1-1,4,1),IF('Stock Price'!$A9852<=DATE($P$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($P$1-1,4,1),IF('Stock Price'!$A9852<=DATE($P$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($S$1-1,4,1),IF('Stock Price'!$A9852<=DATE($S$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($S$1-1,4,1),IF('Stock Price'!$A9852<=DATE($S$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($V$1-1,4,1),IF('Stock Price'!$A9852<=DATE($V$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($V$1-1,4,1),IF('Stock Price'!$A9852<=DATE($V$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9852<=DATE($Y$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9852<=DATE($Y$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9852>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9852<=DATE($AB$1,3,31),'Stock Price'!$A9852,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9852>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9852<=DATE($AB$1,3,31),'Stock Price'!$E9852,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9853>=DATE($A$1-1,4,1),IF('Stock Price'!A9853<=DATE($A$1,3,31),'Stock Price'!A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9853>=DATE($A$1-1,4,1),IF('Stock Price'!A9853<=DATE($A$1,3,31),'Stock Price'!E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($D$1-1,4,1),IF('Stock Price'!$A9853<=DATE($D$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($D$1-1,4,1),IF('Stock Price'!$A9853<=DATE($D$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($G$1-1,4,1),IF('Stock Price'!$A9853<=DATE($G$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($G$1-1,4,1),IF('Stock Price'!$A9853<=DATE($G$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($J$1-1,4,1),IF('Stock Price'!$A9853<=DATE($J$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($J$1-1,4,1),IF('Stock Price'!$A9853<=DATE($J$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($M$1-1,4,1),IF('Stock Price'!$A9853<=DATE($M$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($M$1-1,4,1),IF('Stock Price'!$A9853<=DATE($M$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($P$1-1,4,1),IF('Stock Price'!$A9853<=DATE($P$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($P$1-1,4,1),IF('Stock Price'!$A9853<=DATE($P$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($S$1-1,4,1),IF('Stock Price'!$A9853<=DATE($S$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($S$1-1,4,1),IF('Stock Price'!$A9853<=DATE($S$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($V$1-1,4,1),IF('Stock Price'!$A9853<=DATE($V$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($V$1-1,4,1),IF('Stock Price'!$A9853<=DATE($V$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9853<=DATE($Y$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9853<=DATE($Y$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9853>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9853<=DATE($AB$1,3,31),'Stock Price'!$A9853,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9853>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9853<=DATE($AB$1,3,31),'Stock Price'!$E9853,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9854>=DATE($A$1-1,4,1),IF('Stock Price'!A9854<=DATE($A$1,3,31),'Stock Price'!A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9854>=DATE($A$1-1,4,1),IF('Stock Price'!A9854<=DATE($A$1,3,31),'Stock Price'!E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($D$1-1,4,1),IF('Stock Price'!$A9854<=DATE($D$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($D$1-1,4,1),IF('Stock Price'!$A9854<=DATE($D$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($G$1-1,4,1),IF('Stock Price'!$A9854<=DATE($G$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($G$1-1,4,1),IF('Stock Price'!$A9854<=DATE($G$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($J$1-1,4,1),IF('Stock Price'!$A9854<=DATE($J$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($J$1-1,4,1),IF('Stock Price'!$A9854<=DATE($J$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($M$1-1,4,1),IF('Stock Price'!$A9854<=DATE($M$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($M$1-1,4,1),IF('Stock Price'!$A9854<=DATE($M$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($P$1-1,4,1),IF('Stock Price'!$A9854<=DATE($P$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($P$1-1,4,1),IF('Stock Price'!$A9854<=DATE($P$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($S$1-1,4,1),IF('Stock Price'!$A9854<=DATE($S$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($S$1-1,4,1),IF('Stock Price'!$A9854<=DATE($S$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($V$1-1,4,1),IF('Stock Price'!$A9854<=DATE($V$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($V$1-1,4,1),IF('Stock Price'!$A9854<=DATE($V$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9854<=DATE($Y$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9854<=DATE($Y$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9854>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9854<=DATE($AB$1,3,31),'Stock Price'!$A9854,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9854>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9854<=DATE($AB$1,3,31),'Stock Price'!$E9854,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9855>=DATE($A$1-1,4,1),IF('Stock Price'!A9855<=DATE($A$1,3,31),'Stock Price'!A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9855>=DATE($A$1-1,4,1),IF('Stock Price'!A9855<=DATE($A$1,3,31),'Stock Price'!E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($D$1-1,4,1),IF('Stock Price'!$A9855<=DATE($D$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($D$1-1,4,1),IF('Stock Price'!$A9855<=DATE($D$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($G$1-1,4,1),IF('Stock Price'!$A9855<=DATE($G$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($G$1-1,4,1),IF('Stock Price'!$A9855<=DATE($G$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($J$1-1,4,1),IF('Stock Price'!$A9855<=DATE($J$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($J$1-1,4,1),IF('Stock Price'!$A9855<=DATE($J$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($M$1-1,4,1),IF('Stock Price'!$A9855<=DATE($M$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($M$1-1,4,1),IF('Stock Price'!$A9855<=DATE($M$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($P$1-1,4,1),IF('Stock Price'!$A9855<=DATE($P$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($P$1-1,4,1),IF('Stock Price'!$A9855<=DATE($P$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($S$1-1,4,1),IF('Stock Price'!$A9855<=DATE($S$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($S$1-1,4,1),IF('Stock Price'!$A9855<=DATE($S$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($V$1-1,4,1),IF('Stock Price'!$A9855<=DATE($V$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($V$1-1,4,1),IF('Stock Price'!$A9855<=DATE($V$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9855<=DATE($Y$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9855<=DATE($Y$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9855>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9855<=DATE($AB$1,3,31),'Stock Price'!$A9855,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9855>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9855<=DATE($AB$1,3,31),'Stock Price'!$E9855,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9856>=DATE($A$1-1,4,1),IF('Stock Price'!A9856<=DATE($A$1,3,31),'Stock Price'!A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9856>=DATE($A$1-1,4,1),IF('Stock Price'!A9856<=DATE($A$1,3,31),'Stock Price'!E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($D$1-1,4,1),IF('Stock Price'!$A9856<=DATE($D$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($D$1-1,4,1),IF('Stock Price'!$A9856<=DATE($D$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($G$1-1,4,1),IF('Stock Price'!$A9856<=DATE($G$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($G$1-1,4,1),IF('Stock Price'!$A9856<=DATE($G$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($J$1-1,4,1),IF('Stock Price'!$A9856<=DATE($J$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($J$1-1,4,1),IF('Stock Price'!$A9856<=DATE($J$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($M$1-1,4,1),IF('Stock Price'!$A9856<=DATE($M$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($M$1-1,4,1),IF('Stock Price'!$A9856<=DATE($M$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($P$1-1,4,1),IF('Stock Price'!$A9856<=DATE($P$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($P$1-1,4,1),IF('Stock Price'!$A9856<=DATE($P$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($S$1-1,4,1),IF('Stock Price'!$A9856<=DATE($S$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($S$1-1,4,1),IF('Stock Price'!$A9856<=DATE($S$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($V$1-1,4,1),IF('Stock Price'!$A9856<=DATE($V$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($V$1-1,4,1),IF('Stock Price'!$A9856<=DATE($V$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9856<=DATE($Y$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9856<=DATE($Y$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9856>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9856<=DATE($AB$1,3,31),'Stock Price'!$A9856,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9856>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9856<=DATE($AB$1,3,31),'Stock Price'!$E9856,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9857>=DATE($A$1-1,4,1),IF('Stock Price'!A9857<=DATE($A$1,3,31),'Stock Price'!A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9857>=DATE($A$1-1,4,1),IF('Stock Price'!A9857<=DATE($A$1,3,31),'Stock Price'!E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($D$1-1,4,1),IF('Stock Price'!$A9857<=DATE($D$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($D$1-1,4,1),IF('Stock Price'!$A9857<=DATE($D$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($G$1-1,4,1),IF('Stock Price'!$A9857<=DATE($G$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($G$1-1,4,1),IF('Stock Price'!$A9857<=DATE($G$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($J$1-1,4,1),IF('Stock Price'!$A9857<=DATE($J$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($J$1-1,4,1),IF('Stock Price'!$A9857<=DATE($J$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($M$1-1,4,1),IF('Stock Price'!$A9857<=DATE($M$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($M$1-1,4,1),IF('Stock Price'!$A9857<=DATE($M$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($P$1-1,4,1),IF('Stock Price'!$A9857<=DATE($P$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($P$1-1,4,1),IF('Stock Price'!$A9857<=DATE($P$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($S$1-1,4,1),IF('Stock Price'!$A9857<=DATE($S$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($S$1-1,4,1),IF('Stock Price'!$A9857<=DATE($S$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($V$1-1,4,1),IF('Stock Price'!$A9857<=DATE($V$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($V$1-1,4,1),IF('Stock Price'!$A9857<=DATE($V$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9857<=DATE($Y$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9857<=DATE($Y$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9857>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9857<=DATE($AB$1,3,31),'Stock Price'!$A9857,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9857>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9857<=DATE($AB$1,3,31),'Stock Price'!$E9857,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9858>=DATE($A$1-1,4,1),IF('Stock Price'!A9858<=DATE($A$1,3,31),'Stock Price'!A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9858>=DATE($A$1-1,4,1),IF('Stock Price'!A9858<=DATE($A$1,3,31),'Stock Price'!E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($D$1-1,4,1),IF('Stock Price'!$A9858<=DATE($D$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($D$1-1,4,1),IF('Stock Price'!$A9858<=DATE($D$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($G$1-1,4,1),IF('Stock Price'!$A9858<=DATE($G$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($G$1-1,4,1),IF('Stock Price'!$A9858<=DATE($G$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($J$1-1,4,1),IF('Stock Price'!$A9858<=DATE($J$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($J$1-1,4,1),IF('Stock Price'!$A9858<=DATE($J$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($M$1-1,4,1),IF('Stock Price'!$A9858<=DATE($M$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($M$1-1,4,1),IF('Stock Price'!$A9858<=DATE($M$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($P$1-1,4,1),IF('Stock Price'!$A9858<=DATE($P$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($P$1-1,4,1),IF('Stock Price'!$A9858<=DATE($P$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($S$1-1,4,1),IF('Stock Price'!$A9858<=DATE($S$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($S$1-1,4,1),IF('Stock Price'!$A9858<=DATE($S$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($V$1-1,4,1),IF('Stock Price'!$A9858<=DATE($V$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($V$1-1,4,1),IF('Stock Price'!$A9858<=DATE($V$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9858<=DATE($Y$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9858<=DATE($Y$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9858>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9858<=DATE($AB$1,3,31),'Stock Price'!$A9858,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9858>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9858<=DATE($AB$1,3,31),'Stock Price'!$E9858,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9859>=DATE($A$1-1,4,1),IF('Stock Price'!A9859<=DATE($A$1,3,31),'Stock Price'!A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9859>=DATE($A$1-1,4,1),IF('Stock Price'!A9859<=DATE($A$1,3,31),'Stock Price'!E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($D$1-1,4,1),IF('Stock Price'!$A9859<=DATE($D$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($D$1-1,4,1),IF('Stock Price'!$A9859<=DATE($D$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($G$1-1,4,1),IF('Stock Price'!$A9859<=DATE($G$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($G$1-1,4,1),IF('Stock Price'!$A9859<=DATE($G$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($J$1-1,4,1),IF('Stock Price'!$A9859<=DATE($J$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($J$1-1,4,1),IF('Stock Price'!$A9859<=DATE($J$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($M$1-1,4,1),IF('Stock Price'!$A9859<=DATE($M$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($M$1-1,4,1),IF('Stock Price'!$A9859<=DATE($M$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($P$1-1,4,1),IF('Stock Price'!$A9859<=DATE($P$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($P$1-1,4,1),IF('Stock Price'!$A9859<=DATE($P$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($S$1-1,4,1),IF('Stock Price'!$A9859<=DATE($S$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($S$1-1,4,1),IF('Stock Price'!$A9859<=DATE($S$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($V$1-1,4,1),IF('Stock Price'!$A9859<=DATE($V$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($V$1-1,4,1),IF('Stock Price'!$A9859<=DATE($V$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9859<=DATE($Y$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9859<=DATE($Y$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9859>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9859<=DATE($AB$1,3,31),'Stock Price'!$A9859,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9859>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9859<=DATE($AB$1,3,31),'Stock Price'!$E9859,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9860>=DATE($A$1-1,4,1),IF('Stock Price'!A9860<=DATE($A$1,3,31),'Stock Price'!A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9860>=DATE($A$1-1,4,1),IF('Stock Price'!A9860<=DATE($A$1,3,31),'Stock Price'!E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($D$1-1,4,1),IF('Stock Price'!$A9860<=DATE($D$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($D$1-1,4,1),IF('Stock Price'!$A9860<=DATE($D$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($G$1-1,4,1),IF('Stock Price'!$A9860<=DATE($G$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($G$1-1,4,1),IF('Stock Price'!$A9860<=DATE($G$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($J$1-1,4,1),IF('Stock Price'!$A9860<=DATE($J$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($J$1-1,4,1),IF('Stock Price'!$A9860<=DATE($J$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($M$1-1,4,1),IF('Stock Price'!$A9860<=DATE($M$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($M$1-1,4,1),IF('Stock Price'!$A9860<=DATE($M$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($P$1-1,4,1),IF('Stock Price'!$A9860<=DATE($P$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($P$1-1,4,1),IF('Stock Price'!$A9860<=DATE($P$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($S$1-1,4,1),IF('Stock Price'!$A9860<=DATE($S$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($S$1-1,4,1),IF('Stock Price'!$A9860<=DATE($S$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($V$1-1,4,1),IF('Stock Price'!$A9860<=DATE($V$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($V$1-1,4,1),IF('Stock Price'!$A9860<=DATE($V$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9860<=DATE($Y$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9860<=DATE($Y$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9860>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9860<=DATE($AB$1,3,31),'Stock Price'!$A9860,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9860>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9860<=DATE($AB$1,3,31),'Stock Price'!$E9860,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9861>=DATE($A$1-1,4,1),IF('Stock Price'!A9861<=DATE($A$1,3,31),'Stock Price'!A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9861>=DATE($A$1-1,4,1),IF('Stock Price'!A9861<=DATE($A$1,3,31),'Stock Price'!E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($D$1-1,4,1),IF('Stock Price'!$A9861<=DATE($D$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($D$1-1,4,1),IF('Stock Price'!$A9861<=DATE($D$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($G$1-1,4,1),IF('Stock Price'!$A9861<=DATE($G$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($G$1-1,4,1),IF('Stock Price'!$A9861<=DATE($G$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($J$1-1,4,1),IF('Stock Price'!$A9861<=DATE($J$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($J$1-1,4,1),IF('Stock Price'!$A9861<=DATE($J$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($M$1-1,4,1),IF('Stock Price'!$A9861<=DATE($M$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($M$1-1,4,1),IF('Stock Price'!$A9861<=DATE($M$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($P$1-1,4,1),IF('Stock Price'!$A9861<=DATE($P$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($P$1-1,4,1),IF('Stock Price'!$A9861<=DATE($P$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($S$1-1,4,1),IF('Stock Price'!$A9861<=DATE($S$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($S$1-1,4,1),IF('Stock Price'!$A9861<=DATE($S$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($V$1-1,4,1),IF('Stock Price'!$A9861<=DATE($V$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($V$1-1,4,1),IF('Stock Price'!$A9861<=DATE($V$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9861<=DATE($Y$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9861<=DATE($Y$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9861>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9861<=DATE($AB$1,3,31),'Stock Price'!$A9861,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9861>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9861<=DATE($AB$1,3,31),'Stock Price'!$E9861,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9862>=DATE($A$1-1,4,1),IF('Stock Price'!A9862<=DATE($A$1,3,31),'Stock Price'!A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9862>=DATE($A$1-1,4,1),IF('Stock Price'!A9862<=DATE($A$1,3,31),'Stock Price'!E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($D$1-1,4,1),IF('Stock Price'!$A9862<=DATE($D$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($D$1-1,4,1),IF('Stock Price'!$A9862<=DATE($D$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($G$1-1,4,1),IF('Stock Price'!$A9862<=DATE($G$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($G$1-1,4,1),IF('Stock Price'!$A9862<=DATE($G$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($J$1-1,4,1),IF('Stock Price'!$A9862<=DATE($J$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($J$1-1,4,1),IF('Stock Price'!$A9862<=DATE($J$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($M$1-1,4,1),IF('Stock Price'!$A9862<=DATE($M$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($M$1-1,4,1),IF('Stock Price'!$A9862<=DATE($M$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($P$1-1,4,1),IF('Stock Price'!$A9862<=DATE($P$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($P$1-1,4,1),IF('Stock Price'!$A9862<=DATE($P$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($S$1-1,4,1),IF('Stock Price'!$A9862<=DATE($S$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($S$1-1,4,1),IF('Stock Price'!$A9862<=DATE($S$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($V$1-1,4,1),IF('Stock Price'!$A9862<=DATE($V$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($V$1-1,4,1),IF('Stock Price'!$A9862<=DATE($V$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9862<=DATE($Y$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9862<=DATE($Y$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9862>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9862<=DATE($AB$1,3,31),'Stock Price'!$A9862,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9862>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9862<=DATE($AB$1,3,31),'Stock Price'!$E9862,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9863>=DATE($A$1-1,4,1),IF('Stock Price'!A9863<=DATE($A$1,3,31),'Stock Price'!A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9863>=DATE($A$1-1,4,1),IF('Stock Price'!A9863<=DATE($A$1,3,31),'Stock Price'!E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($D$1-1,4,1),IF('Stock Price'!$A9863<=DATE($D$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($D$1-1,4,1),IF('Stock Price'!$A9863<=DATE($D$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($G$1-1,4,1),IF('Stock Price'!$A9863<=DATE($G$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($G$1-1,4,1),IF('Stock Price'!$A9863<=DATE($G$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($J$1-1,4,1),IF('Stock Price'!$A9863<=DATE($J$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($J$1-1,4,1),IF('Stock Price'!$A9863<=DATE($J$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($M$1-1,4,1),IF('Stock Price'!$A9863<=DATE($M$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($M$1-1,4,1),IF('Stock Price'!$A9863<=DATE($M$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($P$1-1,4,1),IF('Stock Price'!$A9863<=DATE($P$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($P$1-1,4,1),IF('Stock Price'!$A9863<=DATE($P$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($S$1-1,4,1),IF('Stock Price'!$A9863<=DATE($S$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($S$1-1,4,1),IF('Stock Price'!$A9863<=DATE($S$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($V$1-1,4,1),IF('Stock Price'!$A9863<=DATE($V$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($V$1-1,4,1),IF('Stock Price'!$A9863<=DATE($V$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9863<=DATE($Y$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9863<=DATE($Y$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9863>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9863<=DATE($AB$1,3,31),'Stock Price'!$A9863,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9863>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9863<=DATE($AB$1,3,31),'Stock Price'!$E9863,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9864>=DATE($A$1-1,4,1),IF('Stock Price'!A9864<=DATE($A$1,3,31),'Stock Price'!A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9864>=DATE($A$1-1,4,1),IF('Stock Price'!A9864<=DATE($A$1,3,31),'Stock Price'!E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($D$1-1,4,1),IF('Stock Price'!$A9864<=DATE($D$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($D$1-1,4,1),IF('Stock Price'!$A9864<=DATE($D$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($G$1-1,4,1),IF('Stock Price'!$A9864<=DATE($G$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($G$1-1,4,1),IF('Stock Price'!$A9864<=DATE($G$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($J$1-1,4,1),IF('Stock Price'!$A9864<=DATE($J$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($J$1-1,4,1),IF('Stock Price'!$A9864<=DATE($J$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($M$1-1,4,1),IF('Stock Price'!$A9864<=DATE($M$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($M$1-1,4,1),IF('Stock Price'!$A9864<=DATE($M$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($P$1-1,4,1),IF('Stock Price'!$A9864<=DATE($P$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($P$1-1,4,1),IF('Stock Price'!$A9864<=DATE($P$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($S$1-1,4,1),IF('Stock Price'!$A9864<=DATE($S$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($S$1-1,4,1),IF('Stock Price'!$A9864<=DATE($S$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($V$1-1,4,1),IF('Stock Price'!$A9864<=DATE($V$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($V$1-1,4,1),IF('Stock Price'!$A9864<=DATE($V$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9864<=DATE($Y$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9864<=DATE($Y$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9864>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9864<=DATE($AB$1,3,31),'Stock Price'!$A9864,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9864>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9864<=DATE($AB$1,3,31),'Stock Price'!$E9864,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9865>=DATE($A$1-1,4,1),IF('Stock Price'!A9865<=DATE($A$1,3,31),'Stock Price'!A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9865>=DATE($A$1-1,4,1),IF('Stock Price'!A9865<=DATE($A$1,3,31),'Stock Price'!E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($D$1-1,4,1),IF('Stock Price'!$A9865<=DATE($D$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($D$1-1,4,1),IF('Stock Price'!$A9865<=DATE($D$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($G$1-1,4,1),IF('Stock Price'!$A9865<=DATE($G$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($G$1-1,4,1),IF('Stock Price'!$A9865<=DATE($G$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($J$1-1,4,1),IF('Stock Price'!$A9865<=DATE($J$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($J$1-1,4,1),IF('Stock Price'!$A9865<=DATE($J$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($M$1-1,4,1),IF('Stock Price'!$A9865<=DATE($M$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($M$1-1,4,1),IF('Stock Price'!$A9865<=DATE($M$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($P$1-1,4,1),IF('Stock Price'!$A9865<=DATE($P$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($P$1-1,4,1),IF('Stock Price'!$A9865<=DATE($P$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($S$1-1,4,1),IF('Stock Price'!$A9865<=DATE($S$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($S$1-1,4,1),IF('Stock Price'!$A9865<=DATE($S$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($V$1-1,4,1),IF('Stock Price'!$A9865<=DATE($V$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($V$1-1,4,1),IF('Stock Price'!$A9865<=DATE($V$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9865<=DATE($Y$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9865<=DATE($Y$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9865>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9865<=DATE($AB$1,3,31),'Stock Price'!$A9865,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9865>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9865<=DATE($AB$1,3,31),'Stock Price'!$E9865,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9866>=DATE($A$1-1,4,1),IF('Stock Price'!A9866<=DATE($A$1,3,31),'Stock Price'!A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9866>=DATE($A$1-1,4,1),IF('Stock Price'!A9866<=DATE($A$1,3,31),'Stock Price'!E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($D$1-1,4,1),IF('Stock Price'!$A9866<=DATE($D$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($D$1-1,4,1),IF('Stock Price'!$A9866<=DATE($D$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($G$1-1,4,1),IF('Stock Price'!$A9866<=DATE($G$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($G$1-1,4,1),IF('Stock Price'!$A9866<=DATE($G$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($J$1-1,4,1),IF('Stock Price'!$A9866<=DATE($J$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($J$1-1,4,1),IF('Stock Price'!$A9866<=DATE($J$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($M$1-1,4,1),IF('Stock Price'!$A9866<=DATE($M$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($M$1-1,4,1),IF('Stock Price'!$A9866<=DATE($M$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($P$1-1,4,1),IF('Stock Price'!$A9866<=DATE($P$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($P$1-1,4,1),IF('Stock Price'!$A9866<=DATE($P$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($S$1-1,4,1),IF('Stock Price'!$A9866<=DATE($S$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($S$1-1,4,1),IF('Stock Price'!$A9866<=DATE($S$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($V$1-1,4,1),IF('Stock Price'!$A9866<=DATE($V$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($V$1-1,4,1),IF('Stock Price'!$A9866<=DATE($V$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9866<=DATE($Y$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9866<=DATE($Y$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9866>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9866<=DATE($AB$1,3,31),'Stock Price'!$A9866,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9866>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9866<=DATE($AB$1,3,31),'Stock Price'!$E9866,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9867>=DATE($A$1-1,4,1),IF('Stock Price'!A9867<=DATE($A$1,3,31),'Stock Price'!A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9867>=DATE($A$1-1,4,1),IF('Stock Price'!A9867<=DATE($A$1,3,31),'Stock Price'!E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($D$1-1,4,1),IF('Stock Price'!$A9867<=DATE($D$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($D$1-1,4,1),IF('Stock Price'!$A9867<=DATE($D$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($G$1-1,4,1),IF('Stock Price'!$A9867<=DATE($G$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($G$1-1,4,1),IF('Stock Price'!$A9867<=DATE($G$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($J$1-1,4,1),IF('Stock Price'!$A9867<=DATE($J$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($J$1-1,4,1),IF('Stock Price'!$A9867<=DATE($J$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($M$1-1,4,1),IF('Stock Price'!$A9867<=DATE($M$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($M$1-1,4,1),IF('Stock Price'!$A9867<=DATE($M$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($P$1-1,4,1),IF('Stock Price'!$A9867<=DATE($P$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($P$1-1,4,1),IF('Stock Price'!$A9867<=DATE($P$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($S$1-1,4,1),IF('Stock Price'!$A9867<=DATE($S$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($S$1-1,4,1),IF('Stock Price'!$A9867<=DATE($S$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($V$1-1,4,1),IF('Stock Price'!$A9867<=DATE($V$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($V$1-1,4,1),IF('Stock Price'!$A9867<=DATE($V$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9867<=DATE($Y$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9867<=DATE($Y$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9867>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9867<=DATE($AB$1,3,31),'Stock Price'!$A9867,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9867>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9867<=DATE($AB$1,3,31),'Stock Price'!$E9867,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9868>=DATE($A$1-1,4,1),IF('Stock Price'!A9868<=DATE($A$1,3,31),'Stock Price'!A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9868>=DATE($A$1-1,4,1),IF('Stock Price'!A9868<=DATE($A$1,3,31),'Stock Price'!E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($D$1-1,4,1),IF('Stock Price'!$A9868<=DATE($D$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($D$1-1,4,1),IF('Stock Price'!$A9868<=DATE($D$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($G$1-1,4,1),IF('Stock Price'!$A9868<=DATE($G$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($G$1-1,4,1),IF('Stock Price'!$A9868<=DATE($G$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($J$1-1,4,1),IF('Stock Price'!$A9868<=DATE($J$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($J$1-1,4,1),IF('Stock Price'!$A9868<=DATE($J$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($M$1-1,4,1),IF('Stock Price'!$A9868<=DATE($M$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($M$1-1,4,1),IF('Stock Price'!$A9868<=DATE($M$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($P$1-1,4,1),IF('Stock Price'!$A9868<=DATE($P$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($P$1-1,4,1),IF('Stock Price'!$A9868<=DATE($P$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($S$1-1,4,1),IF('Stock Price'!$A9868<=DATE($S$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($S$1-1,4,1),IF('Stock Price'!$A9868<=DATE($S$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($V$1-1,4,1),IF('Stock Price'!$A9868<=DATE($V$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($V$1-1,4,1),IF('Stock Price'!$A9868<=DATE($V$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9868<=DATE($Y$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9868<=DATE($Y$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9868>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9868<=DATE($AB$1,3,31),'Stock Price'!$A9868,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9868>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9868<=DATE($AB$1,3,31),'Stock Price'!$E9868,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9869>=DATE($A$1-1,4,1),IF('Stock Price'!A9869<=DATE($A$1,3,31),'Stock Price'!A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9869>=DATE($A$1-1,4,1),IF('Stock Price'!A9869<=DATE($A$1,3,31),'Stock Price'!E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($D$1-1,4,1),IF('Stock Price'!$A9869<=DATE($D$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($D$1-1,4,1),IF('Stock Price'!$A9869<=DATE($D$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($G$1-1,4,1),IF('Stock Price'!$A9869<=DATE($G$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($G$1-1,4,1),IF('Stock Price'!$A9869<=DATE($G$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($J$1-1,4,1),IF('Stock Price'!$A9869<=DATE($J$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($J$1-1,4,1),IF('Stock Price'!$A9869<=DATE($J$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($M$1-1,4,1),IF('Stock Price'!$A9869<=DATE($M$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($M$1-1,4,1),IF('Stock Price'!$A9869<=DATE($M$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($P$1-1,4,1),IF('Stock Price'!$A9869<=DATE($P$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($P$1-1,4,1),IF('Stock Price'!$A9869<=DATE($P$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($S$1-1,4,1),IF('Stock Price'!$A9869<=DATE($S$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($S$1-1,4,1),IF('Stock Price'!$A9869<=DATE($S$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($V$1-1,4,1),IF('Stock Price'!$A9869<=DATE($V$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($V$1-1,4,1),IF('Stock Price'!$A9869<=DATE($V$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9869<=DATE($Y$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9869<=DATE($Y$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9869>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9869<=DATE($AB$1,3,31),'Stock Price'!$A9869,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9869>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9869<=DATE($AB$1,3,31),'Stock Price'!$E9869,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9870>=DATE($A$1-1,4,1),IF('Stock Price'!A9870<=DATE($A$1,3,31),'Stock Price'!A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9870>=DATE($A$1-1,4,1),IF('Stock Price'!A9870<=DATE($A$1,3,31),'Stock Price'!E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($D$1-1,4,1),IF('Stock Price'!$A9870<=DATE($D$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($D$1-1,4,1),IF('Stock Price'!$A9870<=DATE($D$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($G$1-1,4,1),IF('Stock Price'!$A9870<=DATE($G$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($G$1-1,4,1),IF('Stock Price'!$A9870<=DATE($G$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($J$1-1,4,1),IF('Stock Price'!$A9870<=DATE($J$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($J$1-1,4,1),IF('Stock Price'!$A9870<=DATE($J$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($M$1-1,4,1),IF('Stock Price'!$A9870<=DATE($M$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($M$1-1,4,1),IF('Stock Price'!$A9870<=DATE($M$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($P$1-1,4,1),IF('Stock Price'!$A9870<=DATE($P$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($P$1-1,4,1),IF('Stock Price'!$A9870<=DATE($P$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($S$1-1,4,1),IF('Stock Price'!$A9870<=DATE($S$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($S$1-1,4,1),IF('Stock Price'!$A9870<=DATE($S$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($V$1-1,4,1),IF('Stock Price'!$A9870<=DATE($V$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($V$1-1,4,1),IF('Stock Price'!$A9870<=DATE($V$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9870<=DATE($Y$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9870<=DATE($Y$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9870>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9870<=DATE($AB$1,3,31),'Stock Price'!$A9870,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9870>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9870<=DATE($AB$1,3,31),'Stock Price'!$E9870,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9871>=DATE($A$1-1,4,1),IF('Stock Price'!A9871<=DATE($A$1,3,31),'Stock Price'!A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9871>=DATE($A$1-1,4,1),IF('Stock Price'!A9871<=DATE($A$1,3,31),'Stock Price'!E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($D$1-1,4,1),IF('Stock Price'!$A9871<=DATE($D$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($D$1-1,4,1),IF('Stock Price'!$A9871<=DATE($D$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($G$1-1,4,1),IF('Stock Price'!$A9871<=DATE($G$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($G$1-1,4,1),IF('Stock Price'!$A9871<=DATE($G$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($J$1-1,4,1),IF('Stock Price'!$A9871<=DATE($J$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($J$1-1,4,1),IF('Stock Price'!$A9871<=DATE($J$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($M$1-1,4,1),IF('Stock Price'!$A9871<=DATE($M$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($M$1-1,4,1),IF('Stock Price'!$A9871<=DATE($M$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($P$1-1,4,1),IF('Stock Price'!$A9871<=DATE($P$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($P$1-1,4,1),IF('Stock Price'!$A9871<=DATE($P$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($S$1-1,4,1),IF('Stock Price'!$A9871<=DATE($S$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($S$1-1,4,1),IF('Stock Price'!$A9871<=DATE($S$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($V$1-1,4,1),IF('Stock Price'!$A9871<=DATE($V$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($V$1-1,4,1),IF('Stock Price'!$A9871<=DATE($V$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9871<=DATE($Y$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9871<=DATE($Y$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9871>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9871<=DATE($AB$1,3,31),'Stock Price'!$A9871,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9871>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9871<=DATE($AB$1,3,31),'Stock Price'!$E9871,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9872>=DATE($A$1-1,4,1),IF('Stock Price'!A9872<=DATE($A$1,3,31),'Stock Price'!A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9872>=DATE($A$1-1,4,1),IF('Stock Price'!A9872<=DATE($A$1,3,31),'Stock Price'!E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($D$1-1,4,1),IF('Stock Price'!$A9872<=DATE($D$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($D$1-1,4,1),IF('Stock Price'!$A9872<=DATE($D$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($G$1-1,4,1),IF('Stock Price'!$A9872<=DATE($G$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($G$1-1,4,1),IF('Stock Price'!$A9872<=DATE($G$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($J$1-1,4,1),IF('Stock Price'!$A9872<=DATE($J$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($J$1-1,4,1),IF('Stock Price'!$A9872<=DATE($J$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($M$1-1,4,1),IF('Stock Price'!$A9872<=DATE($M$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($M$1-1,4,1),IF('Stock Price'!$A9872<=DATE($M$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($P$1-1,4,1),IF('Stock Price'!$A9872<=DATE($P$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($P$1-1,4,1),IF('Stock Price'!$A9872<=DATE($P$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($S$1-1,4,1),IF('Stock Price'!$A9872<=DATE($S$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($S$1-1,4,1),IF('Stock Price'!$A9872<=DATE($S$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($V$1-1,4,1),IF('Stock Price'!$A9872<=DATE($V$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($V$1-1,4,1),IF('Stock Price'!$A9872<=DATE($V$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9872<=DATE($Y$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9872<=DATE($Y$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9872>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9872<=DATE($AB$1,3,31),'Stock Price'!$A9872,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9872>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9872<=DATE($AB$1,3,31),'Stock Price'!$E9872,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9873>=DATE($A$1-1,4,1),IF('Stock Price'!A9873<=DATE($A$1,3,31),'Stock Price'!A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9873>=DATE($A$1-1,4,1),IF('Stock Price'!A9873<=DATE($A$1,3,31),'Stock Price'!E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($D$1-1,4,1),IF('Stock Price'!$A9873<=DATE($D$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($D$1-1,4,1),IF('Stock Price'!$A9873<=DATE($D$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($G$1-1,4,1),IF('Stock Price'!$A9873<=DATE($G$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($G$1-1,4,1),IF('Stock Price'!$A9873<=DATE($G$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($J$1-1,4,1),IF('Stock Price'!$A9873<=DATE($J$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($J$1-1,4,1),IF('Stock Price'!$A9873<=DATE($J$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($M$1-1,4,1),IF('Stock Price'!$A9873<=DATE($M$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($M$1-1,4,1),IF('Stock Price'!$A9873<=DATE($M$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($P$1-1,4,1),IF('Stock Price'!$A9873<=DATE($P$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($P$1-1,4,1),IF('Stock Price'!$A9873<=DATE($P$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($S$1-1,4,1),IF('Stock Price'!$A9873<=DATE($S$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($S$1-1,4,1),IF('Stock Price'!$A9873<=DATE($S$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($V$1-1,4,1),IF('Stock Price'!$A9873<=DATE($V$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($V$1-1,4,1),IF('Stock Price'!$A9873<=DATE($V$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9873<=DATE($Y$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9873<=DATE($Y$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9873>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9873<=DATE($AB$1,3,31),'Stock Price'!$A9873,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9873>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9873<=DATE($AB$1,3,31),'Stock Price'!$E9873,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9874>=DATE($A$1-1,4,1),IF('Stock Price'!A9874<=DATE($A$1,3,31),'Stock Price'!A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9874>=DATE($A$1-1,4,1),IF('Stock Price'!A9874<=DATE($A$1,3,31),'Stock Price'!E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($D$1-1,4,1),IF('Stock Price'!$A9874<=DATE($D$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($D$1-1,4,1),IF('Stock Price'!$A9874<=DATE($D$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($G$1-1,4,1),IF('Stock Price'!$A9874<=DATE($G$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($G$1-1,4,1),IF('Stock Price'!$A9874<=DATE($G$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($J$1-1,4,1),IF('Stock Price'!$A9874<=DATE($J$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($J$1-1,4,1),IF('Stock Price'!$A9874<=DATE($J$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($M$1-1,4,1),IF('Stock Price'!$A9874<=DATE($M$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($M$1-1,4,1),IF('Stock Price'!$A9874<=DATE($M$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($P$1-1,4,1),IF('Stock Price'!$A9874<=DATE($P$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($P$1-1,4,1),IF('Stock Price'!$A9874<=DATE($P$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($S$1-1,4,1),IF('Stock Price'!$A9874<=DATE($S$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($S$1-1,4,1),IF('Stock Price'!$A9874<=DATE($S$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($V$1-1,4,1),IF('Stock Price'!$A9874<=DATE($V$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($V$1-1,4,1),IF('Stock Price'!$A9874<=DATE($V$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9874<=DATE($Y$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9874<=DATE($Y$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9874>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9874<=DATE($AB$1,3,31),'Stock Price'!$A9874,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9874>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9874<=DATE($AB$1,3,31),'Stock Price'!$E9874,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9875>=DATE($A$1-1,4,1),IF('Stock Price'!A9875<=DATE($A$1,3,31),'Stock Price'!A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9875>=DATE($A$1-1,4,1),IF('Stock Price'!A9875<=DATE($A$1,3,31),'Stock Price'!E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($D$1-1,4,1),IF('Stock Price'!$A9875<=DATE($D$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($D$1-1,4,1),IF('Stock Price'!$A9875<=DATE($D$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($G$1-1,4,1),IF('Stock Price'!$A9875<=DATE($G$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($G$1-1,4,1),IF('Stock Price'!$A9875<=DATE($G$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($J$1-1,4,1),IF('Stock Price'!$A9875<=DATE($J$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($J$1-1,4,1),IF('Stock Price'!$A9875<=DATE($J$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($M$1-1,4,1),IF('Stock Price'!$A9875<=DATE($M$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($M$1-1,4,1),IF('Stock Price'!$A9875<=DATE($M$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($P$1-1,4,1),IF('Stock Price'!$A9875<=DATE($P$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($P$1-1,4,1),IF('Stock Price'!$A9875<=DATE($P$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($S$1-1,4,1),IF('Stock Price'!$A9875<=DATE($S$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($S$1-1,4,1),IF('Stock Price'!$A9875<=DATE($S$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($V$1-1,4,1),IF('Stock Price'!$A9875<=DATE($V$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($V$1-1,4,1),IF('Stock Price'!$A9875<=DATE($V$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9875<=DATE($Y$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9875<=DATE($Y$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9875>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9875<=DATE($AB$1,3,31),'Stock Price'!$A9875,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9875>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9875<=DATE($AB$1,3,31),'Stock Price'!$E9875,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9876>=DATE($A$1-1,4,1),IF('Stock Price'!A9876<=DATE($A$1,3,31),'Stock Price'!A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9876>=DATE($A$1-1,4,1),IF('Stock Price'!A9876<=DATE($A$1,3,31),'Stock Price'!E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($D$1-1,4,1),IF('Stock Price'!$A9876<=DATE($D$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($D$1-1,4,1),IF('Stock Price'!$A9876<=DATE($D$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($G$1-1,4,1),IF('Stock Price'!$A9876<=DATE($G$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($G$1-1,4,1),IF('Stock Price'!$A9876<=DATE($G$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($J$1-1,4,1),IF('Stock Price'!$A9876<=DATE($J$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($J$1-1,4,1),IF('Stock Price'!$A9876<=DATE($J$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($M$1-1,4,1),IF('Stock Price'!$A9876<=DATE($M$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($M$1-1,4,1),IF('Stock Price'!$A9876<=DATE($M$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($P$1-1,4,1),IF('Stock Price'!$A9876<=DATE($P$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($P$1-1,4,1),IF('Stock Price'!$A9876<=DATE($P$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($S$1-1,4,1),IF('Stock Price'!$A9876<=DATE($S$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($S$1-1,4,1),IF('Stock Price'!$A9876<=DATE($S$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($V$1-1,4,1),IF('Stock Price'!$A9876<=DATE($V$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($V$1-1,4,1),IF('Stock Price'!$A9876<=DATE($V$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9876<=DATE($Y$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9876<=DATE($Y$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9876>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9876<=DATE($AB$1,3,31),'Stock Price'!$A9876,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9876>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9876<=DATE($AB$1,3,31),'Stock Price'!$E9876,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9877>=DATE($A$1-1,4,1),IF('Stock Price'!A9877<=DATE($A$1,3,31),'Stock Price'!A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9877>=DATE($A$1-1,4,1),IF('Stock Price'!A9877<=DATE($A$1,3,31),'Stock Price'!E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($D$1-1,4,1),IF('Stock Price'!$A9877<=DATE($D$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($D$1-1,4,1),IF('Stock Price'!$A9877<=DATE($D$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($G$1-1,4,1),IF('Stock Price'!$A9877<=DATE($G$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($G$1-1,4,1),IF('Stock Price'!$A9877<=DATE($G$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($J$1-1,4,1),IF('Stock Price'!$A9877<=DATE($J$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($J$1-1,4,1),IF('Stock Price'!$A9877<=DATE($J$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($M$1-1,4,1),IF('Stock Price'!$A9877<=DATE($M$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($M$1-1,4,1),IF('Stock Price'!$A9877<=DATE($M$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($P$1-1,4,1),IF('Stock Price'!$A9877<=DATE($P$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($P$1-1,4,1),IF('Stock Price'!$A9877<=DATE($P$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($S$1-1,4,1),IF('Stock Price'!$A9877<=DATE($S$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($S$1-1,4,1),IF('Stock Price'!$A9877<=DATE($S$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($V$1-1,4,1),IF('Stock Price'!$A9877<=DATE($V$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($V$1-1,4,1),IF('Stock Price'!$A9877<=DATE($V$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9877<=DATE($Y$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9877<=DATE($Y$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9877>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9877<=DATE($AB$1,3,31),'Stock Price'!$A9877,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9877>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9877<=DATE($AB$1,3,31),'Stock Price'!$E9877,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9878>=DATE($A$1-1,4,1),IF('Stock Price'!A9878<=DATE($A$1,3,31),'Stock Price'!A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9878>=DATE($A$1-1,4,1),IF('Stock Price'!A9878<=DATE($A$1,3,31),'Stock Price'!E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($D$1-1,4,1),IF('Stock Price'!$A9878<=DATE($D$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($D$1-1,4,1),IF('Stock Price'!$A9878<=DATE($D$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($G$1-1,4,1),IF('Stock Price'!$A9878<=DATE($G$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($G$1-1,4,1),IF('Stock Price'!$A9878<=DATE($G$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($J$1-1,4,1),IF('Stock Price'!$A9878<=DATE($J$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($J$1-1,4,1),IF('Stock Price'!$A9878<=DATE($J$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($M$1-1,4,1),IF('Stock Price'!$A9878<=DATE($M$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($M$1-1,4,1),IF('Stock Price'!$A9878<=DATE($M$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($P$1-1,4,1),IF('Stock Price'!$A9878<=DATE($P$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($P$1-1,4,1),IF('Stock Price'!$A9878<=DATE($P$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($S$1-1,4,1),IF('Stock Price'!$A9878<=DATE($S$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($S$1-1,4,1),IF('Stock Price'!$A9878<=DATE($S$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($V$1-1,4,1),IF('Stock Price'!$A9878<=DATE($V$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($V$1-1,4,1),IF('Stock Price'!$A9878<=DATE($V$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9878<=DATE($Y$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9878<=DATE($Y$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9878>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9878<=DATE($AB$1,3,31),'Stock Price'!$A9878,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9878>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9878<=DATE($AB$1,3,31),'Stock Price'!$E9878,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9879>=DATE($A$1-1,4,1),IF('Stock Price'!A9879<=DATE($A$1,3,31),'Stock Price'!A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9879>=DATE($A$1-1,4,1),IF('Stock Price'!A9879<=DATE($A$1,3,31),'Stock Price'!E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($D$1-1,4,1),IF('Stock Price'!$A9879<=DATE($D$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($D$1-1,4,1),IF('Stock Price'!$A9879<=DATE($D$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($G$1-1,4,1),IF('Stock Price'!$A9879<=DATE($G$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($G$1-1,4,1),IF('Stock Price'!$A9879<=DATE($G$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($J$1-1,4,1),IF('Stock Price'!$A9879<=DATE($J$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($J$1-1,4,1),IF('Stock Price'!$A9879<=DATE($J$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($M$1-1,4,1),IF('Stock Price'!$A9879<=DATE($M$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($M$1-1,4,1),IF('Stock Price'!$A9879<=DATE($M$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($P$1-1,4,1),IF('Stock Price'!$A9879<=DATE($P$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($P$1-1,4,1),IF('Stock Price'!$A9879<=DATE($P$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($S$1-1,4,1),IF('Stock Price'!$A9879<=DATE($S$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($S$1-1,4,1),IF('Stock Price'!$A9879<=DATE($S$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($V$1-1,4,1),IF('Stock Price'!$A9879<=DATE($V$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($V$1-1,4,1),IF('Stock Price'!$A9879<=DATE($V$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9879<=DATE($Y$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9879<=DATE($Y$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9879>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9879<=DATE($AB$1,3,31),'Stock Price'!$A9879,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9879>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9879<=DATE($AB$1,3,31),'Stock Price'!$E9879,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9880>=DATE($A$1-1,4,1),IF('Stock Price'!A9880<=DATE($A$1,3,31),'Stock Price'!A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9880>=DATE($A$1-1,4,1),IF('Stock Price'!A9880<=DATE($A$1,3,31),'Stock Price'!E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($D$1-1,4,1),IF('Stock Price'!$A9880<=DATE($D$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($D$1-1,4,1),IF('Stock Price'!$A9880<=DATE($D$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($G$1-1,4,1),IF('Stock Price'!$A9880<=DATE($G$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($G$1-1,4,1),IF('Stock Price'!$A9880<=DATE($G$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($J$1-1,4,1),IF('Stock Price'!$A9880<=DATE($J$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($J$1-1,4,1),IF('Stock Price'!$A9880<=DATE($J$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($M$1-1,4,1),IF('Stock Price'!$A9880<=DATE($M$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($M$1-1,4,1),IF('Stock Price'!$A9880<=DATE($M$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($P$1-1,4,1),IF('Stock Price'!$A9880<=DATE($P$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($P$1-1,4,1),IF('Stock Price'!$A9880<=DATE($P$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($S$1-1,4,1),IF('Stock Price'!$A9880<=DATE($S$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($S$1-1,4,1),IF('Stock Price'!$A9880<=DATE($S$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($V$1-1,4,1),IF('Stock Price'!$A9880<=DATE($V$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($V$1-1,4,1),IF('Stock Price'!$A9880<=DATE($V$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9880<=DATE($Y$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9880<=DATE($Y$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9880>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9880<=DATE($AB$1,3,31),'Stock Price'!$A9880,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9880>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9880<=DATE($AB$1,3,31),'Stock Price'!$E9880,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9881>=DATE($A$1-1,4,1),IF('Stock Price'!A9881<=DATE($A$1,3,31),'Stock Price'!A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9881>=DATE($A$1-1,4,1),IF('Stock Price'!A9881<=DATE($A$1,3,31),'Stock Price'!E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($D$1-1,4,1),IF('Stock Price'!$A9881<=DATE($D$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($D$1-1,4,1),IF('Stock Price'!$A9881<=DATE($D$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($G$1-1,4,1),IF('Stock Price'!$A9881<=DATE($G$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($G$1-1,4,1),IF('Stock Price'!$A9881<=DATE($G$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($J$1-1,4,1),IF('Stock Price'!$A9881<=DATE($J$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($J$1-1,4,1),IF('Stock Price'!$A9881<=DATE($J$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($M$1-1,4,1),IF('Stock Price'!$A9881<=DATE($M$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($M$1-1,4,1),IF('Stock Price'!$A9881<=DATE($M$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($P$1-1,4,1),IF('Stock Price'!$A9881<=DATE($P$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($P$1-1,4,1),IF('Stock Price'!$A9881<=DATE($P$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($S$1-1,4,1),IF('Stock Price'!$A9881<=DATE($S$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($S$1-1,4,1),IF('Stock Price'!$A9881<=DATE($S$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($V$1-1,4,1),IF('Stock Price'!$A9881<=DATE($V$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($V$1-1,4,1),IF('Stock Price'!$A9881<=DATE($V$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9881<=DATE($Y$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9881<=DATE($Y$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9881>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9881<=DATE($AB$1,3,31),'Stock Price'!$A9881,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9881>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9881<=DATE($AB$1,3,31),'Stock Price'!$E9881,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9882>=DATE($A$1-1,4,1),IF('Stock Price'!A9882<=DATE($A$1,3,31),'Stock Price'!A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9882>=DATE($A$1-1,4,1),IF('Stock Price'!A9882<=DATE($A$1,3,31),'Stock Price'!E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($D$1-1,4,1),IF('Stock Price'!$A9882<=DATE($D$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($D$1-1,4,1),IF('Stock Price'!$A9882<=DATE($D$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($G$1-1,4,1),IF('Stock Price'!$A9882<=DATE($G$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($G$1-1,4,1),IF('Stock Price'!$A9882<=DATE($G$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($J$1-1,4,1),IF('Stock Price'!$A9882<=DATE($J$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($J$1-1,4,1),IF('Stock Price'!$A9882<=DATE($J$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($M$1-1,4,1),IF('Stock Price'!$A9882<=DATE($M$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($M$1-1,4,1),IF('Stock Price'!$A9882<=DATE($M$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($P$1-1,4,1),IF('Stock Price'!$A9882<=DATE($P$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($P$1-1,4,1),IF('Stock Price'!$A9882<=DATE($P$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($S$1-1,4,1),IF('Stock Price'!$A9882<=DATE($S$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($S$1-1,4,1),IF('Stock Price'!$A9882<=DATE($S$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($V$1-1,4,1),IF('Stock Price'!$A9882<=DATE($V$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($V$1-1,4,1),IF('Stock Price'!$A9882<=DATE($V$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9882<=DATE($Y$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9882<=DATE($Y$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9882<=DATE($AB$1,3,31),'Stock Price'!$A9882,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9882>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9882<=DATE($AB$1,3,31),'Stock Price'!$E9882,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9883>=DATE($A$1-1,4,1),IF('Stock Price'!A9883<=DATE($A$1,3,31),'Stock Price'!A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9883>=DATE($A$1-1,4,1),IF('Stock Price'!A9883<=DATE($A$1,3,31),'Stock Price'!E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($D$1-1,4,1),IF('Stock Price'!$A9883<=DATE($D$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($D$1-1,4,1),IF('Stock Price'!$A9883<=DATE($D$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($G$1-1,4,1),IF('Stock Price'!$A9883<=DATE($G$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($G$1-1,4,1),IF('Stock Price'!$A9883<=DATE($G$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($J$1-1,4,1),IF('Stock Price'!$A9883<=DATE($J$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($J$1-1,4,1),IF('Stock Price'!$A9883<=DATE($J$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($M$1-1,4,1),IF('Stock Price'!$A9883<=DATE($M$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($M$1-1,4,1),IF('Stock Price'!$A9883<=DATE($M$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($P$1-1,4,1),IF('Stock Price'!$A9883<=DATE($P$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($P$1-1,4,1),IF('Stock Price'!$A9883<=DATE($P$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($S$1-1,4,1),IF('Stock Price'!$A9883<=DATE($S$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($S$1-1,4,1),IF('Stock Price'!$A9883<=DATE($S$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($V$1-1,4,1),IF('Stock Price'!$A9883<=DATE($V$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($V$1-1,4,1),IF('Stock Price'!$A9883<=DATE($V$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9883<=DATE($Y$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9883<=DATE($Y$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9883>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9883<=DATE($AB$1,3,31),'Stock Price'!$A9883,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9883>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9883<=DATE($AB$1,3,31),'Stock Price'!$E9883,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9884>=DATE($A$1-1,4,1),IF('Stock Price'!A9884<=DATE($A$1,3,31),'Stock Price'!A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9884>=DATE($A$1-1,4,1),IF('Stock Price'!A9884<=DATE($A$1,3,31),'Stock Price'!E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($D$1-1,4,1),IF('Stock Price'!$A9884<=DATE($D$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($D$1-1,4,1),IF('Stock Price'!$A9884<=DATE($D$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($G$1-1,4,1),IF('Stock Price'!$A9884<=DATE($G$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($G$1-1,4,1),IF('Stock Price'!$A9884<=DATE($G$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($J$1-1,4,1),IF('Stock Price'!$A9884<=DATE($J$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($J$1-1,4,1),IF('Stock Price'!$A9884<=DATE($J$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($M$1-1,4,1),IF('Stock Price'!$A9884<=DATE($M$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($M$1-1,4,1),IF('Stock Price'!$A9884<=DATE($M$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($P$1-1,4,1),IF('Stock Price'!$A9884<=DATE($P$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($P$1-1,4,1),IF('Stock Price'!$A9884<=DATE($P$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($S$1-1,4,1),IF('Stock Price'!$A9884<=DATE($S$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($S$1-1,4,1),IF('Stock Price'!$A9884<=DATE($S$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($V$1-1,4,1),IF('Stock Price'!$A9884<=DATE($V$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($V$1-1,4,1),IF('Stock Price'!$A9884<=DATE($V$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9884<=DATE($Y$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9884<=DATE($Y$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9884>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9884<=DATE($AB$1,3,31),'Stock Price'!$A9884,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9884>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9884<=DATE($AB$1,3,31),'Stock Price'!$E9884,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9885>=DATE($A$1-1,4,1),IF('Stock Price'!A9885<=DATE($A$1,3,31),'Stock Price'!A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9885>=DATE($A$1-1,4,1),IF('Stock Price'!A9885<=DATE($A$1,3,31),'Stock Price'!E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($D$1-1,4,1),IF('Stock Price'!$A9885<=DATE($D$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($D$1-1,4,1),IF('Stock Price'!$A9885<=DATE($D$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($G$1-1,4,1),IF('Stock Price'!$A9885<=DATE($G$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($G$1-1,4,1),IF('Stock Price'!$A9885<=DATE($G$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($J$1-1,4,1),IF('Stock Price'!$A9885<=DATE($J$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($J$1-1,4,1),IF('Stock Price'!$A9885<=DATE($J$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($M$1-1,4,1),IF('Stock Price'!$A9885<=DATE($M$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($M$1-1,4,1),IF('Stock Price'!$A9885<=DATE($M$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($P$1-1,4,1),IF('Stock Price'!$A9885<=DATE($P$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($P$1-1,4,1),IF('Stock Price'!$A9885<=DATE($P$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($S$1-1,4,1),IF('Stock Price'!$A9885<=DATE($S$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($S$1-1,4,1),IF('Stock Price'!$A9885<=DATE($S$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($V$1-1,4,1),IF('Stock Price'!$A9885<=DATE($V$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($V$1-1,4,1),IF('Stock Price'!$A9885<=DATE($V$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9885<=DATE($Y$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9885<=DATE($Y$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9885>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9885<=DATE($AB$1,3,31),'Stock Price'!$A9885,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9885>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9885<=DATE($AB$1,3,31),'Stock Price'!$E9885,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9886>=DATE($A$1-1,4,1),IF('Stock Price'!A9886<=DATE($A$1,3,31),'Stock Price'!A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9886>=DATE($A$1-1,4,1),IF('Stock Price'!A9886<=DATE($A$1,3,31),'Stock Price'!E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($D$1-1,4,1),IF('Stock Price'!$A9886<=DATE($D$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($D$1-1,4,1),IF('Stock Price'!$A9886<=DATE($D$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($G$1-1,4,1),IF('Stock Price'!$A9886<=DATE($G$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($G$1-1,4,1),IF('Stock Price'!$A9886<=DATE($G$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($J$1-1,4,1),IF('Stock Price'!$A9886<=DATE($J$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($J$1-1,4,1),IF('Stock Price'!$A9886<=DATE($J$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($M$1-1,4,1),IF('Stock Price'!$A9886<=DATE($M$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($M$1-1,4,1),IF('Stock Price'!$A9886<=DATE($M$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($P$1-1,4,1),IF('Stock Price'!$A9886<=DATE($P$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($P$1-1,4,1),IF('Stock Price'!$A9886<=DATE($P$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($S$1-1,4,1),IF('Stock Price'!$A9886<=DATE($S$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($S$1-1,4,1),IF('Stock Price'!$A9886<=DATE($S$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($V$1-1,4,1),IF('Stock Price'!$A9886<=DATE($V$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($V$1-1,4,1),IF('Stock Price'!$A9886<=DATE($V$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9886<=DATE($Y$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9886<=DATE($Y$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9886>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9886<=DATE($AB$1,3,31),'Stock Price'!$A9886,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9886>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9886<=DATE($AB$1,3,31),'Stock Price'!$E9886,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9887>=DATE($A$1-1,4,1),IF('Stock Price'!A9887<=DATE($A$1,3,31),'Stock Price'!A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9887>=DATE($A$1-1,4,1),IF('Stock Price'!A9887<=DATE($A$1,3,31),'Stock Price'!E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($D$1-1,4,1),IF('Stock Price'!$A9887<=DATE($D$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($D$1-1,4,1),IF('Stock Price'!$A9887<=DATE($D$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($G$1-1,4,1),IF('Stock Price'!$A9887<=DATE($G$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($G$1-1,4,1),IF('Stock Price'!$A9887<=DATE($G$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($J$1-1,4,1),IF('Stock Price'!$A9887<=DATE($J$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($J$1-1,4,1),IF('Stock Price'!$A9887<=DATE($J$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($M$1-1,4,1),IF('Stock Price'!$A9887<=DATE($M$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($M$1-1,4,1),IF('Stock Price'!$A9887<=DATE($M$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($P$1-1,4,1),IF('Stock Price'!$A9887<=DATE($P$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($P$1-1,4,1),IF('Stock Price'!$A9887<=DATE($P$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($S$1-1,4,1),IF('Stock Price'!$A9887<=DATE($S$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($S$1-1,4,1),IF('Stock Price'!$A9887<=DATE($S$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($V$1-1,4,1),IF('Stock Price'!$A9887<=DATE($V$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($V$1-1,4,1),IF('Stock Price'!$A9887<=DATE($V$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9887<=DATE($Y$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9887<=DATE($Y$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9887>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9887<=DATE($AB$1,3,31),'Stock Price'!$A9887,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9887>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9887<=DATE($AB$1,3,31),'Stock Price'!$E9887,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9888>=DATE($A$1-1,4,1),IF('Stock Price'!A9888<=DATE($A$1,3,31),'Stock Price'!A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9888>=DATE($A$1-1,4,1),IF('Stock Price'!A9888<=DATE($A$1,3,31),'Stock Price'!E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($D$1-1,4,1),IF('Stock Price'!$A9888<=DATE($D$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($D$1-1,4,1),IF('Stock Price'!$A9888<=DATE($D$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($G$1-1,4,1),IF('Stock Price'!$A9888<=DATE($G$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($G$1-1,4,1),IF('Stock Price'!$A9888<=DATE($G$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($J$1-1,4,1),IF('Stock Price'!$A9888<=DATE($J$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($J$1-1,4,1),IF('Stock Price'!$A9888<=DATE($J$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($M$1-1,4,1),IF('Stock Price'!$A9888<=DATE($M$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($M$1-1,4,1),IF('Stock Price'!$A9888<=DATE($M$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($P$1-1,4,1),IF('Stock Price'!$A9888<=DATE($P$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($P$1-1,4,1),IF('Stock Price'!$A9888<=DATE($P$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($S$1-1,4,1),IF('Stock Price'!$A9888<=DATE($S$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($S$1-1,4,1),IF('Stock Price'!$A9888<=DATE($S$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($V$1-1,4,1),IF('Stock Price'!$A9888<=DATE($V$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($V$1-1,4,1),IF('Stock Price'!$A9888<=DATE($V$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9888<=DATE($Y$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9888<=DATE($Y$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9888>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9888<=DATE($AB$1,3,31),'Stock Price'!$A9888,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9888>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9888<=DATE($AB$1,3,31),'Stock Price'!$E9888,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9889>=DATE($A$1-1,4,1),IF('Stock Price'!A9889<=DATE($A$1,3,31),'Stock Price'!A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9889>=DATE($A$1-1,4,1),IF('Stock Price'!A9889<=DATE($A$1,3,31),'Stock Price'!E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($D$1-1,4,1),IF('Stock Price'!$A9889<=DATE($D$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($D$1-1,4,1),IF('Stock Price'!$A9889<=DATE($D$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($G$1-1,4,1),IF('Stock Price'!$A9889<=DATE($G$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($G$1-1,4,1),IF('Stock Price'!$A9889<=DATE($G$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($J$1-1,4,1),IF('Stock Price'!$A9889<=DATE($J$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($J$1-1,4,1),IF('Stock Price'!$A9889<=DATE($J$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($M$1-1,4,1),IF('Stock Price'!$A9889<=DATE($M$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($M$1-1,4,1),IF('Stock Price'!$A9889<=DATE($M$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($P$1-1,4,1),IF('Stock Price'!$A9889<=DATE($P$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($P$1-1,4,1),IF('Stock Price'!$A9889<=DATE($P$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($S$1-1,4,1),IF('Stock Price'!$A9889<=DATE($S$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($S$1-1,4,1),IF('Stock Price'!$A9889<=DATE($S$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($V$1-1,4,1),IF('Stock Price'!$A9889<=DATE($V$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($V$1-1,4,1),IF('Stock Price'!$A9889<=DATE($V$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9889<=DATE($Y$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9889<=DATE($Y$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9889>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9889<=DATE($AB$1,3,31),'Stock Price'!$A9889,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9889>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9889<=DATE($AB$1,3,31),'Stock Price'!$E9889,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9890>=DATE($A$1-1,4,1),IF('Stock Price'!A9890<=DATE($A$1,3,31),'Stock Price'!A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9890>=DATE($A$1-1,4,1),IF('Stock Price'!A9890<=DATE($A$1,3,31),'Stock Price'!E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($D$1-1,4,1),IF('Stock Price'!$A9890<=DATE($D$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($D$1-1,4,1),IF('Stock Price'!$A9890<=DATE($D$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($G$1-1,4,1),IF('Stock Price'!$A9890<=DATE($G$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($G$1-1,4,1),IF('Stock Price'!$A9890<=DATE($G$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($J$1-1,4,1),IF('Stock Price'!$A9890<=DATE($J$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($J$1-1,4,1),IF('Stock Price'!$A9890<=DATE($J$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($M$1-1,4,1),IF('Stock Price'!$A9890<=DATE($M$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($M$1-1,4,1),IF('Stock Price'!$A9890<=DATE($M$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($P$1-1,4,1),IF('Stock Price'!$A9890<=DATE($P$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($P$1-1,4,1),IF('Stock Price'!$A9890<=DATE($P$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($S$1-1,4,1),IF('Stock Price'!$A9890<=DATE($S$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($S$1-1,4,1),IF('Stock Price'!$A9890<=DATE($S$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($V$1-1,4,1),IF('Stock Price'!$A9890<=DATE($V$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($V$1-1,4,1),IF('Stock Price'!$A9890<=DATE($V$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9890<=DATE($Y$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9890<=DATE($Y$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9890>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9890<=DATE($AB$1,3,31),'Stock Price'!$A9890,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9890>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9890<=DATE($AB$1,3,31),'Stock Price'!$E9890,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9891>=DATE($A$1-1,4,1),IF('Stock Price'!A9891<=DATE($A$1,3,31),'Stock Price'!A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9891>=DATE($A$1-1,4,1),IF('Stock Price'!A9891<=DATE($A$1,3,31),'Stock Price'!E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($D$1-1,4,1),IF('Stock Price'!$A9891<=DATE($D$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($D$1-1,4,1),IF('Stock Price'!$A9891<=DATE($D$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($G$1-1,4,1),IF('Stock Price'!$A9891<=DATE($G$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($G$1-1,4,1),IF('Stock Price'!$A9891<=DATE($G$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($J$1-1,4,1),IF('Stock Price'!$A9891<=DATE($J$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($J$1-1,4,1),IF('Stock Price'!$A9891<=DATE($J$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($M$1-1,4,1),IF('Stock Price'!$A9891<=DATE($M$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($M$1-1,4,1),IF('Stock Price'!$A9891<=DATE($M$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($P$1-1,4,1),IF('Stock Price'!$A9891<=DATE($P$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($P$1-1,4,1),IF('Stock Price'!$A9891<=DATE($P$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($S$1-1,4,1),IF('Stock Price'!$A9891<=DATE($S$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($S$1-1,4,1),IF('Stock Price'!$A9891<=DATE($S$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($V$1-1,4,1),IF('Stock Price'!$A9891<=DATE($V$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($V$1-1,4,1),IF('Stock Price'!$A9891<=DATE($V$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9891<=DATE($Y$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9891<=DATE($Y$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9891>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9891<=DATE($AB$1,3,31),'Stock Price'!$A9891,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9891>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9891<=DATE($AB$1,3,31),'Stock Price'!$E9891,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9892>=DATE($A$1-1,4,1),IF('Stock Price'!A9892<=DATE($A$1,3,31),'Stock Price'!A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9892>=DATE($A$1-1,4,1),IF('Stock Price'!A9892<=DATE($A$1,3,31),'Stock Price'!E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($D$1-1,4,1),IF('Stock Price'!$A9892<=DATE($D$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($D$1-1,4,1),IF('Stock Price'!$A9892<=DATE($D$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($G$1-1,4,1),IF('Stock Price'!$A9892<=DATE($G$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($G$1-1,4,1),IF('Stock Price'!$A9892<=DATE($G$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($J$1-1,4,1),IF('Stock Price'!$A9892<=DATE($J$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($J$1-1,4,1),IF('Stock Price'!$A9892<=DATE($J$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($M$1-1,4,1),IF('Stock Price'!$A9892<=DATE($M$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($M$1-1,4,1),IF('Stock Price'!$A9892<=DATE($M$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($P$1-1,4,1),IF('Stock Price'!$A9892<=DATE($P$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($P$1-1,4,1),IF('Stock Price'!$A9892<=DATE($P$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($S$1-1,4,1),IF('Stock Price'!$A9892<=DATE($S$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($S$1-1,4,1),IF('Stock Price'!$A9892<=DATE($S$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($V$1-1,4,1),IF('Stock Price'!$A9892<=DATE($V$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($V$1-1,4,1),IF('Stock Price'!$A9892<=DATE($V$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9892<=DATE($Y$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9892<=DATE($Y$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9892>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9892<=DATE($AB$1,3,31),'Stock Price'!$A9892,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9892>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9892<=DATE($AB$1,3,31),'Stock Price'!$E9892,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9893>=DATE($A$1-1,4,1),IF('Stock Price'!A9893<=DATE($A$1,3,31),'Stock Price'!A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9893>=DATE($A$1-1,4,1),IF('Stock Price'!A9893<=DATE($A$1,3,31),'Stock Price'!E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($D$1-1,4,1),IF('Stock Price'!$A9893<=DATE($D$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($D$1-1,4,1),IF('Stock Price'!$A9893<=DATE($D$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($G$1-1,4,1),IF('Stock Price'!$A9893<=DATE($G$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($G$1-1,4,1),IF('Stock Price'!$A9893<=DATE($G$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($J$1-1,4,1),IF('Stock Price'!$A9893<=DATE($J$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($J$1-1,4,1),IF('Stock Price'!$A9893<=DATE($J$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($M$1-1,4,1),IF('Stock Price'!$A9893<=DATE($M$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($M$1-1,4,1),IF('Stock Price'!$A9893<=DATE($M$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($P$1-1,4,1),IF('Stock Price'!$A9893<=DATE($P$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($P$1-1,4,1),IF('Stock Price'!$A9893<=DATE($P$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($S$1-1,4,1),IF('Stock Price'!$A9893<=DATE($S$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($S$1-1,4,1),IF('Stock Price'!$A9893<=DATE($S$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($V$1-1,4,1),IF('Stock Price'!$A9893<=DATE($V$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($V$1-1,4,1),IF('Stock Price'!$A9893<=DATE($V$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9893<=DATE($Y$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9893<=DATE($Y$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9893>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9893<=DATE($AB$1,3,31),'Stock Price'!$A9893,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9893>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9893<=DATE($AB$1,3,31),'Stock Price'!$E9893,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9894>=DATE($A$1-1,4,1),IF('Stock Price'!A9894<=DATE($A$1,3,31),'Stock Price'!A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9894>=DATE($A$1-1,4,1),IF('Stock Price'!A9894<=DATE($A$1,3,31),'Stock Price'!E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($D$1-1,4,1),IF('Stock Price'!$A9894<=DATE($D$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($D$1-1,4,1),IF('Stock Price'!$A9894<=DATE($D$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($G$1-1,4,1),IF('Stock Price'!$A9894<=DATE($G$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($G$1-1,4,1),IF('Stock Price'!$A9894<=DATE($G$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($J$1-1,4,1),IF('Stock Price'!$A9894<=DATE($J$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($J$1-1,4,1),IF('Stock Price'!$A9894<=DATE($J$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($M$1-1,4,1),IF('Stock Price'!$A9894<=DATE($M$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($M$1-1,4,1),IF('Stock Price'!$A9894<=DATE($M$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($P$1-1,4,1),IF('Stock Price'!$A9894<=DATE($P$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($P$1-1,4,1),IF('Stock Price'!$A9894<=DATE($P$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($S$1-1,4,1),IF('Stock Price'!$A9894<=DATE($S$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($S$1-1,4,1),IF('Stock Price'!$A9894<=DATE($S$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($V$1-1,4,1),IF('Stock Price'!$A9894<=DATE($V$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($V$1-1,4,1),IF('Stock Price'!$A9894<=DATE($V$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9894<=DATE($Y$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9894<=DATE($Y$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9894>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9894<=DATE($AB$1,3,31),'Stock Price'!$A9894,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9894>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9894<=DATE($AB$1,3,31),'Stock Price'!$E9894,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9895>=DATE($A$1-1,4,1),IF('Stock Price'!A9895<=DATE($A$1,3,31),'Stock Price'!A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9895>=DATE($A$1-1,4,1),IF('Stock Price'!A9895<=DATE($A$1,3,31),'Stock Price'!E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($D$1-1,4,1),IF('Stock Price'!$A9895<=DATE($D$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($D$1-1,4,1),IF('Stock Price'!$A9895<=DATE($D$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($G$1-1,4,1),IF('Stock Price'!$A9895<=DATE($G$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($G$1-1,4,1),IF('Stock Price'!$A9895<=DATE($G$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($J$1-1,4,1),IF('Stock Price'!$A9895<=DATE($J$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($J$1-1,4,1),IF('Stock Price'!$A9895<=DATE($J$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($M$1-1,4,1),IF('Stock Price'!$A9895<=DATE($M$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($M$1-1,4,1),IF('Stock Price'!$A9895<=DATE($M$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($P$1-1,4,1),IF('Stock Price'!$A9895<=DATE($P$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($P$1-1,4,1),IF('Stock Price'!$A9895<=DATE($P$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($S$1-1,4,1),IF('Stock Price'!$A9895<=DATE($S$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($S$1-1,4,1),IF('Stock Price'!$A9895<=DATE($S$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($V$1-1,4,1),IF('Stock Price'!$A9895<=DATE($V$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($V$1-1,4,1),IF('Stock Price'!$A9895<=DATE($V$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9895<=DATE($Y$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9895<=DATE($Y$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9895>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9895<=DATE($AB$1,3,31),'Stock Price'!$A9895,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9895>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9895<=DATE($AB$1,3,31),'Stock Price'!$E9895,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9896>=DATE($A$1-1,4,1),IF('Stock Price'!A9896<=DATE($A$1,3,31),'Stock Price'!A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9896>=DATE($A$1-1,4,1),IF('Stock Price'!A9896<=DATE($A$1,3,31),'Stock Price'!E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($D$1-1,4,1),IF('Stock Price'!$A9896<=DATE($D$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($D$1-1,4,1),IF('Stock Price'!$A9896<=DATE($D$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($G$1-1,4,1),IF('Stock Price'!$A9896<=DATE($G$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($G$1-1,4,1),IF('Stock Price'!$A9896<=DATE($G$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($J$1-1,4,1),IF('Stock Price'!$A9896<=DATE($J$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($J$1-1,4,1),IF('Stock Price'!$A9896<=DATE($J$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($M$1-1,4,1),IF('Stock Price'!$A9896<=DATE($M$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($M$1-1,4,1),IF('Stock Price'!$A9896<=DATE($M$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($P$1-1,4,1),IF('Stock Price'!$A9896<=DATE($P$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($P$1-1,4,1),IF('Stock Price'!$A9896<=DATE($P$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($S$1-1,4,1),IF('Stock Price'!$A9896<=DATE($S$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($S$1-1,4,1),IF('Stock Price'!$A9896<=DATE($S$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($V$1-1,4,1),IF('Stock Price'!$A9896<=DATE($V$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($V$1-1,4,1),IF('Stock Price'!$A9896<=DATE($V$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9896<=DATE($Y$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9896<=DATE($Y$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9896>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9896<=DATE($AB$1,3,31),'Stock Price'!$A9896,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9896>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9896<=DATE($AB$1,3,31),'Stock Price'!$E9896,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9897>=DATE($A$1-1,4,1),IF('Stock Price'!A9897<=DATE($A$1,3,31),'Stock Price'!A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9897>=DATE($A$1-1,4,1),IF('Stock Price'!A9897<=DATE($A$1,3,31),'Stock Price'!E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($D$1-1,4,1),IF('Stock Price'!$A9897<=DATE($D$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($D$1-1,4,1),IF('Stock Price'!$A9897<=DATE($D$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($G$1-1,4,1),IF('Stock Price'!$A9897<=DATE($G$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($G$1-1,4,1),IF('Stock Price'!$A9897<=DATE($G$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($J$1-1,4,1),IF('Stock Price'!$A9897<=DATE($J$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($J$1-1,4,1),IF('Stock Price'!$A9897<=DATE($J$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($M$1-1,4,1),IF('Stock Price'!$A9897<=DATE($M$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($M$1-1,4,1),IF('Stock Price'!$A9897<=DATE($M$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($P$1-1,4,1),IF('Stock Price'!$A9897<=DATE($P$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($P$1-1,4,1),IF('Stock Price'!$A9897<=DATE($P$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($S$1-1,4,1),IF('Stock Price'!$A9897<=DATE($S$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($S$1-1,4,1),IF('Stock Price'!$A9897<=DATE($S$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($V$1-1,4,1),IF('Stock Price'!$A9897<=DATE($V$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($V$1-1,4,1),IF('Stock Price'!$A9897<=DATE($V$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9897<=DATE($Y$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9897<=DATE($Y$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9897>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9897<=DATE($AB$1,3,31),'Stock Price'!$A9897,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9897>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9897<=DATE($AB$1,3,31),'Stock Price'!$E9897,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9898>=DATE($A$1-1,4,1),IF('Stock Price'!A9898<=DATE($A$1,3,31),'Stock Price'!A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9898>=DATE($A$1-1,4,1),IF('Stock Price'!A9898<=DATE($A$1,3,31),'Stock Price'!E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($D$1-1,4,1),IF('Stock Price'!$A9898<=DATE($D$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($D$1-1,4,1),IF('Stock Price'!$A9898<=DATE($D$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($G$1-1,4,1),IF('Stock Price'!$A9898<=DATE($G$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($G$1-1,4,1),IF('Stock Price'!$A9898<=DATE($G$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($J$1-1,4,1),IF('Stock Price'!$A9898<=DATE($J$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($J$1-1,4,1),IF('Stock Price'!$A9898<=DATE($J$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($M$1-1,4,1),IF('Stock Price'!$A9898<=DATE($M$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($M$1-1,4,1),IF('Stock Price'!$A9898<=DATE($M$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($P$1-1,4,1),IF('Stock Price'!$A9898<=DATE($P$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($P$1-1,4,1),IF('Stock Price'!$A9898<=DATE($P$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($S$1-1,4,1),IF('Stock Price'!$A9898<=DATE($S$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($S$1-1,4,1),IF('Stock Price'!$A9898<=DATE($S$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($V$1-1,4,1),IF('Stock Price'!$A9898<=DATE($V$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($V$1-1,4,1),IF('Stock Price'!$A9898<=DATE($V$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9898<=DATE($Y$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9898<=DATE($Y$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9898>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9898<=DATE($AB$1,3,31),'Stock Price'!$A9898,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9898>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9898<=DATE($AB$1,3,31),'Stock Price'!$E9898,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9899>=DATE($A$1-1,4,1),IF('Stock Price'!A9899<=DATE($A$1,3,31),'Stock Price'!A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9899>=DATE($A$1-1,4,1),IF('Stock Price'!A9899<=DATE($A$1,3,31),'Stock Price'!E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($D$1-1,4,1),IF('Stock Price'!$A9899<=DATE($D$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($D$1-1,4,1),IF('Stock Price'!$A9899<=DATE($D$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($G$1-1,4,1),IF('Stock Price'!$A9899<=DATE($G$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($G$1-1,4,1),IF('Stock Price'!$A9899<=DATE($G$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($J$1-1,4,1),IF('Stock Price'!$A9899<=DATE($J$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($J$1-1,4,1),IF('Stock Price'!$A9899<=DATE($J$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($M$1-1,4,1),IF('Stock Price'!$A9899<=DATE($M$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($M$1-1,4,1),IF('Stock Price'!$A9899<=DATE($M$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($P$1-1,4,1),IF('Stock Price'!$A9899<=DATE($P$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($P$1-1,4,1),IF('Stock Price'!$A9899<=DATE($P$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($S$1-1,4,1),IF('Stock Price'!$A9899<=DATE($S$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($S$1-1,4,1),IF('Stock Price'!$A9899<=DATE($S$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($V$1-1,4,1),IF('Stock Price'!$A9899<=DATE($V$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($V$1-1,4,1),IF('Stock Price'!$A9899<=DATE($V$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9899<=DATE($Y$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9899<=DATE($Y$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9899>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9899<=DATE($AB$1,3,31),'Stock Price'!$A9899,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9899>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9899<=DATE($AB$1,3,31),'Stock Price'!$E9899,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9900>=DATE($A$1-1,4,1),IF('Stock Price'!A9900<=DATE($A$1,3,31),'Stock Price'!A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9900>=DATE($A$1-1,4,1),IF('Stock Price'!A9900<=DATE($A$1,3,31),'Stock Price'!E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($D$1-1,4,1),IF('Stock Price'!$A9900<=DATE($D$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($D$1-1,4,1),IF('Stock Price'!$A9900<=DATE($D$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($G$1-1,4,1),IF('Stock Price'!$A9900<=DATE($G$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($G$1-1,4,1),IF('Stock Price'!$A9900<=DATE($G$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($J$1-1,4,1),IF('Stock Price'!$A9900<=DATE($J$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($J$1-1,4,1),IF('Stock Price'!$A9900<=DATE($J$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($M$1-1,4,1),IF('Stock Price'!$A9900<=DATE($M$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($M$1-1,4,1),IF('Stock Price'!$A9900<=DATE($M$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($P$1-1,4,1),IF('Stock Price'!$A9900<=DATE($P$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($P$1-1,4,1),IF('Stock Price'!$A9900<=DATE($P$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($S$1-1,4,1),IF('Stock Price'!$A9900<=DATE($S$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($S$1-1,4,1),IF('Stock Price'!$A9900<=DATE($S$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($V$1-1,4,1),IF('Stock Price'!$A9900<=DATE($V$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($V$1-1,4,1),IF('Stock Price'!$A9900<=DATE($V$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9900<=DATE($Y$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9900<=DATE($Y$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9900>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9900<=DATE($AB$1,3,31),'Stock Price'!$A9900,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9900>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9900<=DATE($AB$1,3,31),'Stock Price'!$E9900,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9901>=DATE($A$1-1,4,1),IF('Stock Price'!A9901<=DATE($A$1,3,31),'Stock Price'!A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9901>=DATE($A$1-1,4,1),IF('Stock Price'!A9901<=DATE($A$1,3,31),'Stock Price'!E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($D$1-1,4,1),IF('Stock Price'!$A9901<=DATE($D$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($D$1-1,4,1),IF('Stock Price'!$A9901<=DATE($D$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($G$1-1,4,1),IF('Stock Price'!$A9901<=DATE($G$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($G$1-1,4,1),IF('Stock Price'!$A9901<=DATE($G$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($J$1-1,4,1),IF('Stock Price'!$A9901<=DATE($J$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($J$1-1,4,1),IF('Stock Price'!$A9901<=DATE($J$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($M$1-1,4,1),IF('Stock Price'!$A9901<=DATE($M$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($M$1-1,4,1),IF('Stock Price'!$A9901<=DATE($M$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($P$1-1,4,1),IF('Stock Price'!$A9901<=DATE($P$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($P$1-1,4,1),IF('Stock Price'!$A9901<=DATE($P$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($S$1-1,4,1),IF('Stock Price'!$A9901<=DATE($S$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($S$1-1,4,1),IF('Stock Price'!$A9901<=DATE($S$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($V$1-1,4,1),IF('Stock Price'!$A9901<=DATE($V$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($V$1-1,4,1),IF('Stock Price'!$A9901<=DATE($V$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9901<=DATE($Y$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9901<=DATE($Y$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9901>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9901<=DATE($AB$1,3,31),'Stock Price'!$A9901,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9901>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9901<=DATE($AB$1,3,31),'Stock Price'!$E9901,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9902>=DATE($A$1-1,4,1),IF('Stock Price'!A9902<=DATE($A$1,3,31),'Stock Price'!A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9902>=DATE($A$1-1,4,1),IF('Stock Price'!A9902<=DATE($A$1,3,31),'Stock Price'!E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($D$1-1,4,1),IF('Stock Price'!$A9902<=DATE($D$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($D$1-1,4,1),IF('Stock Price'!$A9902<=DATE($D$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($G$1-1,4,1),IF('Stock Price'!$A9902<=DATE($G$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($G$1-1,4,1),IF('Stock Price'!$A9902<=DATE($G$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($J$1-1,4,1),IF('Stock Price'!$A9902<=DATE($J$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($J$1-1,4,1),IF('Stock Price'!$A9902<=DATE($J$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($M$1-1,4,1),IF('Stock Price'!$A9902<=DATE($M$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($M$1-1,4,1),IF('Stock Price'!$A9902<=DATE($M$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($P$1-1,4,1),IF('Stock Price'!$A9902<=DATE($P$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($P$1-1,4,1),IF('Stock Price'!$A9902<=DATE($P$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($S$1-1,4,1),IF('Stock Price'!$A9902<=DATE($S$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($S$1-1,4,1),IF('Stock Price'!$A9902<=DATE($S$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($V$1-1,4,1),IF('Stock Price'!$A9902<=DATE($V$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($V$1-1,4,1),IF('Stock Price'!$A9902<=DATE($V$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9902<=DATE($Y$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9902<=DATE($Y$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9902>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9902<=DATE($AB$1,3,31),'Stock Price'!$A9902,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9902>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9902<=DATE($AB$1,3,31),'Stock Price'!$E9902,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9903>=DATE($A$1-1,4,1),IF('Stock Price'!A9903<=DATE($A$1,3,31),'Stock Price'!A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9903>=DATE($A$1-1,4,1),IF('Stock Price'!A9903<=DATE($A$1,3,31),'Stock Price'!E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($D$1-1,4,1),IF('Stock Price'!$A9903<=DATE($D$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($D$1-1,4,1),IF('Stock Price'!$A9903<=DATE($D$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($G$1-1,4,1),IF('Stock Price'!$A9903<=DATE($G$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($G$1-1,4,1),IF('Stock Price'!$A9903<=DATE($G$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($J$1-1,4,1),IF('Stock Price'!$A9903<=DATE($J$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($J$1-1,4,1),IF('Stock Price'!$A9903<=DATE($J$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($M$1-1,4,1),IF('Stock Price'!$A9903<=DATE($M$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($M$1-1,4,1),IF('Stock Price'!$A9903<=DATE($M$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($P$1-1,4,1),IF('Stock Price'!$A9903<=DATE($P$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($P$1-1,4,1),IF('Stock Price'!$A9903<=DATE($P$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($S$1-1,4,1),IF('Stock Price'!$A9903<=DATE($S$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($S$1-1,4,1),IF('Stock Price'!$A9903<=DATE($S$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($V$1-1,4,1),IF('Stock Price'!$A9903<=DATE($V$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($V$1-1,4,1),IF('Stock Price'!$A9903<=DATE($V$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9903<=DATE($Y$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9903<=DATE($Y$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9903>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9903<=DATE($AB$1,3,31),'Stock Price'!$A9903,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9903>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9903<=DATE($AB$1,3,31),'Stock Price'!$E9903,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9904>=DATE($A$1-1,4,1),IF('Stock Price'!A9904<=DATE($A$1,3,31),'Stock Price'!A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9904>=DATE($A$1-1,4,1),IF('Stock Price'!A9904<=DATE($A$1,3,31),'Stock Price'!E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($D$1-1,4,1),IF('Stock Price'!$A9904<=DATE($D$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($D$1-1,4,1),IF('Stock Price'!$A9904<=DATE($D$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($G$1-1,4,1),IF('Stock Price'!$A9904<=DATE($G$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($G$1-1,4,1),IF('Stock Price'!$A9904<=DATE($G$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($J$1-1,4,1),IF('Stock Price'!$A9904<=DATE($J$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($J$1-1,4,1),IF('Stock Price'!$A9904<=DATE($J$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($M$1-1,4,1),IF('Stock Price'!$A9904<=DATE($M$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($M$1-1,4,1),IF('Stock Price'!$A9904<=DATE($M$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($P$1-1,4,1),IF('Stock Price'!$A9904<=DATE($P$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($P$1-1,4,1),IF('Stock Price'!$A9904<=DATE($P$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($S$1-1,4,1),IF('Stock Price'!$A9904<=DATE($S$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($S$1-1,4,1),IF('Stock Price'!$A9904<=DATE($S$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($V$1-1,4,1),IF('Stock Price'!$A9904<=DATE($V$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($V$1-1,4,1),IF('Stock Price'!$A9904<=DATE($V$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9904<=DATE($Y$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9904<=DATE($Y$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9904>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9904<=DATE($AB$1,3,31),'Stock Price'!$A9904,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9904>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9904<=DATE($AB$1,3,31),'Stock Price'!$E9904,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9905>=DATE($A$1-1,4,1),IF('Stock Price'!A9905<=DATE($A$1,3,31),'Stock Price'!A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9905>=DATE($A$1-1,4,1),IF('Stock Price'!A9905<=DATE($A$1,3,31),'Stock Price'!E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($D$1-1,4,1),IF('Stock Price'!$A9905<=DATE($D$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($D$1-1,4,1),IF('Stock Price'!$A9905<=DATE($D$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($G$1-1,4,1),IF('Stock Price'!$A9905<=DATE($G$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($G$1-1,4,1),IF('Stock Price'!$A9905<=DATE($G$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($J$1-1,4,1),IF('Stock Price'!$A9905<=DATE($J$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($J$1-1,4,1),IF('Stock Price'!$A9905<=DATE($J$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($M$1-1,4,1),IF('Stock Price'!$A9905<=DATE($M$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($M$1-1,4,1),IF('Stock Price'!$A9905<=DATE($M$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($P$1-1,4,1),IF('Stock Price'!$A9905<=DATE($P$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($P$1-1,4,1),IF('Stock Price'!$A9905<=DATE($P$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($S$1-1,4,1),IF('Stock Price'!$A9905<=DATE($S$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($S$1-1,4,1),IF('Stock Price'!$A9905<=DATE($S$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($V$1-1,4,1),IF('Stock Price'!$A9905<=DATE($V$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($V$1-1,4,1),IF('Stock Price'!$A9905<=DATE($V$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9905<=DATE($Y$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9905<=DATE($Y$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9905>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9905<=DATE($AB$1,3,31),'Stock Price'!$A9905,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9905>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9905<=DATE($AB$1,3,31),'Stock Price'!$E9905,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9906>=DATE($A$1-1,4,1),IF('Stock Price'!A9906<=DATE($A$1,3,31),'Stock Price'!A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9906>=DATE($A$1-1,4,1),IF('Stock Price'!A9906<=DATE($A$1,3,31),'Stock Price'!E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($D$1-1,4,1),IF('Stock Price'!$A9906<=DATE($D$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($D$1-1,4,1),IF('Stock Price'!$A9906<=DATE($D$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($G$1-1,4,1),IF('Stock Price'!$A9906<=DATE($G$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($G$1-1,4,1),IF('Stock Price'!$A9906<=DATE($G$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($J$1-1,4,1),IF('Stock Price'!$A9906<=DATE($J$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($J$1-1,4,1),IF('Stock Price'!$A9906<=DATE($J$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($M$1-1,4,1),IF('Stock Price'!$A9906<=DATE($M$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($M$1-1,4,1),IF('Stock Price'!$A9906<=DATE($M$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($P$1-1,4,1),IF('Stock Price'!$A9906<=DATE($P$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($P$1-1,4,1),IF('Stock Price'!$A9906<=DATE($P$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($S$1-1,4,1),IF('Stock Price'!$A9906<=DATE($S$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($S$1-1,4,1),IF('Stock Price'!$A9906<=DATE($S$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($V$1-1,4,1),IF('Stock Price'!$A9906<=DATE($V$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($V$1-1,4,1),IF('Stock Price'!$A9906<=DATE($V$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9906<=DATE($Y$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9906<=DATE($Y$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9906>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9906<=DATE($AB$1,3,31),'Stock Price'!$A9906,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9906>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9906<=DATE($AB$1,3,31),'Stock Price'!$E9906,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9907>=DATE($A$1-1,4,1),IF('Stock Price'!A9907<=DATE($A$1,3,31),'Stock Price'!A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9907>=DATE($A$1-1,4,1),IF('Stock Price'!A9907<=DATE($A$1,3,31),'Stock Price'!E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($D$1-1,4,1),IF('Stock Price'!$A9907<=DATE($D$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($D$1-1,4,1),IF('Stock Price'!$A9907<=DATE($D$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($G$1-1,4,1),IF('Stock Price'!$A9907<=DATE($G$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($G$1-1,4,1),IF('Stock Price'!$A9907<=DATE($G$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($J$1-1,4,1),IF('Stock Price'!$A9907<=DATE($J$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($J$1-1,4,1),IF('Stock Price'!$A9907<=DATE($J$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($M$1-1,4,1),IF('Stock Price'!$A9907<=DATE($M$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($M$1-1,4,1),IF('Stock Price'!$A9907<=DATE($M$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($P$1-1,4,1),IF('Stock Price'!$A9907<=DATE($P$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($P$1-1,4,1),IF('Stock Price'!$A9907<=DATE($P$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($S$1-1,4,1),IF('Stock Price'!$A9907<=DATE($S$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($S$1-1,4,1),IF('Stock Price'!$A9907<=DATE($S$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($V$1-1,4,1),IF('Stock Price'!$A9907<=DATE($V$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($V$1-1,4,1),IF('Stock Price'!$A9907<=DATE($V$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9907<=DATE($Y$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9907<=DATE($Y$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9907>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9907<=DATE($AB$1,3,31),'Stock Price'!$A9907,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9907>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9907<=DATE($AB$1,3,31),'Stock Price'!$E9907,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9908>=DATE($A$1-1,4,1),IF('Stock Price'!A9908<=DATE($A$1,3,31),'Stock Price'!A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9908>=DATE($A$1-1,4,1),IF('Stock Price'!A9908<=DATE($A$1,3,31),'Stock Price'!E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($D$1-1,4,1),IF('Stock Price'!$A9908<=DATE($D$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($D$1-1,4,1),IF('Stock Price'!$A9908<=DATE($D$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($G$1-1,4,1),IF('Stock Price'!$A9908<=DATE($G$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($G$1-1,4,1),IF('Stock Price'!$A9908<=DATE($G$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($J$1-1,4,1),IF('Stock Price'!$A9908<=DATE($J$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($J$1-1,4,1),IF('Stock Price'!$A9908<=DATE($J$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($M$1-1,4,1),IF('Stock Price'!$A9908<=DATE($M$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($M$1-1,4,1),IF('Stock Price'!$A9908<=DATE($M$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($P$1-1,4,1),IF('Stock Price'!$A9908<=DATE($P$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($P$1-1,4,1),IF('Stock Price'!$A9908<=DATE($P$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($S$1-1,4,1),IF('Stock Price'!$A9908<=DATE($S$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($S$1-1,4,1),IF('Stock Price'!$A9908<=DATE($S$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($V$1-1,4,1),IF('Stock Price'!$A9908<=DATE($V$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($V$1-1,4,1),IF('Stock Price'!$A9908<=DATE($V$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9908<=DATE($Y$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9908<=DATE($Y$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9908>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9908<=DATE($AB$1,3,31),'Stock Price'!$A9908,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9908>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9908<=DATE($AB$1,3,31),'Stock Price'!$E9908,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9909>=DATE($A$1-1,4,1),IF('Stock Price'!A9909<=DATE($A$1,3,31),'Stock Price'!A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9909>=DATE($A$1-1,4,1),IF('Stock Price'!A9909<=DATE($A$1,3,31),'Stock Price'!E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($D$1-1,4,1),IF('Stock Price'!$A9909<=DATE($D$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($D$1-1,4,1),IF('Stock Price'!$A9909<=DATE($D$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($G$1-1,4,1),IF('Stock Price'!$A9909<=DATE($G$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($G$1-1,4,1),IF('Stock Price'!$A9909<=DATE($G$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($J$1-1,4,1),IF('Stock Price'!$A9909<=DATE($J$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($J$1-1,4,1),IF('Stock Price'!$A9909<=DATE($J$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($M$1-1,4,1),IF('Stock Price'!$A9909<=DATE($M$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($M$1-1,4,1),IF('Stock Price'!$A9909<=DATE($M$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($P$1-1,4,1),IF('Stock Price'!$A9909<=DATE($P$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($P$1-1,4,1),IF('Stock Price'!$A9909<=DATE($P$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($S$1-1,4,1),IF('Stock Price'!$A9909<=DATE($S$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($S$1-1,4,1),IF('Stock Price'!$A9909<=DATE($S$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($V$1-1,4,1),IF('Stock Price'!$A9909<=DATE($V$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($V$1-1,4,1),IF('Stock Price'!$A9909<=DATE($V$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9909<=DATE($Y$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9909<=DATE($Y$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9909>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9909<=DATE($AB$1,3,31),'Stock Price'!$A9909,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9909>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9909<=DATE($AB$1,3,31),'Stock Price'!$E9909,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9910>=DATE($A$1-1,4,1),IF('Stock Price'!A9910<=DATE($A$1,3,31),'Stock Price'!A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9910>=DATE($A$1-1,4,1),IF('Stock Price'!A9910<=DATE($A$1,3,31),'Stock Price'!E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($D$1-1,4,1),IF('Stock Price'!$A9910<=DATE($D$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($D$1-1,4,1),IF('Stock Price'!$A9910<=DATE($D$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($G$1-1,4,1),IF('Stock Price'!$A9910<=DATE($G$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($G$1-1,4,1),IF('Stock Price'!$A9910<=DATE($G$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($J$1-1,4,1),IF('Stock Price'!$A9910<=DATE($J$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($J$1-1,4,1),IF('Stock Price'!$A9910<=DATE($J$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($M$1-1,4,1),IF('Stock Price'!$A9910<=DATE($M$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($M$1-1,4,1),IF('Stock Price'!$A9910<=DATE($M$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($P$1-1,4,1),IF('Stock Price'!$A9910<=DATE($P$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($P$1-1,4,1),IF('Stock Price'!$A9910<=DATE($P$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($S$1-1,4,1),IF('Stock Price'!$A9910<=DATE($S$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($S$1-1,4,1),IF('Stock Price'!$A9910<=DATE($S$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($V$1-1,4,1),IF('Stock Price'!$A9910<=DATE($V$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($V$1-1,4,1),IF('Stock Price'!$A9910<=DATE($V$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9910<=DATE($Y$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9910<=DATE($Y$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9910>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9910<=DATE($AB$1,3,31),'Stock Price'!$A9910,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9910>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9910<=DATE($AB$1,3,31),'Stock Price'!$E9910,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9911>=DATE($A$1-1,4,1),IF('Stock Price'!A9911<=DATE($A$1,3,31),'Stock Price'!A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9911>=DATE($A$1-1,4,1),IF('Stock Price'!A9911<=DATE($A$1,3,31),'Stock Price'!E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($D$1-1,4,1),IF('Stock Price'!$A9911<=DATE($D$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($D$1-1,4,1),IF('Stock Price'!$A9911<=DATE($D$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($G$1-1,4,1),IF('Stock Price'!$A9911<=DATE($G$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($G$1-1,4,1),IF('Stock Price'!$A9911<=DATE($G$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($J$1-1,4,1),IF('Stock Price'!$A9911<=DATE($J$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($J$1-1,4,1),IF('Stock Price'!$A9911<=DATE($J$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($M$1-1,4,1),IF('Stock Price'!$A9911<=DATE($M$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($M$1-1,4,1),IF('Stock Price'!$A9911<=DATE($M$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($P$1-1,4,1),IF('Stock Price'!$A9911<=DATE($P$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($P$1-1,4,1),IF('Stock Price'!$A9911<=DATE($P$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($S$1-1,4,1),IF('Stock Price'!$A9911<=DATE($S$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($S$1-1,4,1),IF('Stock Price'!$A9911<=DATE($S$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($V$1-1,4,1),IF('Stock Price'!$A9911<=DATE($V$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($V$1-1,4,1),IF('Stock Price'!$A9911<=DATE($V$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9911<=DATE($Y$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9911<=DATE($Y$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9911>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9911<=DATE($AB$1,3,31),'Stock Price'!$A9911,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9911>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9911<=DATE($AB$1,3,31),'Stock Price'!$E9911,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9912>=DATE($A$1-1,4,1),IF('Stock Price'!A9912<=DATE($A$1,3,31),'Stock Price'!A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9912>=DATE($A$1-1,4,1),IF('Stock Price'!A9912<=DATE($A$1,3,31),'Stock Price'!E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($D$1-1,4,1),IF('Stock Price'!$A9912<=DATE($D$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($D$1-1,4,1),IF('Stock Price'!$A9912<=DATE($D$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($G$1-1,4,1),IF('Stock Price'!$A9912<=DATE($G$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($G$1-1,4,1),IF('Stock Price'!$A9912<=DATE($G$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($J$1-1,4,1),IF('Stock Price'!$A9912<=DATE($J$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($J$1-1,4,1),IF('Stock Price'!$A9912<=DATE($J$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($M$1-1,4,1),IF('Stock Price'!$A9912<=DATE($M$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($M$1-1,4,1),IF('Stock Price'!$A9912<=DATE($M$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($P$1-1,4,1),IF('Stock Price'!$A9912<=DATE($P$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($P$1-1,4,1),IF('Stock Price'!$A9912<=DATE($P$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($S$1-1,4,1),IF('Stock Price'!$A9912<=DATE($S$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($S$1-1,4,1),IF('Stock Price'!$A9912<=DATE($S$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($V$1-1,4,1),IF('Stock Price'!$A9912<=DATE($V$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($V$1-1,4,1),IF('Stock Price'!$A9912<=DATE($V$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9912<=DATE($Y$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9912<=DATE($Y$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9912<=DATE($AB$1,3,31),'Stock Price'!$A9912,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9912>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9912<=DATE($AB$1,3,31),'Stock Price'!$E9912,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9913>=DATE($A$1-1,4,1),IF('Stock Price'!A9913<=DATE($A$1,3,31),'Stock Price'!A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9913>=DATE($A$1-1,4,1),IF('Stock Price'!A9913<=DATE($A$1,3,31),'Stock Price'!E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($D$1-1,4,1),IF('Stock Price'!$A9913<=DATE($D$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($D$1-1,4,1),IF('Stock Price'!$A9913<=DATE($D$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($G$1-1,4,1),IF('Stock Price'!$A9913<=DATE($G$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($G$1-1,4,1),IF('Stock Price'!$A9913<=DATE($G$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($J$1-1,4,1),IF('Stock Price'!$A9913<=DATE($J$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($J$1-1,4,1),IF('Stock Price'!$A9913<=DATE($J$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($M$1-1,4,1),IF('Stock Price'!$A9913<=DATE($M$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($M$1-1,4,1),IF('Stock Price'!$A9913<=DATE($M$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($P$1-1,4,1),IF('Stock Price'!$A9913<=DATE($P$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($P$1-1,4,1),IF('Stock Price'!$A9913<=DATE($P$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($S$1-1,4,1),IF('Stock Price'!$A9913<=DATE($S$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($S$1-1,4,1),IF('Stock Price'!$A9913<=DATE($S$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($V$1-1,4,1),IF('Stock Price'!$A9913<=DATE($V$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($V$1-1,4,1),IF('Stock Price'!$A9913<=DATE($V$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9913<=DATE($Y$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9913<=DATE($Y$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9913>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9913<=DATE($AB$1,3,31),'Stock Price'!$A9913,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9913>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9913<=DATE($AB$1,3,31),'Stock Price'!$E9913,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9914>=DATE($A$1-1,4,1),IF('Stock Price'!A9914<=DATE($A$1,3,31),'Stock Price'!A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9914>=DATE($A$1-1,4,1),IF('Stock Price'!A9914<=DATE($A$1,3,31),'Stock Price'!E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($D$1-1,4,1),IF('Stock Price'!$A9914<=DATE($D$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($D$1-1,4,1),IF('Stock Price'!$A9914<=DATE($D$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($G$1-1,4,1),IF('Stock Price'!$A9914<=DATE($G$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($G$1-1,4,1),IF('Stock Price'!$A9914<=DATE($G$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($J$1-1,4,1),IF('Stock Price'!$A9914<=DATE($J$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($J$1-1,4,1),IF('Stock Price'!$A9914<=DATE($J$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($M$1-1,4,1),IF('Stock Price'!$A9914<=DATE($M$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($M$1-1,4,1),IF('Stock Price'!$A9914<=DATE($M$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($P$1-1,4,1),IF('Stock Price'!$A9914<=DATE($P$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($P$1-1,4,1),IF('Stock Price'!$A9914<=DATE($P$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($S$1-1,4,1),IF('Stock Price'!$A9914<=DATE($S$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($S$1-1,4,1),IF('Stock Price'!$A9914<=DATE($S$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($V$1-1,4,1),IF('Stock Price'!$A9914<=DATE($V$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($V$1-1,4,1),IF('Stock Price'!$A9914<=DATE($V$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9914<=DATE($Y$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9914<=DATE($Y$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9914>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9914<=DATE($AB$1,3,31),'Stock Price'!$A9914,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9914>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9914<=DATE($AB$1,3,31),'Stock Price'!$E9914,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9915>=DATE($A$1-1,4,1),IF('Stock Price'!A9915<=DATE($A$1,3,31),'Stock Price'!A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9915>=DATE($A$1-1,4,1),IF('Stock Price'!A9915<=DATE($A$1,3,31),'Stock Price'!E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($D$1-1,4,1),IF('Stock Price'!$A9915<=DATE($D$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($D$1-1,4,1),IF('Stock Price'!$A9915<=DATE($D$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($G$1-1,4,1),IF('Stock Price'!$A9915<=DATE($G$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($G$1-1,4,1),IF('Stock Price'!$A9915<=DATE($G$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($J$1-1,4,1),IF('Stock Price'!$A9915<=DATE($J$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($J$1-1,4,1),IF('Stock Price'!$A9915<=DATE($J$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($M$1-1,4,1),IF('Stock Price'!$A9915<=DATE($M$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($M$1-1,4,1),IF('Stock Price'!$A9915<=DATE($M$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($P$1-1,4,1),IF('Stock Price'!$A9915<=DATE($P$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($P$1-1,4,1),IF('Stock Price'!$A9915<=DATE($P$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($S$1-1,4,1),IF('Stock Price'!$A9915<=DATE($S$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($S$1-1,4,1),IF('Stock Price'!$A9915<=DATE($S$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($V$1-1,4,1),IF('Stock Price'!$A9915<=DATE($V$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($V$1-1,4,1),IF('Stock Price'!$A9915<=DATE($V$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9915<=DATE($Y$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9915<=DATE($Y$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9915>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9915<=DATE($AB$1,3,31),'Stock Price'!$A9915,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9915>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9915<=DATE($AB$1,3,31),'Stock Price'!$E9915,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9916>=DATE($A$1-1,4,1),IF('Stock Price'!A9916<=DATE($A$1,3,31),'Stock Price'!A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9916>=DATE($A$1-1,4,1),IF('Stock Price'!A9916<=DATE($A$1,3,31),'Stock Price'!E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($D$1-1,4,1),IF('Stock Price'!$A9916<=DATE($D$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($D$1-1,4,1),IF('Stock Price'!$A9916<=DATE($D$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($G$1-1,4,1),IF('Stock Price'!$A9916<=DATE($G$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($G$1-1,4,1),IF('Stock Price'!$A9916<=DATE($G$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($J$1-1,4,1),IF('Stock Price'!$A9916<=DATE($J$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($J$1-1,4,1),IF('Stock Price'!$A9916<=DATE($J$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($M$1-1,4,1),IF('Stock Price'!$A9916<=DATE($M$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($M$1-1,4,1),IF('Stock Price'!$A9916<=DATE($M$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($P$1-1,4,1),IF('Stock Price'!$A9916<=DATE($P$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($P$1-1,4,1),IF('Stock Price'!$A9916<=DATE($P$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($S$1-1,4,1),IF('Stock Price'!$A9916<=DATE($S$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($S$1-1,4,1),IF('Stock Price'!$A9916<=DATE($S$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($V$1-1,4,1),IF('Stock Price'!$A9916<=DATE($V$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($V$1-1,4,1),IF('Stock Price'!$A9916<=DATE($V$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9916<=DATE($Y$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9916<=DATE($Y$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9916>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9916<=DATE($AB$1,3,31),'Stock Price'!$A9916,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9916>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9916<=DATE($AB$1,3,31),'Stock Price'!$E9916,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9917>=DATE($A$1-1,4,1),IF('Stock Price'!A9917<=DATE($A$1,3,31),'Stock Price'!A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9917>=DATE($A$1-1,4,1),IF('Stock Price'!A9917<=DATE($A$1,3,31),'Stock Price'!E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($D$1-1,4,1),IF('Stock Price'!$A9917<=DATE($D$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($D$1-1,4,1),IF('Stock Price'!$A9917<=DATE($D$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($G$1-1,4,1),IF('Stock Price'!$A9917<=DATE($G$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($G$1-1,4,1),IF('Stock Price'!$A9917<=DATE($G$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($J$1-1,4,1),IF('Stock Price'!$A9917<=DATE($J$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($J$1-1,4,1),IF('Stock Price'!$A9917<=DATE($J$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($M$1-1,4,1),IF('Stock Price'!$A9917<=DATE($M$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($M$1-1,4,1),IF('Stock Price'!$A9917<=DATE($M$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($P$1-1,4,1),IF('Stock Price'!$A9917<=DATE($P$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($P$1-1,4,1),IF('Stock Price'!$A9917<=DATE($P$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($S$1-1,4,1),IF('Stock Price'!$A9917<=DATE($S$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($S$1-1,4,1),IF('Stock Price'!$A9917<=DATE($S$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($V$1-1,4,1),IF('Stock Price'!$A9917<=DATE($V$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($V$1-1,4,1),IF('Stock Price'!$A9917<=DATE($V$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9917<=DATE($Y$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9917<=DATE($Y$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9917>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9917<=DATE($AB$1,3,31),'Stock Price'!$A9917,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9917>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9917<=DATE($AB$1,3,31),'Stock Price'!$E9917,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9918>=DATE($A$1-1,4,1),IF('Stock Price'!A9918<=DATE($A$1,3,31),'Stock Price'!A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9918>=DATE($A$1-1,4,1),IF('Stock Price'!A9918<=DATE($A$1,3,31),'Stock Price'!E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($D$1-1,4,1),IF('Stock Price'!$A9918<=DATE($D$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($D$1-1,4,1),IF('Stock Price'!$A9918<=DATE($D$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($G$1-1,4,1),IF('Stock Price'!$A9918<=DATE($G$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($G$1-1,4,1),IF('Stock Price'!$A9918<=DATE($G$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($J$1-1,4,1),IF('Stock Price'!$A9918<=DATE($J$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($J$1-1,4,1),IF('Stock Price'!$A9918<=DATE($J$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($M$1-1,4,1),IF('Stock Price'!$A9918<=DATE($M$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($M$1-1,4,1),IF('Stock Price'!$A9918<=DATE($M$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($P$1-1,4,1),IF('Stock Price'!$A9918<=DATE($P$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($P$1-1,4,1),IF('Stock Price'!$A9918<=DATE($P$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($S$1-1,4,1),IF('Stock Price'!$A9918<=DATE($S$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($S$1-1,4,1),IF('Stock Price'!$A9918<=DATE($S$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($V$1-1,4,1),IF('Stock Price'!$A9918<=DATE($V$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($V$1-1,4,1),IF('Stock Price'!$A9918<=DATE($V$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9918<=DATE($Y$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9918<=DATE($Y$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9918>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9918<=DATE($AB$1,3,31),'Stock Price'!$A9918,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9918>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9918<=DATE($AB$1,3,31),'Stock Price'!$E9918,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9919>=DATE($A$1-1,4,1),IF('Stock Price'!A9919<=DATE($A$1,3,31),'Stock Price'!A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9919>=DATE($A$1-1,4,1),IF('Stock Price'!A9919<=DATE($A$1,3,31),'Stock Price'!E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($D$1-1,4,1),IF('Stock Price'!$A9919<=DATE($D$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($D$1-1,4,1),IF('Stock Price'!$A9919<=DATE($D$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($G$1-1,4,1),IF('Stock Price'!$A9919<=DATE($G$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($G$1-1,4,1),IF('Stock Price'!$A9919<=DATE($G$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($J$1-1,4,1),IF('Stock Price'!$A9919<=DATE($J$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($J$1-1,4,1),IF('Stock Price'!$A9919<=DATE($J$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($M$1-1,4,1),IF('Stock Price'!$A9919<=DATE($M$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($M$1-1,4,1),IF('Stock Price'!$A9919<=DATE($M$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($P$1-1,4,1),IF('Stock Price'!$A9919<=DATE($P$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($P$1-1,4,1),IF('Stock Price'!$A9919<=DATE($P$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($S$1-1,4,1),IF('Stock Price'!$A9919<=DATE($S$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($S$1-1,4,1),IF('Stock Price'!$A9919<=DATE($S$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($V$1-1,4,1),IF('Stock Price'!$A9919<=DATE($V$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($V$1-1,4,1),IF('Stock Price'!$A9919<=DATE($V$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9919<=DATE($Y$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9919<=DATE($Y$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9919>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9919<=DATE($AB$1,3,31),'Stock Price'!$A9919,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9919>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9919<=DATE($AB$1,3,31),'Stock Price'!$E9919,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9920>=DATE($A$1-1,4,1),IF('Stock Price'!A9920<=DATE($A$1,3,31),'Stock Price'!A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9920>=DATE($A$1-1,4,1),IF('Stock Price'!A9920<=DATE($A$1,3,31),'Stock Price'!E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($D$1-1,4,1),IF('Stock Price'!$A9920<=DATE($D$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($D$1-1,4,1),IF('Stock Price'!$A9920<=DATE($D$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($G$1-1,4,1),IF('Stock Price'!$A9920<=DATE($G$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($G$1-1,4,1),IF('Stock Price'!$A9920<=DATE($G$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($J$1-1,4,1),IF('Stock Price'!$A9920<=DATE($J$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($J$1-1,4,1),IF('Stock Price'!$A9920<=DATE($J$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($M$1-1,4,1),IF('Stock Price'!$A9920<=DATE($M$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($M$1-1,4,1),IF('Stock Price'!$A9920<=DATE($M$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($P$1-1,4,1),IF('Stock Price'!$A9920<=DATE($P$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($P$1-1,4,1),IF('Stock Price'!$A9920<=DATE($P$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($S$1-1,4,1),IF('Stock Price'!$A9920<=DATE($S$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($S$1-1,4,1),IF('Stock Price'!$A9920<=DATE($S$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($V$1-1,4,1),IF('Stock Price'!$A9920<=DATE($V$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($V$1-1,4,1),IF('Stock Price'!$A9920<=DATE($V$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9920<=DATE($Y$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9920<=DATE($Y$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9920>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9920<=DATE($AB$1,3,31),'Stock Price'!$A9920,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9920>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9920<=DATE($AB$1,3,31),'Stock Price'!$E9920,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9921>=DATE($A$1-1,4,1),IF('Stock Price'!A9921<=DATE($A$1,3,31),'Stock Price'!A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9921>=DATE($A$1-1,4,1),IF('Stock Price'!A9921<=DATE($A$1,3,31),'Stock Price'!E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($D$1-1,4,1),IF('Stock Price'!$A9921<=DATE($D$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($D$1-1,4,1),IF('Stock Price'!$A9921<=DATE($D$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($G$1-1,4,1),IF('Stock Price'!$A9921<=DATE($G$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($G$1-1,4,1),IF('Stock Price'!$A9921<=DATE($G$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($J$1-1,4,1),IF('Stock Price'!$A9921<=DATE($J$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($J$1-1,4,1),IF('Stock Price'!$A9921<=DATE($J$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($M$1-1,4,1),IF('Stock Price'!$A9921<=DATE($M$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($M$1-1,4,1),IF('Stock Price'!$A9921<=DATE($M$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($P$1-1,4,1),IF('Stock Price'!$A9921<=DATE($P$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($P$1-1,4,1),IF('Stock Price'!$A9921<=DATE($P$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($S$1-1,4,1),IF('Stock Price'!$A9921<=DATE($S$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($S$1-1,4,1),IF('Stock Price'!$A9921<=DATE($S$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($V$1-1,4,1),IF('Stock Price'!$A9921<=DATE($V$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($V$1-1,4,1),IF('Stock Price'!$A9921<=DATE($V$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9921<=DATE($Y$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9921<=DATE($Y$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9921>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9921<=DATE($AB$1,3,31),'Stock Price'!$A9921,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9921>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9921<=DATE($AB$1,3,31),'Stock Price'!$E9921,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9922>=DATE($A$1-1,4,1),IF('Stock Price'!A9922<=DATE($A$1,3,31),'Stock Price'!A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9922>=DATE($A$1-1,4,1),IF('Stock Price'!A9922<=DATE($A$1,3,31),'Stock Price'!E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($D$1-1,4,1),IF('Stock Price'!$A9922<=DATE($D$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($D$1-1,4,1),IF('Stock Price'!$A9922<=DATE($D$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($G$1-1,4,1),IF('Stock Price'!$A9922<=DATE($G$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($G$1-1,4,1),IF('Stock Price'!$A9922<=DATE($G$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($J$1-1,4,1),IF('Stock Price'!$A9922<=DATE($J$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($J$1-1,4,1),IF('Stock Price'!$A9922<=DATE($J$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($M$1-1,4,1),IF('Stock Price'!$A9922<=DATE($M$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($M$1-1,4,1),IF('Stock Price'!$A9922<=DATE($M$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($P$1-1,4,1),IF('Stock Price'!$A9922<=DATE($P$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($P$1-1,4,1),IF('Stock Price'!$A9922<=DATE($P$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($S$1-1,4,1),IF('Stock Price'!$A9922<=DATE($S$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($S$1-1,4,1),IF('Stock Price'!$A9922<=DATE($S$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($V$1-1,4,1),IF('Stock Price'!$A9922<=DATE($V$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($V$1-1,4,1),IF('Stock Price'!$A9922<=DATE($V$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9922<=DATE($Y$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9922<=DATE($Y$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9922>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9922<=DATE($AB$1,3,31),'Stock Price'!$A9922,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9922>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9922<=DATE($AB$1,3,31),'Stock Price'!$E9922,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9923>=DATE($A$1-1,4,1),IF('Stock Price'!A9923<=DATE($A$1,3,31),'Stock Price'!A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9923>=DATE($A$1-1,4,1),IF('Stock Price'!A9923<=DATE($A$1,3,31),'Stock Price'!E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($D$1-1,4,1),IF('Stock Price'!$A9923<=DATE($D$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($D$1-1,4,1),IF('Stock Price'!$A9923<=DATE($D$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($G$1-1,4,1),IF('Stock Price'!$A9923<=DATE($G$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($G$1-1,4,1),IF('Stock Price'!$A9923<=DATE($G$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($J$1-1,4,1),IF('Stock Price'!$A9923<=DATE($J$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($J$1-1,4,1),IF('Stock Price'!$A9923<=DATE($J$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($M$1-1,4,1),IF('Stock Price'!$A9923<=DATE($M$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($M$1-1,4,1),IF('Stock Price'!$A9923<=DATE($M$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($P$1-1,4,1),IF('Stock Price'!$A9923<=DATE($P$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($P$1-1,4,1),IF('Stock Price'!$A9923<=DATE($P$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($S$1-1,4,1),IF('Stock Price'!$A9923<=DATE($S$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($S$1-1,4,1),IF('Stock Price'!$A9923<=DATE($S$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($V$1-1,4,1),IF('Stock Price'!$A9923<=DATE($V$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($V$1-1,4,1),IF('Stock Price'!$A9923<=DATE($V$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9923<=DATE($Y$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9923<=DATE($Y$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9923>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9923<=DATE($AB$1,3,31),'Stock Price'!$A9923,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9923>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9923<=DATE($AB$1,3,31),'Stock Price'!$E9923,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9924>=DATE($A$1-1,4,1),IF('Stock Price'!A9924<=DATE($A$1,3,31),'Stock Price'!A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9924>=DATE($A$1-1,4,1),IF('Stock Price'!A9924<=DATE($A$1,3,31),'Stock Price'!E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($D$1-1,4,1),IF('Stock Price'!$A9924<=DATE($D$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($D$1-1,4,1),IF('Stock Price'!$A9924<=DATE($D$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($G$1-1,4,1),IF('Stock Price'!$A9924<=DATE($G$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($G$1-1,4,1),IF('Stock Price'!$A9924<=DATE($G$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($J$1-1,4,1),IF('Stock Price'!$A9924<=DATE($J$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($J$1-1,4,1),IF('Stock Price'!$A9924<=DATE($J$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($M$1-1,4,1),IF('Stock Price'!$A9924<=DATE($M$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($M$1-1,4,1),IF('Stock Price'!$A9924<=DATE($M$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($P$1-1,4,1),IF('Stock Price'!$A9924<=DATE($P$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($P$1-1,4,1),IF('Stock Price'!$A9924<=DATE($P$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($S$1-1,4,1),IF('Stock Price'!$A9924<=DATE($S$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($S$1-1,4,1),IF('Stock Price'!$A9924<=DATE($S$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($V$1-1,4,1),IF('Stock Price'!$A9924<=DATE($V$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($V$1-1,4,1),IF('Stock Price'!$A9924<=DATE($V$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9924<=DATE($Y$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9924<=DATE($Y$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9924>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9924<=DATE($AB$1,3,31),'Stock Price'!$A9924,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9924>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9924<=DATE($AB$1,3,31),'Stock Price'!$E9924,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9925>=DATE($A$1-1,4,1),IF('Stock Price'!A9925<=DATE($A$1,3,31),'Stock Price'!A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9925>=DATE($A$1-1,4,1),IF('Stock Price'!A9925<=DATE($A$1,3,31),'Stock Price'!E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($D$1-1,4,1),IF('Stock Price'!$A9925<=DATE($D$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($D$1-1,4,1),IF('Stock Price'!$A9925<=DATE($D$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($G$1-1,4,1),IF('Stock Price'!$A9925<=DATE($G$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($G$1-1,4,1),IF('Stock Price'!$A9925<=DATE($G$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($J$1-1,4,1),IF('Stock Price'!$A9925<=DATE($J$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($J$1-1,4,1),IF('Stock Price'!$A9925<=DATE($J$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($M$1-1,4,1),IF('Stock Price'!$A9925<=DATE($M$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($M$1-1,4,1),IF('Stock Price'!$A9925<=DATE($M$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($P$1-1,4,1),IF('Stock Price'!$A9925<=DATE($P$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($P$1-1,4,1),IF('Stock Price'!$A9925<=DATE($P$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($S$1-1,4,1),IF('Stock Price'!$A9925<=DATE($S$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($S$1-1,4,1),IF('Stock Price'!$A9925<=DATE($S$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($V$1-1,4,1),IF('Stock Price'!$A9925<=DATE($V$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($V$1-1,4,1),IF('Stock Price'!$A9925<=DATE($V$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9925<=DATE($Y$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9925<=DATE($Y$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9925>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9925<=DATE($AB$1,3,31),'Stock Price'!$A9925,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9925>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9925<=DATE($AB$1,3,31),'Stock Price'!$E9925,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9926>=DATE($A$1-1,4,1),IF('Stock Price'!A9926<=DATE($A$1,3,31),'Stock Price'!A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9926>=DATE($A$1-1,4,1),IF('Stock Price'!A9926<=DATE($A$1,3,31),'Stock Price'!E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($D$1-1,4,1),IF('Stock Price'!$A9926<=DATE($D$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($D$1-1,4,1),IF('Stock Price'!$A9926<=DATE($D$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($G$1-1,4,1),IF('Stock Price'!$A9926<=DATE($G$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($G$1-1,4,1),IF('Stock Price'!$A9926<=DATE($G$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($J$1-1,4,1),IF('Stock Price'!$A9926<=DATE($J$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($J$1-1,4,1),IF('Stock Price'!$A9926<=DATE($J$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($M$1-1,4,1),IF('Stock Price'!$A9926<=DATE($M$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($M$1-1,4,1),IF('Stock Price'!$A9926<=DATE($M$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($P$1-1,4,1),IF('Stock Price'!$A9926<=DATE($P$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($P$1-1,4,1),IF('Stock Price'!$A9926<=DATE($P$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($S$1-1,4,1),IF('Stock Price'!$A9926<=DATE($S$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($S$1-1,4,1),IF('Stock Price'!$A9926<=DATE($S$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($V$1-1,4,1),IF('Stock Price'!$A9926<=DATE($V$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($V$1-1,4,1),IF('Stock Price'!$A9926<=DATE($V$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9926<=DATE($Y$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9926<=DATE($Y$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9926>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9926<=DATE($AB$1,3,31),'Stock Price'!$A9926,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9926>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9926<=DATE($AB$1,3,31),'Stock Price'!$E9926,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9927>=DATE($A$1-1,4,1),IF('Stock Price'!A9927<=DATE($A$1,3,31),'Stock Price'!A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9927>=DATE($A$1-1,4,1),IF('Stock Price'!A9927<=DATE($A$1,3,31),'Stock Price'!E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($D$1-1,4,1),IF('Stock Price'!$A9927<=DATE($D$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($D$1-1,4,1),IF('Stock Price'!$A9927<=DATE($D$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($G$1-1,4,1),IF('Stock Price'!$A9927<=DATE($G$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($G$1-1,4,1),IF('Stock Price'!$A9927<=DATE($G$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($J$1-1,4,1),IF('Stock Price'!$A9927<=DATE($J$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($J$1-1,4,1),IF('Stock Price'!$A9927<=DATE($J$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($M$1-1,4,1),IF('Stock Price'!$A9927<=DATE($M$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($M$1-1,4,1),IF('Stock Price'!$A9927<=DATE($M$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($P$1-1,4,1),IF('Stock Price'!$A9927<=DATE($P$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($P$1-1,4,1),IF('Stock Price'!$A9927<=DATE($P$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($S$1-1,4,1),IF('Stock Price'!$A9927<=DATE($S$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($S$1-1,4,1),IF('Stock Price'!$A9927<=DATE($S$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($V$1-1,4,1),IF('Stock Price'!$A9927<=DATE($V$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($V$1-1,4,1),IF('Stock Price'!$A9927<=DATE($V$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9927<=DATE($Y$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9927<=DATE($Y$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9927>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9927<=DATE($AB$1,3,31),'Stock Price'!$A9927,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9927>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9927<=DATE($AB$1,3,31),'Stock Price'!$E9927,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9928>=DATE($A$1-1,4,1),IF('Stock Price'!A9928<=DATE($A$1,3,31),'Stock Price'!A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9928>=DATE($A$1-1,4,1),IF('Stock Price'!A9928<=DATE($A$1,3,31),'Stock Price'!E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($D$1-1,4,1),IF('Stock Price'!$A9928<=DATE($D$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($D$1-1,4,1),IF('Stock Price'!$A9928<=DATE($D$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($G$1-1,4,1),IF('Stock Price'!$A9928<=DATE($G$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($G$1-1,4,1),IF('Stock Price'!$A9928<=DATE($G$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($J$1-1,4,1),IF('Stock Price'!$A9928<=DATE($J$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($J$1-1,4,1),IF('Stock Price'!$A9928<=DATE($J$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($M$1-1,4,1),IF('Stock Price'!$A9928<=DATE($M$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($M$1-1,4,1),IF('Stock Price'!$A9928<=DATE($M$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($P$1-1,4,1),IF('Stock Price'!$A9928<=DATE($P$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($P$1-1,4,1),IF('Stock Price'!$A9928<=DATE($P$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($S$1-1,4,1),IF('Stock Price'!$A9928<=DATE($S$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($S$1-1,4,1),IF('Stock Price'!$A9928<=DATE($S$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($V$1-1,4,1),IF('Stock Price'!$A9928<=DATE($V$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($V$1-1,4,1),IF('Stock Price'!$A9928<=DATE($V$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9928<=DATE($Y$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9928<=DATE($Y$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9928>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9928<=DATE($AB$1,3,31),'Stock Price'!$A9928,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9928>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9928<=DATE($AB$1,3,31),'Stock Price'!$E9928,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9929>=DATE($A$1-1,4,1),IF('Stock Price'!A9929<=DATE($A$1,3,31),'Stock Price'!A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9929>=DATE($A$1-1,4,1),IF('Stock Price'!A9929<=DATE($A$1,3,31),'Stock Price'!E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($D$1-1,4,1),IF('Stock Price'!$A9929<=DATE($D$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($D$1-1,4,1),IF('Stock Price'!$A9929<=DATE($D$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($G$1-1,4,1),IF('Stock Price'!$A9929<=DATE($G$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($G$1-1,4,1),IF('Stock Price'!$A9929<=DATE($G$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($J$1-1,4,1),IF('Stock Price'!$A9929<=DATE($J$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($J$1-1,4,1),IF('Stock Price'!$A9929<=DATE($J$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($M$1-1,4,1),IF('Stock Price'!$A9929<=DATE($M$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($M$1-1,4,1),IF('Stock Price'!$A9929<=DATE($M$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($P$1-1,4,1),IF('Stock Price'!$A9929<=DATE($P$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($P$1-1,4,1),IF('Stock Price'!$A9929<=DATE($P$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($S$1-1,4,1),IF('Stock Price'!$A9929<=DATE($S$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($S$1-1,4,1),IF('Stock Price'!$A9929<=DATE($S$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($V$1-1,4,1),IF('Stock Price'!$A9929<=DATE($V$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($V$1-1,4,1),IF('Stock Price'!$A9929<=DATE($V$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9929<=DATE($Y$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9929<=DATE($Y$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9929>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9929<=DATE($AB$1,3,31),'Stock Price'!$A9929,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9929>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9929<=DATE($AB$1,3,31),'Stock Price'!$E9929,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9930>=DATE($A$1-1,4,1),IF('Stock Price'!A9930<=DATE($A$1,3,31),'Stock Price'!A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9930>=DATE($A$1-1,4,1),IF('Stock Price'!A9930<=DATE($A$1,3,31),'Stock Price'!E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($D$1-1,4,1),IF('Stock Price'!$A9930<=DATE($D$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($D$1-1,4,1),IF('Stock Price'!$A9930<=DATE($D$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($G$1-1,4,1),IF('Stock Price'!$A9930<=DATE($G$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($G$1-1,4,1),IF('Stock Price'!$A9930<=DATE($G$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($J$1-1,4,1),IF('Stock Price'!$A9930<=DATE($J$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($J$1-1,4,1),IF('Stock Price'!$A9930<=DATE($J$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($M$1-1,4,1),IF('Stock Price'!$A9930<=DATE($M$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($M$1-1,4,1),IF('Stock Price'!$A9930<=DATE($M$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($P$1-1,4,1),IF('Stock Price'!$A9930<=DATE($P$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($P$1-1,4,1),IF('Stock Price'!$A9930<=DATE($P$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($S$1-1,4,1),IF('Stock Price'!$A9930<=DATE($S$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($S$1-1,4,1),IF('Stock Price'!$A9930<=DATE($S$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($V$1-1,4,1),IF('Stock Price'!$A9930<=DATE($V$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($V$1-1,4,1),IF('Stock Price'!$A9930<=DATE($V$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9930<=DATE($Y$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9930<=DATE($Y$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9930>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9930<=DATE($AB$1,3,31),'Stock Price'!$A9930,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9930>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9930<=DATE($AB$1,3,31),'Stock Price'!$E9930,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9931>=DATE($A$1-1,4,1),IF('Stock Price'!A9931<=DATE($A$1,3,31),'Stock Price'!A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9931>=DATE($A$1-1,4,1),IF('Stock Price'!A9931<=DATE($A$1,3,31),'Stock Price'!E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($D$1-1,4,1),IF('Stock Price'!$A9931<=DATE($D$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($D$1-1,4,1),IF('Stock Price'!$A9931<=DATE($D$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($G$1-1,4,1),IF('Stock Price'!$A9931<=DATE($G$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($G$1-1,4,1),IF('Stock Price'!$A9931<=DATE($G$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($J$1-1,4,1),IF('Stock Price'!$A9931<=DATE($J$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($J$1-1,4,1),IF('Stock Price'!$A9931<=DATE($J$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($M$1-1,4,1),IF('Stock Price'!$A9931<=DATE($M$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($M$1-1,4,1),IF('Stock Price'!$A9931<=DATE($M$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($P$1-1,4,1),IF('Stock Price'!$A9931<=DATE($P$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($P$1-1,4,1),IF('Stock Price'!$A9931<=DATE($P$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($S$1-1,4,1),IF('Stock Price'!$A9931<=DATE($S$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($S$1-1,4,1),IF('Stock Price'!$A9931<=DATE($S$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($V$1-1,4,1),IF('Stock Price'!$A9931<=DATE($V$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($V$1-1,4,1),IF('Stock Price'!$A9931<=DATE($V$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9931<=DATE($Y$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9931<=DATE($Y$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9931>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9931<=DATE($AB$1,3,31),'Stock Price'!$A9931,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9931>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9931<=DATE($AB$1,3,31),'Stock Price'!$E9931,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9932>=DATE($A$1-1,4,1),IF('Stock Price'!A9932<=DATE($A$1,3,31),'Stock Price'!A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9932>=DATE($A$1-1,4,1),IF('Stock Price'!A9932<=DATE($A$1,3,31),'Stock Price'!E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($D$1-1,4,1),IF('Stock Price'!$A9932<=DATE($D$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($D$1-1,4,1),IF('Stock Price'!$A9932<=DATE($D$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($G$1-1,4,1),IF('Stock Price'!$A9932<=DATE($G$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($G$1-1,4,1),IF('Stock Price'!$A9932<=DATE($G$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($J$1-1,4,1),IF('Stock Price'!$A9932<=DATE($J$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($J$1-1,4,1),IF('Stock Price'!$A9932<=DATE($J$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($M$1-1,4,1),IF('Stock Price'!$A9932<=DATE($M$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($M$1-1,4,1),IF('Stock Price'!$A9932<=DATE($M$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($P$1-1,4,1),IF('Stock Price'!$A9932<=DATE($P$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($P$1-1,4,1),IF('Stock Price'!$A9932<=DATE($P$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($S$1-1,4,1),IF('Stock Price'!$A9932<=DATE($S$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($S$1-1,4,1),IF('Stock Price'!$A9932<=DATE($S$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($V$1-1,4,1),IF('Stock Price'!$A9932<=DATE($V$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($V$1-1,4,1),IF('Stock Price'!$A9932<=DATE($V$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9932<=DATE($Y$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9932<=DATE($Y$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9932>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9932<=DATE($AB$1,3,31),'Stock Price'!$A9932,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9932>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9932<=DATE($AB$1,3,31),'Stock Price'!$E9932,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9933>=DATE($A$1-1,4,1),IF('Stock Price'!A9933<=DATE($A$1,3,31),'Stock Price'!A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9933>=DATE($A$1-1,4,1),IF('Stock Price'!A9933<=DATE($A$1,3,31),'Stock Price'!E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($D$1-1,4,1),IF('Stock Price'!$A9933<=DATE($D$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($D$1-1,4,1),IF('Stock Price'!$A9933<=DATE($D$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($G$1-1,4,1),IF('Stock Price'!$A9933<=DATE($G$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($G$1-1,4,1),IF('Stock Price'!$A9933<=DATE($G$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($J$1-1,4,1),IF('Stock Price'!$A9933<=DATE($J$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($J$1-1,4,1),IF('Stock Price'!$A9933<=DATE($J$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($M$1-1,4,1),IF('Stock Price'!$A9933<=DATE($M$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($M$1-1,4,1),IF('Stock Price'!$A9933<=DATE($M$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($P$1-1,4,1),IF('Stock Price'!$A9933<=DATE($P$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($P$1-1,4,1),IF('Stock Price'!$A9933<=DATE($P$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($S$1-1,4,1),IF('Stock Price'!$A9933<=DATE($S$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($S$1-1,4,1),IF('Stock Price'!$A9933<=DATE($S$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($V$1-1,4,1),IF('Stock Price'!$A9933<=DATE($V$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($V$1-1,4,1),IF('Stock Price'!$A9933<=DATE($V$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9933<=DATE($Y$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9933<=DATE($Y$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9933>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9933<=DATE($AB$1,3,31),'Stock Price'!$A9933,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9933>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9933<=DATE($AB$1,3,31),'Stock Price'!$E9933,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9934>=DATE($A$1-1,4,1),IF('Stock Price'!A9934<=DATE($A$1,3,31),'Stock Price'!A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9934>=DATE($A$1-1,4,1),IF('Stock Price'!A9934<=DATE($A$1,3,31),'Stock Price'!E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($D$1-1,4,1),IF('Stock Price'!$A9934<=DATE($D$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($D$1-1,4,1),IF('Stock Price'!$A9934<=DATE($D$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($G$1-1,4,1),IF('Stock Price'!$A9934<=DATE($G$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($G$1-1,4,1),IF('Stock Price'!$A9934<=DATE($G$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($J$1-1,4,1),IF('Stock Price'!$A9934<=DATE($J$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($J$1-1,4,1),IF('Stock Price'!$A9934<=DATE($J$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($M$1-1,4,1),IF('Stock Price'!$A9934<=DATE($M$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($M$1-1,4,1),IF('Stock Price'!$A9934<=DATE($M$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($P$1-1,4,1),IF('Stock Price'!$A9934<=DATE($P$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($P$1-1,4,1),IF('Stock Price'!$A9934<=DATE($P$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($S$1-1,4,1),IF('Stock Price'!$A9934<=DATE($S$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($S$1-1,4,1),IF('Stock Price'!$A9934<=DATE($S$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($V$1-1,4,1),IF('Stock Price'!$A9934<=DATE($V$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($V$1-1,4,1),IF('Stock Price'!$A9934<=DATE($V$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9934<=DATE($Y$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9934<=DATE($Y$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9934>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9934<=DATE($AB$1,3,31),'Stock Price'!$A9934,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9934>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9934<=DATE($AB$1,3,31),'Stock Price'!$E9934,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9935>=DATE($A$1-1,4,1),IF('Stock Price'!A9935<=DATE($A$1,3,31),'Stock Price'!A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9935>=DATE($A$1-1,4,1),IF('Stock Price'!A9935<=DATE($A$1,3,31),'Stock Price'!E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($D$1-1,4,1),IF('Stock Price'!$A9935<=DATE($D$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($D$1-1,4,1),IF('Stock Price'!$A9935<=DATE($D$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($G$1-1,4,1),IF('Stock Price'!$A9935<=DATE($G$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($G$1-1,4,1),IF('Stock Price'!$A9935<=DATE($G$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($J$1-1,4,1),IF('Stock Price'!$A9935<=DATE($J$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($J$1-1,4,1),IF('Stock Price'!$A9935<=DATE($J$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($M$1-1,4,1),IF('Stock Price'!$A9935<=DATE($M$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($M$1-1,4,1),IF('Stock Price'!$A9935<=DATE($M$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($P$1-1,4,1),IF('Stock Price'!$A9935<=DATE($P$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($P$1-1,4,1),IF('Stock Price'!$A9935<=DATE($P$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($S$1-1,4,1),IF('Stock Price'!$A9935<=DATE($S$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($S$1-1,4,1),IF('Stock Price'!$A9935<=DATE($S$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($V$1-1,4,1),IF('Stock Price'!$A9935<=DATE($V$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($V$1-1,4,1),IF('Stock Price'!$A9935<=DATE($V$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9935<=DATE($Y$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9935<=DATE($Y$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9935>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9935<=DATE($AB$1,3,31),'Stock Price'!$A9935,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9935>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9935<=DATE($AB$1,3,31),'Stock Price'!$E9935,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9936>=DATE($A$1-1,4,1),IF('Stock Price'!A9936<=DATE($A$1,3,31),'Stock Price'!A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9936>=DATE($A$1-1,4,1),IF('Stock Price'!A9936<=DATE($A$1,3,31),'Stock Price'!E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($D$1-1,4,1),IF('Stock Price'!$A9936<=DATE($D$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($D$1-1,4,1),IF('Stock Price'!$A9936<=DATE($D$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($G$1-1,4,1),IF('Stock Price'!$A9936<=DATE($G$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($G$1-1,4,1),IF('Stock Price'!$A9936<=DATE($G$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($J$1-1,4,1),IF('Stock Price'!$A9936<=DATE($J$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($J$1-1,4,1),IF('Stock Price'!$A9936<=DATE($J$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($M$1-1,4,1),IF('Stock Price'!$A9936<=DATE($M$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($M$1-1,4,1),IF('Stock Price'!$A9936<=DATE($M$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($P$1-1,4,1),IF('Stock Price'!$A9936<=DATE($P$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($P$1-1,4,1),IF('Stock Price'!$A9936<=DATE($P$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($S$1-1,4,1),IF('Stock Price'!$A9936<=DATE($S$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($S$1-1,4,1),IF('Stock Price'!$A9936<=DATE($S$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($V$1-1,4,1),IF('Stock Price'!$A9936<=DATE($V$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($V$1-1,4,1),IF('Stock Price'!$A9936<=DATE($V$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9936<=DATE($Y$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9936<=DATE($Y$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9936>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9936<=DATE($AB$1,3,31),'Stock Price'!$A9936,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9936>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9936<=DATE($AB$1,3,31),'Stock Price'!$E9936,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9937>=DATE($A$1-1,4,1),IF('Stock Price'!A9937<=DATE($A$1,3,31),'Stock Price'!A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9937>=DATE($A$1-1,4,1),IF('Stock Price'!A9937<=DATE($A$1,3,31),'Stock Price'!E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($D$1-1,4,1),IF('Stock Price'!$A9937<=DATE($D$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($D$1-1,4,1),IF('Stock Price'!$A9937<=DATE($D$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($G$1-1,4,1),IF('Stock Price'!$A9937<=DATE($G$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($G$1-1,4,1),IF('Stock Price'!$A9937<=DATE($G$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($J$1-1,4,1),IF('Stock Price'!$A9937<=DATE($J$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($J$1-1,4,1),IF('Stock Price'!$A9937<=DATE($J$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($M$1-1,4,1),IF('Stock Price'!$A9937<=DATE($M$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($M$1-1,4,1),IF('Stock Price'!$A9937<=DATE($M$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($P$1-1,4,1),IF('Stock Price'!$A9937<=DATE($P$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($P$1-1,4,1),IF('Stock Price'!$A9937<=DATE($P$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($S$1-1,4,1),IF('Stock Price'!$A9937<=DATE($S$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($S$1-1,4,1),IF('Stock Price'!$A9937<=DATE($S$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($V$1-1,4,1),IF('Stock Price'!$A9937<=DATE($V$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($V$1-1,4,1),IF('Stock Price'!$A9937<=DATE($V$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9937<=DATE($Y$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9937<=DATE($Y$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9937>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9937<=DATE($AB$1,3,31),'Stock Price'!$A9937,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9937>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9937<=DATE($AB$1,3,31),'Stock Price'!$E9937,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9938>=DATE($A$1-1,4,1),IF('Stock Price'!A9938<=DATE($A$1,3,31),'Stock Price'!A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9938>=DATE($A$1-1,4,1),IF('Stock Price'!A9938<=DATE($A$1,3,31),'Stock Price'!E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($D$1-1,4,1),IF('Stock Price'!$A9938<=DATE($D$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($D$1-1,4,1),IF('Stock Price'!$A9938<=DATE($D$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($G$1-1,4,1),IF('Stock Price'!$A9938<=DATE($G$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($G$1-1,4,1),IF('Stock Price'!$A9938<=DATE($G$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($J$1-1,4,1),IF('Stock Price'!$A9938<=DATE($J$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($J$1-1,4,1),IF('Stock Price'!$A9938<=DATE($J$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($M$1-1,4,1),IF('Stock Price'!$A9938<=DATE($M$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($M$1-1,4,1),IF('Stock Price'!$A9938<=DATE($M$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($P$1-1,4,1),IF('Stock Price'!$A9938<=DATE($P$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($P$1-1,4,1),IF('Stock Price'!$A9938<=DATE($P$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($S$1-1,4,1),IF('Stock Price'!$A9938<=DATE($S$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($S$1-1,4,1),IF('Stock Price'!$A9938<=DATE($S$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($V$1-1,4,1),IF('Stock Price'!$A9938<=DATE($V$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($V$1-1,4,1),IF('Stock Price'!$A9938<=DATE($V$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9938<=DATE($Y$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9938<=DATE($Y$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9938>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9938<=DATE($AB$1,3,31),'Stock Price'!$A9938,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9938>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9938<=DATE($AB$1,3,31),'Stock Price'!$E9938,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9939>=DATE($A$1-1,4,1),IF('Stock Price'!A9939<=DATE($A$1,3,31),'Stock Price'!A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9939>=DATE($A$1-1,4,1),IF('Stock Price'!A9939<=DATE($A$1,3,31),'Stock Price'!E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($D$1-1,4,1),IF('Stock Price'!$A9939<=DATE($D$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($D$1-1,4,1),IF('Stock Price'!$A9939<=DATE($D$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($G$1-1,4,1),IF('Stock Price'!$A9939<=DATE($G$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($G$1-1,4,1),IF('Stock Price'!$A9939<=DATE($G$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($J$1-1,4,1),IF('Stock Price'!$A9939<=DATE($J$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($J$1-1,4,1),IF('Stock Price'!$A9939<=DATE($J$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($M$1-1,4,1),IF('Stock Price'!$A9939<=DATE($M$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($M$1-1,4,1),IF('Stock Price'!$A9939<=DATE($M$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($P$1-1,4,1),IF('Stock Price'!$A9939<=DATE($P$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($P$1-1,4,1),IF('Stock Price'!$A9939<=DATE($P$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($S$1-1,4,1),IF('Stock Price'!$A9939<=DATE($S$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($S$1-1,4,1),IF('Stock Price'!$A9939<=DATE($S$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($V$1-1,4,1),IF('Stock Price'!$A9939<=DATE($V$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($V$1-1,4,1),IF('Stock Price'!$A9939<=DATE($V$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9939<=DATE($Y$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9939<=DATE($Y$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9939>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9939<=DATE($AB$1,3,31),'Stock Price'!$A9939,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9939>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9939<=DATE($AB$1,3,31),'Stock Price'!$E9939,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9940>=DATE($A$1-1,4,1),IF('Stock Price'!A9940<=DATE($A$1,3,31),'Stock Price'!A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9940>=DATE($A$1-1,4,1),IF('Stock Price'!A9940<=DATE($A$1,3,31),'Stock Price'!E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($D$1-1,4,1),IF('Stock Price'!$A9940<=DATE($D$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($D$1-1,4,1),IF('Stock Price'!$A9940<=DATE($D$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($G$1-1,4,1),IF('Stock Price'!$A9940<=DATE($G$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($G$1-1,4,1),IF('Stock Price'!$A9940<=DATE($G$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($J$1-1,4,1),IF('Stock Price'!$A9940<=DATE($J$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($J$1-1,4,1),IF('Stock Price'!$A9940<=DATE($J$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($M$1-1,4,1),IF('Stock Price'!$A9940<=DATE($M$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($M$1-1,4,1),IF('Stock Price'!$A9940<=DATE($M$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($P$1-1,4,1),IF('Stock Price'!$A9940<=DATE($P$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($P$1-1,4,1),IF('Stock Price'!$A9940<=DATE($P$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($S$1-1,4,1),IF('Stock Price'!$A9940<=DATE($S$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($S$1-1,4,1),IF('Stock Price'!$A9940<=DATE($S$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($V$1-1,4,1),IF('Stock Price'!$A9940<=DATE($V$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($V$1-1,4,1),IF('Stock Price'!$A9940<=DATE($V$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9940<=DATE($Y$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9940<=DATE($Y$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9940>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9940<=DATE($AB$1,3,31),'Stock Price'!$A9940,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9940>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9940<=DATE($AB$1,3,31),'Stock Price'!$E9940,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9941>=DATE($A$1-1,4,1),IF('Stock Price'!A9941<=DATE($A$1,3,31),'Stock Price'!A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9941>=DATE($A$1-1,4,1),IF('Stock Price'!A9941<=DATE($A$1,3,31),'Stock Price'!E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($D$1-1,4,1),IF('Stock Price'!$A9941<=DATE($D$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($D$1-1,4,1),IF('Stock Price'!$A9941<=DATE($D$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($G$1-1,4,1),IF('Stock Price'!$A9941<=DATE($G$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($G$1-1,4,1),IF('Stock Price'!$A9941<=DATE($G$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($J$1-1,4,1),IF('Stock Price'!$A9941<=DATE($J$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($J$1-1,4,1),IF('Stock Price'!$A9941<=DATE($J$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($M$1-1,4,1),IF('Stock Price'!$A9941<=DATE($M$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($M$1-1,4,1),IF('Stock Price'!$A9941<=DATE($M$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($P$1-1,4,1),IF('Stock Price'!$A9941<=DATE($P$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($P$1-1,4,1),IF('Stock Price'!$A9941<=DATE($P$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($S$1-1,4,1),IF('Stock Price'!$A9941<=DATE($S$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($S$1-1,4,1),IF('Stock Price'!$A9941<=DATE($S$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($V$1-1,4,1),IF('Stock Price'!$A9941<=DATE($V$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($V$1-1,4,1),IF('Stock Price'!$A9941<=DATE($V$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9941<=DATE($Y$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9941<=DATE($Y$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9941>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9941<=DATE($AB$1,3,31),'Stock Price'!$A9941,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9941>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9941<=DATE($AB$1,3,31),'Stock Price'!$E9941,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9942>=DATE($A$1-1,4,1),IF('Stock Price'!A9942<=DATE($A$1,3,31),'Stock Price'!A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9942>=DATE($A$1-1,4,1),IF('Stock Price'!A9942<=DATE($A$1,3,31),'Stock Price'!E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($D$1-1,4,1),IF('Stock Price'!$A9942<=DATE($D$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($D$1-1,4,1),IF('Stock Price'!$A9942<=DATE($D$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($G$1-1,4,1),IF('Stock Price'!$A9942<=DATE($G$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($G$1-1,4,1),IF('Stock Price'!$A9942<=DATE($G$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($J$1-1,4,1),IF('Stock Price'!$A9942<=DATE($J$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($J$1-1,4,1),IF('Stock Price'!$A9942<=DATE($J$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($M$1-1,4,1),IF('Stock Price'!$A9942<=DATE($M$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($M$1-1,4,1),IF('Stock Price'!$A9942<=DATE($M$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($P$1-1,4,1),IF('Stock Price'!$A9942<=DATE($P$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($P$1-1,4,1),IF('Stock Price'!$A9942<=DATE($P$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($S$1-1,4,1),IF('Stock Price'!$A9942<=DATE($S$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($S$1-1,4,1),IF('Stock Price'!$A9942<=DATE($S$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($V$1-1,4,1),IF('Stock Price'!$A9942<=DATE($V$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($V$1-1,4,1),IF('Stock Price'!$A9942<=DATE($V$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9942<=DATE($Y$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9942<=DATE($Y$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9942>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9942<=DATE($AB$1,3,31),'Stock Price'!$A9942,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9942>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9942<=DATE($AB$1,3,31),'Stock Price'!$E9942,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9943>=DATE($A$1-1,4,1),IF('Stock Price'!A9943<=DATE($A$1,3,31),'Stock Price'!A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9943>=DATE($A$1-1,4,1),IF('Stock Price'!A9943<=DATE($A$1,3,31),'Stock Price'!E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($D$1-1,4,1),IF('Stock Price'!$A9943<=DATE($D$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($D$1-1,4,1),IF('Stock Price'!$A9943<=DATE($D$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($G$1-1,4,1),IF('Stock Price'!$A9943<=DATE($G$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($G$1-1,4,1),IF('Stock Price'!$A9943<=DATE($G$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($J$1-1,4,1),IF('Stock Price'!$A9943<=DATE($J$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($J$1-1,4,1),IF('Stock Price'!$A9943<=DATE($J$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($M$1-1,4,1),IF('Stock Price'!$A9943<=DATE($M$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($M$1-1,4,1),IF('Stock Price'!$A9943<=DATE($M$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($P$1-1,4,1),IF('Stock Price'!$A9943<=DATE($P$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($P$1-1,4,1),IF('Stock Price'!$A9943<=DATE($P$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($S$1-1,4,1),IF('Stock Price'!$A9943<=DATE($S$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($S$1-1,4,1),IF('Stock Price'!$A9943<=DATE($S$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($V$1-1,4,1),IF('Stock Price'!$A9943<=DATE($V$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($V$1-1,4,1),IF('Stock Price'!$A9943<=DATE($V$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9943<=DATE($Y$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9943<=DATE($Y$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9943>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9943<=DATE($AB$1,3,31),'Stock Price'!$A9943,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9943>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9943<=DATE($AB$1,3,31),'Stock Price'!$E9943,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9944>=DATE($A$1-1,4,1),IF('Stock Price'!A9944<=DATE($A$1,3,31),'Stock Price'!A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9944>=DATE($A$1-1,4,1),IF('Stock Price'!A9944<=DATE($A$1,3,31),'Stock Price'!E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($D$1-1,4,1),IF('Stock Price'!$A9944<=DATE($D$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($D$1-1,4,1),IF('Stock Price'!$A9944<=DATE($D$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($G$1-1,4,1),IF('Stock Price'!$A9944<=DATE($G$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($G$1-1,4,1),IF('Stock Price'!$A9944<=DATE($G$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($J$1-1,4,1),IF('Stock Price'!$A9944<=DATE($J$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($J$1-1,4,1),IF('Stock Price'!$A9944<=DATE($J$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($M$1-1,4,1),IF('Stock Price'!$A9944<=DATE($M$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($M$1-1,4,1),IF('Stock Price'!$A9944<=DATE($M$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($P$1-1,4,1),IF('Stock Price'!$A9944<=DATE($P$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($P$1-1,4,1),IF('Stock Price'!$A9944<=DATE($P$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($S$1-1,4,1),IF('Stock Price'!$A9944<=DATE($S$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($S$1-1,4,1),IF('Stock Price'!$A9944<=DATE($S$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($V$1-1,4,1),IF('Stock Price'!$A9944<=DATE($V$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($V$1-1,4,1),IF('Stock Price'!$A9944<=DATE($V$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9944<=DATE($Y$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9944<=DATE($Y$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9944>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9944<=DATE($AB$1,3,31),'Stock Price'!$A9944,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9944>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9944<=DATE($AB$1,3,31),'Stock Price'!$E9944,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9945>=DATE($A$1-1,4,1),IF('Stock Price'!A9945<=DATE($A$1,3,31),'Stock Price'!A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9945>=DATE($A$1-1,4,1),IF('Stock Price'!A9945<=DATE($A$1,3,31),'Stock Price'!E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($D$1-1,4,1),IF('Stock Price'!$A9945<=DATE($D$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($D$1-1,4,1),IF('Stock Price'!$A9945<=DATE($D$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($G$1-1,4,1),IF('Stock Price'!$A9945<=DATE($G$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($G$1-1,4,1),IF('Stock Price'!$A9945<=DATE($G$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($J$1-1,4,1),IF('Stock Price'!$A9945<=DATE($J$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($J$1-1,4,1),IF('Stock Price'!$A9945<=DATE($J$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($M$1-1,4,1),IF('Stock Price'!$A9945<=DATE($M$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($M$1-1,4,1),IF('Stock Price'!$A9945<=DATE($M$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($P$1-1,4,1),IF('Stock Price'!$A9945<=DATE($P$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($P$1-1,4,1),IF('Stock Price'!$A9945<=DATE($P$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($S$1-1,4,1),IF('Stock Price'!$A9945<=DATE($S$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($S$1-1,4,1),IF('Stock Price'!$A9945<=DATE($S$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($V$1-1,4,1),IF('Stock Price'!$A9945<=DATE($V$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($V$1-1,4,1),IF('Stock Price'!$A9945<=DATE($V$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9945<=DATE($Y$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9945<=DATE($Y$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9945>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9945<=DATE($AB$1,3,31),'Stock Price'!$A9945,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9945>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9945<=DATE($AB$1,3,31),'Stock Price'!$E9945,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9946>=DATE($A$1-1,4,1),IF('Stock Price'!A9946<=DATE($A$1,3,31),'Stock Price'!A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9946>=DATE($A$1-1,4,1),IF('Stock Price'!A9946<=DATE($A$1,3,31),'Stock Price'!E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($D$1-1,4,1),IF('Stock Price'!$A9946<=DATE($D$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($D$1-1,4,1),IF('Stock Price'!$A9946<=DATE($D$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($G$1-1,4,1),IF('Stock Price'!$A9946<=DATE($G$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($G$1-1,4,1),IF('Stock Price'!$A9946<=DATE($G$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($J$1-1,4,1),IF('Stock Price'!$A9946<=DATE($J$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($J$1-1,4,1),IF('Stock Price'!$A9946<=DATE($J$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($M$1-1,4,1),IF('Stock Price'!$A9946<=DATE($M$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($M$1-1,4,1),IF('Stock Price'!$A9946<=DATE($M$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($P$1-1,4,1),IF('Stock Price'!$A9946<=DATE($P$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($P$1-1,4,1),IF('Stock Price'!$A9946<=DATE($P$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($S$1-1,4,1),IF('Stock Price'!$A9946<=DATE($S$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($S$1-1,4,1),IF('Stock Price'!$A9946<=DATE($S$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($V$1-1,4,1),IF('Stock Price'!$A9946<=DATE($V$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($V$1-1,4,1),IF('Stock Price'!$A9946<=DATE($V$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9946<=DATE($Y$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9946<=DATE($Y$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9946>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9946<=DATE($AB$1,3,31),'Stock Price'!$A9946,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9946>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9946<=DATE($AB$1,3,31),'Stock Price'!$E9946,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9947>=DATE($A$1-1,4,1),IF('Stock Price'!A9947<=DATE($A$1,3,31),'Stock Price'!A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9947>=DATE($A$1-1,4,1),IF('Stock Price'!A9947<=DATE($A$1,3,31),'Stock Price'!E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($D$1-1,4,1),IF('Stock Price'!$A9947<=DATE($D$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($D$1-1,4,1),IF('Stock Price'!$A9947<=DATE($D$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($G$1-1,4,1),IF('Stock Price'!$A9947<=DATE($G$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($G$1-1,4,1),IF('Stock Price'!$A9947<=DATE($G$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($J$1-1,4,1),IF('Stock Price'!$A9947<=DATE($J$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($J$1-1,4,1),IF('Stock Price'!$A9947<=DATE($J$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($M$1-1,4,1),IF('Stock Price'!$A9947<=DATE($M$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($M$1-1,4,1),IF('Stock Price'!$A9947<=DATE($M$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($P$1-1,4,1),IF('Stock Price'!$A9947<=DATE($P$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($P$1-1,4,1),IF('Stock Price'!$A9947<=DATE($P$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($S$1-1,4,1),IF('Stock Price'!$A9947<=DATE($S$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($S$1-1,4,1),IF('Stock Price'!$A9947<=DATE($S$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($V$1-1,4,1),IF('Stock Price'!$A9947<=DATE($V$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($V$1-1,4,1),IF('Stock Price'!$A9947<=DATE($V$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9947<=DATE($Y$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9947<=DATE($Y$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9947>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9947<=DATE($AB$1,3,31),'Stock Price'!$A9947,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9947>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9947<=DATE($AB$1,3,31),'Stock Price'!$E9947,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9948>=DATE($A$1-1,4,1),IF('Stock Price'!A9948<=DATE($A$1,3,31),'Stock Price'!A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9948>=DATE($A$1-1,4,1),IF('Stock Price'!A9948<=DATE($A$1,3,31),'Stock Price'!E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($D$1-1,4,1),IF('Stock Price'!$A9948<=DATE($D$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($D$1-1,4,1),IF('Stock Price'!$A9948<=DATE($D$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($G$1-1,4,1),IF('Stock Price'!$A9948<=DATE($G$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($G$1-1,4,1),IF('Stock Price'!$A9948<=DATE($G$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($J$1-1,4,1),IF('Stock Price'!$A9948<=DATE($J$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($J$1-1,4,1),IF('Stock Price'!$A9948<=DATE($J$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($M$1-1,4,1),IF('Stock Price'!$A9948<=DATE($M$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($M$1-1,4,1),IF('Stock Price'!$A9948<=DATE($M$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($P$1-1,4,1),IF('Stock Price'!$A9948<=DATE($P$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($P$1-1,4,1),IF('Stock Price'!$A9948<=DATE($P$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($S$1-1,4,1),IF('Stock Price'!$A9948<=DATE($S$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($S$1-1,4,1),IF('Stock Price'!$A9948<=DATE($S$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($V$1-1,4,1),IF('Stock Price'!$A9948<=DATE($V$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($V$1-1,4,1),IF('Stock Price'!$A9948<=DATE($V$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9948<=DATE($Y$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9948<=DATE($Y$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9948>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9948<=DATE($AB$1,3,31),'Stock Price'!$A9948,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9948>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9948<=DATE($AB$1,3,31),'Stock Price'!$E9948,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9949>=DATE($A$1-1,4,1),IF('Stock Price'!A9949<=DATE($A$1,3,31),'Stock Price'!A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9949>=DATE($A$1-1,4,1),IF('Stock Price'!A9949<=DATE($A$1,3,31),'Stock Price'!E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($D$1-1,4,1),IF('Stock Price'!$A9949<=DATE($D$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($D$1-1,4,1),IF('Stock Price'!$A9949<=DATE($D$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($G$1-1,4,1),IF('Stock Price'!$A9949<=DATE($G$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($G$1-1,4,1),IF('Stock Price'!$A9949<=DATE($G$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($J$1-1,4,1),IF('Stock Price'!$A9949<=DATE($J$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($J$1-1,4,1),IF('Stock Price'!$A9949<=DATE($J$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($M$1-1,4,1),IF('Stock Price'!$A9949<=DATE($M$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($M$1-1,4,1),IF('Stock Price'!$A9949<=DATE($M$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($P$1-1,4,1),IF('Stock Price'!$A9949<=DATE($P$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($P$1-1,4,1),IF('Stock Price'!$A9949<=DATE($P$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($S$1-1,4,1),IF('Stock Price'!$A9949<=DATE($S$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($S$1-1,4,1),IF('Stock Price'!$A9949<=DATE($S$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($V$1-1,4,1),IF('Stock Price'!$A9949<=DATE($V$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($V$1-1,4,1),IF('Stock Price'!$A9949<=DATE($V$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9949<=DATE($Y$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9949<=DATE($Y$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9949>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9949<=DATE($AB$1,3,31),'Stock Price'!$A9949,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9949>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9949<=DATE($AB$1,3,31),'Stock Price'!$E9949,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9950>=DATE($A$1-1,4,1),IF('Stock Price'!A9950<=DATE($A$1,3,31),'Stock Price'!A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9950>=DATE($A$1-1,4,1),IF('Stock Price'!A9950<=DATE($A$1,3,31),'Stock Price'!E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($D$1-1,4,1),IF('Stock Price'!$A9950<=DATE($D$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($D$1-1,4,1),IF('Stock Price'!$A9950<=DATE($D$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($G$1-1,4,1),IF('Stock Price'!$A9950<=DATE($G$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($G$1-1,4,1),IF('Stock Price'!$A9950<=DATE($G$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($J$1-1,4,1),IF('Stock Price'!$A9950<=DATE($J$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($J$1-1,4,1),IF('Stock Price'!$A9950<=DATE($J$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($M$1-1,4,1),IF('Stock Price'!$A9950<=DATE($M$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($M$1-1,4,1),IF('Stock Price'!$A9950<=DATE($M$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($P$1-1,4,1),IF('Stock Price'!$A9950<=DATE($P$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($P$1-1,4,1),IF('Stock Price'!$A9950<=DATE($P$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($S$1-1,4,1),IF('Stock Price'!$A9950<=DATE($S$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($S$1-1,4,1),IF('Stock Price'!$A9950<=DATE($S$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($V$1-1,4,1),IF('Stock Price'!$A9950<=DATE($V$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($V$1-1,4,1),IF('Stock Price'!$A9950<=DATE($V$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9950<=DATE($Y$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9950<=DATE($Y$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9950>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9950<=DATE($AB$1,3,31),'Stock Price'!$A9950,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9950>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9950<=DATE($AB$1,3,31),'Stock Price'!$E9950,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9951>=DATE($A$1-1,4,1),IF('Stock Price'!A9951<=DATE($A$1,3,31),'Stock Price'!A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9951>=DATE($A$1-1,4,1),IF('Stock Price'!A9951<=DATE($A$1,3,31),'Stock Price'!E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($D$1-1,4,1),IF('Stock Price'!$A9951<=DATE($D$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($D$1-1,4,1),IF('Stock Price'!$A9951<=DATE($D$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($G$1-1,4,1),IF('Stock Price'!$A9951<=DATE($G$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($G$1-1,4,1),IF('Stock Price'!$A9951<=DATE($G$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($J$1-1,4,1),IF('Stock Price'!$A9951<=DATE($J$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($J$1-1,4,1),IF('Stock Price'!$A9951<=DATE($J$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($M$1-1,4,1),IF('Stock Price'!$A9951<=DATE($M$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($M$1-1,4,1),IF('Stock Price'!$A9951<=DATE($M$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($P$1-1,4,1),IF('Stock Price'!$A9951<=DATE($P$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($P$1-1,4,1),IF('Stock Price'!$A9951<=DATE($P$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($S$1-1,4,1),IF('Stock Price'!$A9951<=DATE($S$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($S$1-1,4,1),IF('Stock Price'!$A9951<=DATE($S$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($V$1-1,4,1),IF('Stock Price'!$A9951<=DATE($V$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($V$1-1,4,1),IF('Stock Price'!$A9951<=DATE($V$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9951<=DATE($Y$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9951<=DATE($Y$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9951>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9951<=DATE($AB$1,3,31),'Stock Price'!$A9951,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9951>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9951<=DATE($AB$1,3,31),'Stock Price'!$E9951,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9952>=DATE($A$1-1,4,1),IF('Stock Price'!A9952<=DATE($A$1,3,31),'Stock Price'!A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9952>=DATE($A$1-1,4,1),IF('Stock Price'!A9952<=DATE($A$1,3,31),'Stock Price'!E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($D$1-1,4,1),IF('Stock Price'!$A9952<=DATE($D$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($D$1-1,4,1),IF('Stock Price'!$A9952<=DATE($D$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($G$1-1,4,1),IF('Stock Price'!$A9952<=DATE($G$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($G$1-1,4,1),IF('Stock Price'!$A9952<=DATE($G$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($J$1-1,4,1),IF('Stock Price'!$A9952<=DATE($J$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($J$1-1,4,1),IF('Stock Price'!$A9952<=DATE($J$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($M$1-1,4,1),IF('Stock Price'!$A9952<=DATE($M$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($M$1-1,4,1),IF('Stock Price'!$A9952<=DATE($M$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($P$1-1,4,1),IF('Stock Price'!$A9952<=DATE($P$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($P$1-1,4,1),IF('Stock Price'!$A9952<=DATE($P$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($S$1-1,4,1),IF('Stock Price'!$A9952<=DATE($S$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($S$1-1,4,1),IF('Stock Price'!$A9952<=DATE($S$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($V$1-1,4,1),IF('Stock Price'!$A9952<=DATE($V$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($V$1-1,4,1),IF('Stock Price'!$A9952<=DATE($V$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9952<=DATE($Y$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9952<=DATE($Y$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9952<=DATE($AB$1,3,31),'Stock Price'!$A9952,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9952>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9952<=DATE($AB$1,3,31),'Stock Price'!$E9952,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9953>=DATE($A$1-1,4,1),IF('Stock Price'!A9953<=DATE($A$1,3,31),'Stock Price'!A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9953>=DATE($A$1-1,4,1),IF('Stock Price'!A9953<=DATE($A$1,3,31),'Stock Price'!E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($D$1-1,4,1),IF('Stock Price'!$A9953<=DATE($D$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($D$1-1,4,1),IF('Stock Price'!$A9953<=DATE($D$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($G$1-1,4,1),IF('Stock Price'!$A9953<=DATE($G$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($G$1-1,4,1),IF('Stock Price'!$A9953<=DATE($G$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($J$1-1,4,1),IF('Stock Price'!$A9953<=DATE($J$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($J$1-1,4,1),IF('Stock Price'!$A9953<=DATE($J$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($M$1-1,4,1),IF('Stock Price'!$A9953<=DATE($M$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($M$1-1,4,1),IF('Stock Price'!$A9953<=DATE($M$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($P$1-1,4,1),IF('Stock Price'!$A9953<=DATE($P$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($P$1-1,4,1),IF('Stock Price'!$A9953<=DATE($P$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($S$1-1,4,1),IF('Stock Price'!$A9953<=DATE($S$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($S$1-1,4,1),IF('Stock Price'!$A9953<=DATE($S$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($V$1-1,4,1),IF('Stock Price'!$A9953<=DATE($V$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($V$1-1,4,1),IF('Stock Price'!$A9953<=DATE($V$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9953<=DATE($Y$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9953<=DATE($Y$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9953>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9953<=DATE($AB$1,3,31),'Stock Price'!$A9953,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9953>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9953<=DATE($AB$1,3,31),'Stock Price'!$E9953,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9954>=DATE($A$1-1,4,1),IF('Stock Price'!A9954<=DATE($A$1,3,31),'Stock Price'!A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9954>=DATE($A$1-1,4,1),IF('Stock Price'!A9954<=DATE($A$1,3,31),'Stock Price'!E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($D$1-1,4,1),IF('Stock Price'!$A9954<=DATE($D$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($D$1-1,4,1),IF('Stock Price'!$A9954<=DATE($D$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($G$1-1,4,1),IF('Stock Price'!$A9954<=DATE($G$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($G$1-1,4,1),IF('Stock Price'!$A9954<=DATE($G$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($J$1-1,4,1),IF('Stock Price'!$A9954<=DATE($J$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($J$1-1,4,1),IF('Stock Price'!$A9954<=DATE($J$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($M$1-1,4,1),IF('Stock Price'!$A9954<=DATE($M$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($M$1-1,4,1),IF('Stock Price'!$A9954<=DATE($M$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($P$1-1,4,1),IF('Stock Price'!$A9954<=DATE($P$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($P$1-1,4,1),IF('Stock Price'!$A9954<=DATE($P$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($S$1-1,4,1),IF('Stock Price'!$A9954<=DATE($S$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($S$1-1,4,1),IF('Stock Price'!$A9954<=DATE($S$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($V$1-1,4,1),IF('Stock Price'!$A9954<=DATE($V$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($V$1-1,4,1),IF('Stock Price'!$A9954<=DATE($V$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9954<=DATE($Y$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9954<=DATE($Y$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9954>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9954<=DATE($AB$1,3,31),'Stock Price'!$A9954,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9954>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9954<=DATE($AB$1,3,31),'Stock Price'!$E9954,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9955>=DATE($A$1-1,4,1),IF('Stock Price'!A9955<=DATE($A$1,3,31),'Stock Price'!A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9955>=DATE($A$1-1,4,1),IF('Stock Price'!A9955<=DATE($A$1,3,31),'Stock Price'!E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($D$1-1,4,1),IF('Stock Price'!$A9955<=DATE($D$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($D$1-1,4,1),IF('Stock Price'!$A9955<=DATE($D$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($G$1-1,4,1),IF('Stock Price'!$A9955<=DATE($G$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($G$1-1,4,1),IF('Stock Price'!$A9955<=DATE($G$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($J$1-1,4,1),IF('Stock Price'!$A9955<=DATE($J$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($J$1-1,4,1),IF('Stock Price'!$A9955<=DATE($J$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($M$1-1,4,1),IF('Stock Price'!$A9955<=DATE($M$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($M$1-1,4,1),IF('Stock Price'!$A9955<=DATE($M$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($P$1-1,4,1),IF('Stock Price'!$A9955<=DATE($P$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($P$1-1,4,1),IF('Stock Price'!$A9955<=DATE($P$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($S$1-1,4,1),IF('Stock Price'!$A9955<=DATE($S$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($S$1-1,4,1),IF('Stock Price'!$A9955<=DATE($S$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($V$1-1,4,1),IF('Stock Price'!$A9955<=DATE($V$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($V$1-1,4,1),IF('Stock Price'!$A9955<=DATE($V$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9955<=DATE($Y$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9955<=DATE($Y$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9955>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9955<=DATE($AB$1,3,31),'Stock Price'!$A9955,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9955>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9955<=DATE($AB$1,3,31),'Stock Price'!$E9955,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9956>=DATE($A$1-1,4,1),IF('Stock Price'!A9956<=DATE($A$1,3,31),'Stock Price'!A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9956>=DATE($A$1-1,4,1),IF('Stock Price'!A9956<=DATE($A$1,3,31),'Stock Price'!E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($D$1-1,4,1),IF('Stock Price'!$A9956<=DATE($D$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($D$1-1,4,1),IF('Stock Price'!$A9956<=DATE($D$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($G$1-1,4,1),IF('Stock Price'!$A9956<=DATE($G$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($G$1-1,4,1),IF('Stock Price'!$A9956<=DATE($G$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($J$1-1,4,1),IF('Stock Price'!$A9956<=DATE($J$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($J$1-1,4,1),IF('Stock Price'!$A9956<=DATE($J$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($M$1-1,4,1),IF('Stock Price'!$A9956<=DATE($M$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($M$1-1,4,1),IF('Stock Price'!$A9956<=DATE($M$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($P$1-1,4,1),IF('Stock Price'!$A9956<=DATE($P$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($P$1-1,4,1),IF('Stock Price'!$A9956<=DATE($P$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($S$1-1,4,1),IF('Stock Price'!$A9956<=DATE($S$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($S$1-1,4,1),IF('Stock Price'!$A9956<=DATE($S$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($V$1-1,4,1),IF('Stock Price'!$A9956<=DATE($V$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($V$1-1,4,1),IF('Stock Price'!$A9956<=DATE($V$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9956<=DATE($Y$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9956<=DATE($Y$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9956>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9956<=DATE($AB$1,3,31),'Stock Price'!$A9956,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9956>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9956<=DATE($AB$1,3,31),'Stock Price'!$E9956,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9957>=DATE($A$1-1,4,1),IF('Stock Price'!A9957<=DATE($A$1,3,31),'Stock Price'!A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9957>=DATE($A$1-1,4,1),IF('Stock Price'!A9957<=DATE($A$1,3,31),'Stock Price'!E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($D$1-1,4,1),IF('Stock Price'!$A9957<=DATE($D$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($D$1-1,4,1),IF('Stock Price'!$A9957<=DATE($D$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($G$1-1,4,1),IF('Stock Price'!$A9957<=DATE($G$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($G$1-1,4,1),IF('Stock Price'!$A9957<=DATE($G$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($J$1-1,4,1),IF('Stock Price'!$A9957<=DATE($J$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($J$1-1,4,1),IF('Stock Price'!$A9957<=DATE($J$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($M$1-1,4,1),IF('Stock Price'!$A9957<=DATE($M$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($M$1-1,4,1),IF('Stock Price'!$A9957<=DATE($M$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($P$1-1,4,1),IF('Stock Price'!$A9957<=DATE($P$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($P$1-1,4,1),IF('Stock Price'!$A9957<=DATE($P$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($S$1-1,4,1),IF('Stock Price'!$A9957<=DATE($S$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($S$1-1,4,1),IF('Stock Price'!$A9957<=DATE($S$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($V$1-1,4,1),IF('Stock Price'!$A9957<=DATE($V$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($V$1-1,4,1),IF('Stock Price'!$A9957<=DATE($V$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9957<=DATE($Y$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9957<=DATE($Y$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9957>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9957<=DATE($AB$1,3,31),'Stock Price'!$A9957,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9957>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9957<=DATE($AB$1,3,31),'Stock Price'!$E9957,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9958>=DATE($A$1-1,4,1),IF('Stock Price'!A9958<=DATE($A$1,3,31),'Stock Price'!A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9958>=DATE($A$1-1,4,1),IF('Stock Price'!A9958<=DATE($A$1,3,31),'Stock Price'!E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($D$1-1,4,1),IF('Stock Price'!$A9958<=DATE($D$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($D$1-1,4,1),IF('Stock Price'!$A9958<=DATE($D$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($G$1-1,4,1),IF('Stock Price'!$A9958<=DATE($G$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($G$1-1,4,1),IF('Stock Price'!$A9958<=DATE($G$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($J$1-1,4,1),IF('Stock Price'!$A9958<=DATE($J$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($J$1-1,4,1),IF('Stock Price'!$A9958<=DATE($J$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($M$1-1,4,1),IF('Stock Price'!$A9958<=DATE($M$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($M$1-1,4,1),IF('Stock Price'!$A9958<=DATE($M$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($P$1-1,4,1),IF('Stock Price'!$A9958<=DATE($P$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($P$1-1,4,1),IF('Stock Price'!$A9958<=DATE($P$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($S$1-1,4,1),IF('Stock Price'!$A9958<=DATE($S$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($S$1-1,4,1),IF('Stock Price'!$A9958<=DATE($S$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($V$1-1,4,1),IF('Stock Price'!$A9958<=DATE($V$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($V$1-1,4,1),IF('Stock Price'!$A9958<=DATE($V$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9958<=DATE($Y$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9958<=DATE($Y$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9958>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9958<=DATE($AB$1,3,31),'Stock Price'!$A9958,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9958>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9958<=DATE($AB$1,3,31),'Stock Price'!$E9958,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9959>=DATE($A$1-1,4,1),IF('Stock Price'!A9959<=DATE($A$1,3,31),'Stock Price'!A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9959>=DATE($A$1-1,4,1),IF('Stock Price'!A9959<=DATE($A$1,3,31),'Stock Price'!E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($D$1-1,4,1),IF('Stock Price'!$A9959<=DATE($D$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($D$1-1,4,1),IF('Stock Price'!$A9959<=DATE($D$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($G$1-1,4,1),IF('Stock Price'!$A9959<=DATE($G$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($G$1-1,4,1),IF('Stock Price'!$A9959<=DATE($G$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($J$1-1,4,1),IF('Stock Price'!$A9959<=DATE($J$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($J$1-1,4,1),IF('Stock Price'!$A9959<=DATE($J$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($M$1-1,4,1),IF('Stock Price'!$A9959<=DATE($M$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($M$1-1,4,1),IF('Stock Price'!$A9959<=DATE($M$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($P$1-1,4,1),IF('Stock Price'!$A9959<=DATE($P$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($P$1-1,4,1),IF('Stock Price'!$A9959<=DATE($P$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($S$1-1,4,1),IF('Stock Price'!$A9959<=DATE($S$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($S$1-1,4,1),IF('Stock Price'!$A9959<=DATE($S$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($V$1-1,4,1),IF('Stock Price'!$A9959<=DATE($V$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($V$1-1,4,1),IF('Stock Price'!$A9959<=DATE($V$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9959<=DATE($Y$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9959<=DATE($Y$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9959>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9959<=DATE($AB$1,3,31),'Stock Price'!$A9959,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9959>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9959<=DATE($AB$1,3,31),'Stock Price'!$E9959,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9960>=DATE($A$1-1,4,1),IF('Stock Price'!A9960<=DATE($A$1,3,31),'Stock Price'!A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9960>=DATE($A$1-1,4,1),IF('Stock Price'!A9960<=DATE($A$1,3,31),'Stock Price'!E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($D$1-1,4,1),IF('Stock Price'!$A9960<=DATE($D$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($D$1-1,4,1),IF('Stock Price'!$A9960<=DATE($D$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($G$1-1,4,1),IF('Stock Price'!$A9960<=DATE($G$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($G$1-1,4,1),IF('Stock Price'!$A9960<=DATE($G$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($J$1-1,4,1),IF('Stock Price'!$A9960<=DATE($J$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($J$1-1,4,1),IF('Stock Price'!$A9960<=DATE($J$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($M$1-1,4,1),IF('Stock Price'!$A9960<=DATE($M$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($M$1-1,4,1),IF('Stock Price'!$A9960<=DATE($M$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($P$1-1,4,1),IF('Stock Price'!$A9960<=DATE($P$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($P$1-1,4,1),IF('Stock Price'!$A9960<=DATE($P$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($S$1-1,4,1),IF('Stock Price'!$A9960<=DATE($S$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($S$1-1,4,1),IF('Stock Price'!$A9960<=DATE($S$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($V$1-1,4,1),IF('Stock Price'!$A9960<=DATE($V$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($V$1-1,4,1),IF('Stock Price'!$A9960<=DATE($V$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9960<=DATE($Y$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9960<=DATE($Y$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9960>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9960<=DATE($AB$1,3,31),'Stock Price'!$A9960,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9960>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9960<=DATE($AB$1,3,31),'Stock Price'!$E9960,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9961>=DATE($A$1-1,4,1),IF('Stock Price'!A9961<=DATE($A$1,3,31),'Stock Price'!A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9961>=DATE($A$1-1,4,1),IF('Stock Price'!A9961<=DATE($A$1,3,31),'Stock Price'!E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($D$1-1,4,1),IF('Stock Price'!$A9961<=DATE($D$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($D$1-1,4,1),IF('Stock Price'!$A9961<=DATE($D$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($G$1-1,4,1),IF('Stock Price'!$A9961<=DATE($G$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($G$1-1,4,1),IF('Stock Price'!$A9961<=DATE($G$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($J$1-1,4,1),IF('Stock Price'!$A9961<=DATE($J$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($J$1-1,4,1),IF('Stock Price'!$A9961<=DATE($J$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($M$1-1,4,1),IF('Stock Price'!$A9961<=DATE($M$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($M$1-1,4,1),IF('Stock Price'!$A9961<=DATE($M$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($P$1-1,4,1),IF('Stock Price'!$A9961<=DATE($P$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($P$1-1,4,1),IF('Stock Price'!$A9961<=DATE($P$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($S$1-1,4,1),IF('Stock Price'!$A9961<=DATE($S$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($S$1-1,4,1),IF('Stock Price'!$A9961<=DATE($S$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($V$1-1,4,1),IF('Stock Price'!$A9961<=DATE($V$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($V$1-1,4,1),IF('Stock Price'!$A9961<=DATE($V$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9961<=DATE($Y$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9961<=DATE($Y$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9961>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9961<=DATE($AB$1,3,31),'Stock Price'!$A9961,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9961>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9961<=DATE($AB$1,3,31),'Stock Price'!$E9961,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9962>=DATE($A$1-1,4,1),IF('Stock Price'!A9962<=DATE($A$1,3,31),'Stock Price'!A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9962>=DATE($A$1-1,4,1),IF('Stock Price'!A9962<=DATE($A$1,3,31),'Stock Price'!E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($D$1-1,4,1),IF('Stock Price'!$A9962<=DATE($D$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($D$1-1,4,1),IF('Stock Price'!$A9962<=DATE($D$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($G$1-1,4,1),IF('Stock Price'!$A9962<=DATE($G$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($G$1-1,4,1),IF('Stock Price'!$A9962<=DATE($G$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($J$1-1,4,1),IF('Stock Price'!$A9962<=DATE($J$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($J$1-1,4,1),IF('Stock Price'!$A9962<=DATE($J$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($M$1-1,4,1),IF('Stock Price'!$A9962<=DATE($M$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($M$1-1,4,1),IF('Stock Price'!$A9962<=DATE($M$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($P$1-1,4,1),IF('Stock Price'!$A9962<=DATE($P$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($P$1-1,4,1),IF('Stock Price'!$A9962<=DATE($P$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($S$1-1,4,1),IF('Stock Price'!$A9962<=DATE($S$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($S$1-1,4,1),IF('Stock Price'!$A9962<=DATE($S$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($V$1-1,4,1),IF('Stock Price'!$A9962<=DATE($V$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($V$1-1,4,1),IF('Stock Price'!$A9962<=DATE($V$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9962<=DATE($Y$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9962<=DATE($Y$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9962>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9962<=DATE($AB$1,3,31),'Stock Price'!$A9962,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9962>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9962<=DATE($AB$1,3,31),'Stock Price'!$E9962,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9963>=DATE($A$1-1,4,1),IF('Stock Price'!A9963<=DATE($A$1,3,31),'Stock Price'!A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9963>=DATE($A$1-1,4,1),IF('Stock Price'!A9963<=DATE($A$1,3,31),'Stock Price'!E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($D$1-1,4,1),IF('Stock Price'!$A9963<=DATE($D$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($D$1-1,4,1),IF('Stock Price'!$A9963<=DATE($D$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($G$1-1,4,1),IF('Stock Price'!$A9963<=DATE($G$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($G$1-1,4,1),IF('Stock Price'!$A9963<=DATE($G$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($J$1-1,4,1),IF('Stock Price'!$A9963<=DATE($J$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($J$1-1,4,1),IF('Stock Price'!$A9963<=DATE($J$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($M$1-1,4,1),IF('Stock Price'!$A9963<=DATE($M$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($M$1-1,4,1),IF('Stock Price'!$A9963<=DATE($M$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($P$1-1,4,1),IF('Stock Price'!$A9963<=DATE($P$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($P$1-1,4,1),IF('Stock Price'!$A9963<=DATE($P$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($S$1-1,4,1),IF('Stock Price'!$A9963<=DATE($S$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($S$1-1,4,1),IF('Stock Price'!$A9963<=DATE($S$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($V$1-1,4,1),IF('Stock Price'!$A9963<=DATE($V$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($V$1-1,4,1),IF('Stock Price'!$A9963<=DATE($V$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9963<=DATE($Y$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9963<=DATE($Y$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9963>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9963<=DATE($AB$1,3,31),'Stock Price'!$A9963,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9963>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9963<=DATE($AB$1,3,31),'Stock Price'!$E9963,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9964>=DATE($A$1-1,4,1),IF('Stock Price'!A9964<=DATE($A$1,3,31),'Stock Price'!A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9964>=DATE($A$1-1,4,1),IF('Stock Price'!A9964<=DATE($A$1,3,31),'Stock Price'!E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($D$1-1,4,1),IF('Stock Price'!$A9964<=DATE($D$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($D$1-1,4,1),IF('Stock Price'!$A9964<=DATE($D$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($G$1-1,4,1),IF('Stock Price'!$A9964<=DATE($G$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($G$1-1,4,1),IF('Stock Price'!$A9964<=DATE($G$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($J$1-1,4,1),IF('Stock Price'!$A9964<=DATE($J$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($J$1-1,4,1),IF('Stock Price'!$A9964<=DATE($J$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($M$1-1,4,1),IF('Stock Price'!$A9964<=DATE($M$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($M$1-1,4,1),IF('Stock Price'!$A9964<=DATE($M$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($P$1-1,4,1),IF('Stock Price'!$A9964<=DATE($P$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($P$1-1,4,1),IF('Stock Price'!$A9964<=DATE($P$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($S$1-1,4,1),IF('Stock Price'!$A9964<=DATE($S$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($S$1-1,4,1),IF('Stock Price'!$A9964<=DATE($S$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($V$1-1,4,1),IF('Stock Price'!$A9964<=DATE($V$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($V$1-1,4,1),IF('Stock Price'!$A9964<=DATE($V$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9964<=DATE($Y$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9964<=DATE($Y$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9964>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9964<=DATE($AB$1,3,31),'Stock Price'!$A9964,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9964>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9964<=DATE($AB$1,3,31),'Stock Price'!$E9964,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9965>=DATE($A$1-1,4,1),IF('Stock Price'!A9965<=DATE($A$1,3,31),'Stock Price'!A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9965>=DATE($A$1-1,4,1),IF('Stock Price'!A9965<=DATE($A$1,3,31),'Stock Price'!E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($D$1-1,4,1),IF('Stock Price'!$A9965<=DATE($D$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($D$1-1,4,1),IF('Stock Price'!$A9965<=DATE($D$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($G$1-1,4,1),IF('Stock Price'!$A9965<=DATE($G$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($G$1-1,4,1),IF('Stock Price'!$A9965<=DATE($G$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($J$1-1,4,1),IF('Stock Price'!$A9965<=DATE($J$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($J$1-1,4,1),IF('Stock Price'!$A9965<=DATE($J$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($M$1-1,4,1),IF('Stock Price'!$A9965<=DATE($M$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($M$1-1,4,1),IF('Stock Price'!$A9965<=DATE($M$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($P$1-1,4,1),IF('Stock Price'!$A9965<=DATE($P$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($P$1-1,4,1),IF('Stock Price'!$A9965<=DATE($P$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($S$1-1,4,1),IF('Stock Price'!$A9965<=DATE($S$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($S$1-1,4,1),IF('Stock Price'!$A9965<=DATE($S$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($V$1-1,4,1),IF('Stock Price'!$A9965<=DATE($V$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($V$1-1,4,1),IF('Stock Price'!$A9965<=DATE($V$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9965<=DATE($Y$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9965<=DATE($Y$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9965>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9965<=DATE($AB$1,3,31),'Stock Price'!$A9965,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9965>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9965<=DATE($AB$1,3,31),'Stock Price'!$E9965,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9966>=DATE($A$1-1,4,1),IF('Stock Price'!A9966<=DATE($A$1,3,31),'Stock Price'!A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9966>=DATE($A$1-1,4,1),IF('Stock Price'!A9966<=DATE($A$1,3,31),'Stock Price'!E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($D$1-1,4,1),IF('Stock Price'!$A9966<=DATE($D$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($D$1-1,4,1),IF('Stock Price'!$A9966<=DATE($D$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($G$1-1,4,1),IF('Stock Price'!$A9966<=DATE($G$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($G$1-1,4,1),IF('Stock Price'!$A9966<=DATE($G$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($J$1-1,4,1),IF('Stock Price'!$A9966<=DATE($J$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($J$1-1,4,1),IF('Stock Price'!$A9966<=DATE($J$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($M$1-1,4,1),IF('Stock Price'!$A9966<=DATE($M$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($M$1-1,4,1),IF('Stock Price'!$A9966<=DATE($M$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($P$1-1,4,1),IF('Stock Price'!$A9966<=DATE($P$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($P$1-1,4,1),IF('Stock Price'!$A9966<=DATE($P$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($S$1-1,4,1),IF('Stock Price'!$A9966<=DATE($S$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($S$1-1,4,1),IF('Stock Price'!$A9966<=DATE($S$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($V$1-1,4,1),IF('Stock Price'!$A9966<=DATE($V$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($V$1-1,4,1),IF('Stock Price'!$A9966<=DATE($V$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9966<=DATE($Y$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9966<=DATE($Y$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9966>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9966<=DATE($AB$1,3,31),'Stock Price'!$A9966,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9966>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9966<=DATE($AB$1,3,31),'Stock Price'!$E9966,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9967>=DATE($A$1-1,4,1),IF('Stock Price'!A9967<=DATE($A$1,3,31),'Stock Price'!A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9967>=DATE($A$1-1,4,1),IF('Stock Price'!A9967<=DATE($A$1,3,31),'Stock Price'!E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($D$1-1,4,1),IF('Stock Price'!$A9967<=DATE($D$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($D$1-1,4,1),IF('Stock Price'!$A9967<=DATE($D$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($G$1-1,4,1),IF('Stock Price'!$A9967<=DATE($G$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($G$1-1,4,1),IF('Stock Price'!$A9967<=DATE($G$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($J$1-1,4,1),IF('Stock Price'!$A9967<=DATE($J$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($J$1-1,4,1),IF('Stock Price'!$A9967<=DATE($J$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($M$1-1,4,1),IF('Stock Price'!$A9967<=DATE($M$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($M$1-1,4,1),IF('Stock Price'!$A9967<=DATE($M$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($P$1-1,4,1),IF('Stock Price'!$A9967<=DATE($P$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($P$1-1,4,1),IF('Stock Price'!$A9967<=DATE($P$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($S$1-1,4,1),IF('Stock Price'!$A9967<=DATE($S$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($S$1-1,4,1),IF('Stock Price'!$A9967<=DATE($S$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($V$1-1,4,1),IF('Stock Price'!$A9967<=DATE($V$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($V$1-1,4,1),IF('Stock Price'!$A9967<=DATE($V$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9967<=DATE($Y$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9967<=DATE($Y$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9967>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9967<=DATE($AB$1,3,31),'Stock Price'!$A9967,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9967>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9967<=DATE($AB$1,3,31),'Stock Price'!$E9967,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9968>=DATE($A$1-1,4,1),IF('Stock Price'!A9968<=DATE($A$1,3,31),'Stock Price'!A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9968>=DATE($A$1-1,4,1),IF('Stock Price'!A9968<=DATE($A$1,3,31),'Stock Price'!E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($D$1-1,4,1),IF('Stock Price'!$A9968<=DATE($D$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($D$1-1,4,1),IF('Stock Price'!$A9968<=DATE($D$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($G$1-1,4,1),IF('Stock Price'!$A9968<=DATE($G$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($G$1-1,4,1),IF('Stock Price'!$A9968<=DATE($G$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($J$1-1,4,1),IF('Stock Price'!$A9968<=DATE($J$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($J$1-1,4,1),IF('Stock Price'!$A9968<=DATE($J$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($M$1-1,4,1),IF('Stock Price'!$A9968<=DATE($M$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($M$1-1,4,1),IF('Stock Price'!$A9968<=DATE($M$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($P$1-1,4,1),IF('Stock Price'!$A9968<=DATE($P$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($P$1-1,4,1),IF('Stock Price'!$A9968<=DATE($P$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($S$1-1,4,1),IF('Stock Price'!$A9968<=DATE($S$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($S$1-1,4,1),IF('Stock Price'!$A9968<=DATE($S$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($V$1-1,4,1),IF('Stock Price'!$A9968<=DATE($V$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($V$1-1,4,1),IF('Stock Price'!$A9968<=DATE($V$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9968<=DATE($Y$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9968<=DATE($Y$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9968>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9968<=DATE($AB$1,3,31),'Stock Price'!$A9968,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9968>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9968<=DATE($AB$1,3,31),'Stock Price'!$E9968,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9969>=DATE($A$1-1,4,1),IF('Stock Price'!A9969<=DATE($A$1,3,31),'Stock Price'!A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9969>=DATE($A$1-1,4,1),IF('Stock Price'!A9969<=DATE($A$1,3,31),'Stock Price'!E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($D$1-1,4,1),IF('Stock Price'!$A9969<=DATE($D$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($D$1-1,4,1),IF('Stock Price'!$A9969<=DATE($D$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($G$1-1,4,1),IF('Stock Price'!$A9969<=DATE($G$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($G$1-1,4,1),IF('Stock Price'!$A9969<=DATE($G$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($J$1-1,4,1),IF('Stock Price'!$A9969<=DATE($J$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($J$1-1,4,1),IF('Stock Price'!$A9969<=DATE($J$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($M$1-1,4,1),IF('Stock Price'!$A9969<=DATE($M$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($M$1-1,4,1),IF('Stock Price'!$A9969<=DATE($M$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($P$1-1,4,1),IF('Stock Price'!$A9969<=DATE($P$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($P$1-1,4,1),IF('Stock Price'!$A9969<=DATE($P$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($S$1-1,4,1),IF('Stock Price'!$A9969<=DATE($S$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($S$1-1,4,1),IF('Stock Price'!$A9969<=DATE($S$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($V$1-1,4,1),IF('Stock Price'!$A9969<=DATE($V$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($V$1-1,4,1),IF('Stock Price'!$A9969<=DATE($V$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9969<=DATE($Y$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9969<=DATE($Y$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9969>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9969<=DATE($AB$1,3,31),'Stock Price'!$A9969,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9969>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9969<=DATE($AB$1,3,31),'Stock Price'!$E9969,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9970>=DATE($A$1-1,4,1),IF('Stock Price'!A9970<=DATE($A$1,3,31),'Stock Price'!A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9970>=DATE($A$1-1,4,1),IF('Stock Price'!A9970<=DATE($A$1,3,31),'Stock Price'!E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($D$1-1,4,1),IF('Stock Price'!$A9970<=DATE($D$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($D$1-1,4,1),IF('Stock Price'!$A9970<=DATE($D$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($G$1-1,4,1),IF('Stock Price'!$A9970<=DATE($G$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($G$1-1,4,1),IF('Stock Price'!$A9970<=DATE($G$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($J$1-1,4,1),IF('Stock Price'!$A9970<=DATE($J$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($J$1-1,4,1),IF('Stock Price'!$A9970<=DATE($J$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($M$1-1,4,1),IF('Stock Price'!$A9970<=DATE($M$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($M$1-1,4,1),IF('Stock Price'!$A9970<=DATE($M$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($P$1-1,4,1),IF('Stock Price'!$A9970<=DATE($P$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($P$1-1,4,1),IF('Stock Price'!$A9970<=DATE($P$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($S$1-1,4,1),IF('Stock Price'!$A9970<=DATE($S$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($S$1-1,4,1),IF('Stock Price'!$A9970<=DATE($S$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($V$1-1,4,1),IF('Stock Price'!$A9970<=DATE($V$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($V$1-1,4,1),IF('Stock Price'!$A9970<=DATE($V$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9970<=DATE($Y$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9970<=DATE($Y$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9970>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9970<=DATE($AB$1,3,31),'Stock Price'!$A9970,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9970>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9970<=DATE($AB$1,3,31),'Stock Price'!$E9970,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9971>=DATE($A$1-1,4,1),IF('Stock Price'!A9971<=DATE($A$1,3,31),'Stock Price'!A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9971>=DATE($A$1-1,4,1),IF('Stock Price'!A9971<=DATE($A$1,3,31),'Stock Price'!E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($D$1-1,4,1),IF('Stock Price'!$A9971<=DATE($D$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($D$1-1,4,1),IF('Stock Price'!$A9971<=DATE($D$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($G$1-1,4,1),IF('Stock Price'!$A9971<=DATE($G$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($G$1-1,4,1),IF('Stock Price'!$A9971<=DATE($G$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($J$1-1,4,1),IF('Stock Price'!$A9971<=DATE($J$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($J$1-1,4,1),IF('Stock Price'!$A9971<=DATE($J$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($M$1-1,4,1),IF('Stock Price'!$A9971<=DATE($M$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($M$1-1,4,1),IF('Stock Price'!$A9971<=DATE($M$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($P$1-1,4,1),IF('Stock Price'!$A9971<=DATE($P$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($P$1-1,4,1),IF('Stock Price'!$A9971<=DATE($P$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($S$1-1,4,1),IF('Stock Price'!$A9971<=DATE($S$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($S$1-1,4,1),IF('Stock Price'!$A9971<=DATE($S$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($V$1-1,4,1),IF('Stock Price'!$A9971<=DATE($V$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($V$1-1,4,1),IF('Stock Price'!$A9971<=DATE($V$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9971<=DATE($Y$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9971<=DATE($Y$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9971>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9971<=DATE($AB$1,3,31),'Stock Price'!$A9971,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9971>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9971<=DATE($AB$1,3,31),'Stock Price'!$E9971,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9972>=DATE($A$1-1,4,1),IF('Stock Price'!A9972<=DATE($A$1,3,31),'Stock Price'!A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9972>=DATE($A$1-1,4,1),IF('Stock Price'!A9972<=DATE($A$1,3,31),'Stock Price'!E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($D$1-1,4,1),IF('Stock Price'!$A9972<=DATE($D$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($D$1-1,4,1),IF('Stock Price'!$A9972<=DATE($D$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($G$1-1,4,1),IF('Stock Price'!$A9972<=DATE($G$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($G$1-1,4,1),IF('Stock Price'!$A9972<=DATE($G$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($J$1-1,4,1),IF('Stock Price'!$A9972<=DATE($J$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($J$1-1,4,1),IF('Stock Price'!$A9972<=DATE($J$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($M$1-1,4,1),IF('Stock Price'!$A9972<=DATE($M$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($M$1-1,4,1),IF('Stock Price'!$A9972<=DATE($M$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($P$1-1,4,1),IF('Stock Price'!$A9972<=DATE($P$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($P$1-1,4,1),IF('Stock Price'!$A9972<=DATE($P$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($S$1-1,4,1),IF('Stock Price'!$A9972<=DATE($S$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($S$1-1,4,1),IF('Stock Price'!$A9972<=DATE($S$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($V$1-1,4,1),IF('Stock Price'!$A9972<=DATE($V$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($V$1-1,4,1),IF('Stock Price'!$A9972<=DATE($V$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9972<=DATE($Y$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9972<=DATE($Y$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9972>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9972<=DATE($AB$1,3,31),'Stock Price'!$A9972,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9972>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9972<=DATE($AB$1,3,31),'Stock Price'!$E9972,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9973>=DATE($A$1-1,4,1),IF('Stock Price'!A9973<=DATE($A$1,3,31),'Stock Price'!A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9973>=DATE($A$1-1,4,1),IF('Stock Price'!A9973<=DATE($A$1,3,31),'Stock Price'!E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($D$1-1,4,1),IF('Stock Price'!$A9973<=DATE($D$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($D$1-1,4,1),IF('Stock Price'!$A9973<=DATE($D$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($G$1-1,4,1),IF('Stock Price'!$A9973<=DATE($G$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($G$1-1,4,1),IF('Stock Price'!$A9973<=DATE($G$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($J$1-1,4,1),IF('Stock Price'!$A9973<=DATE($J$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($J$1-1,4,1),IF('Stock Price'!$A9973<=DATE($J$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($M$1-1,4,1),IF('Stock Price'!$A9973<=DATE($M$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($M$1-1,4,1),IF('Stock Price'!$A9973<=DATE($M$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($P$1-1,4,1),IF('Stock Price'!$A9973<=DATE($P$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($P$1-1,4,1),IF('Stock Price'!$A9973<=DATE($P$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($S$1-1,4,1),IF('Stock Price'!$A9973<=DATE($S$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($S$1-1,4,1),IF('Stock Price'!$A9973<=DATE($S$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($V$1-1,4,1),IF('Stock Price'!$A9973<=DATE($V$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($V$1-1,4,1),IF('Stock Price'!$A9973<=DATE($V$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9973<=DATE($Y$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9973<=DATE($Y$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9973>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9973<=DATE($AB$1,3,31),'Stock Price'!$A9973,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9973>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9973<=DATE($AB$1,3,31),'Stock Price'!$E9973,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9974>=DATE($A$1-1,4,1),IF('Stock Price'!A9974<=DATE($A$1,3,31),'Stock Price'!A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9974>=DATE($A$1-1,4,1),IF('Stock Price'!A9974<=DATE($A$1,3,31),'Stock Price'!E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($D$1-1,4,1),IF('Stock Price'!$A9974<=DATE($D$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($D$1-1,4,1),IF('Stock Price'!$A9974<=DATE($D$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($G$1-1,4,1),IF('Stock Price'!$A9974<=DATE($G$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($G$1-1,4,1),IF('Stock Price'!$A9974<=DATE($G$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($J$1-1,4,1),IF('Stock Price'!$A9974<=DATE($J$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($J$1-1,4,1),IF('Stock Price'!$A9974<=DATE($J$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($M$1-1,4,1),IF('Stock Price'!$A9974<=DATE($M$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($M$1-1,4,1),IF('Stock Price'!$A9974<=DATE($M$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($P$1-1,4,1),IF('Stock Price'!$A9974<=DATE($P$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($P$1-1,4,1),IF('Stock Price'!$A9974<=DATE($P$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($S$1-1,4,1),IF('Stock Price'!$A9974<=DATE($S$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($S$1-1,4,1),IF('Stock Price'!$A9974<=DATE($S$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($V$1-1,4,1),IF('Stock Price'!$A9974<=DATE($V$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($V$1-1,4,1),IF('Stock Price'!$A9974<=DATE($V$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9974<=DATE($Y$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9974<=DATE($Y$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9974>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9974<=DATE($AB$1,3,31),'Stock Price'!$A9974,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9974>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9974<=DATE($AB$1,3,31),'Stock Price'!$E9974,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9975>=DATE($A$1-1,4,1),IF('Stock Price'!A9975<=DATE($A$1,3,31),'Stock Price'!A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9975>=DATE($A$1-1,4,1),IF('Stock Price'!A9975<=DATE($A$1,3,31),'Stock Price'!E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($D$1-1,4,1),IF('Stock Price'!$A9975<=DATE($D$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($D$1-1,4,1),IF('Stock Price'!$A9975<=DATE($D$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($G$1-1,4,1),IF('Stock Price'!$A9975<=DATE($G$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($G$1-1,4,1),IF('Stock Price'!$A9975<=DATE($G$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($J$1-1,4,1),IF('Stock Price'!$A9975<=DATE($J$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($J$1-1,4,1),IF('Stock Price'!$A9975<=DATE($J$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($M$1-1,4,1),IF('Stock Price'!$A9975<=DATE($M$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($M$1-1,4,1),IF('Stock Price'!$A9975<=DATE($M$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($P$1-1,4,1),IF('Stock Price'!$A9975<=DATE($P$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($P$1-1,4,1),IF('Stock Price'!$A9975<=DATE($P$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($S$1-1,4,1),IF('Stock Price'!$A9975<=DATE($S$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($S$1-1,4,1),IF('Stock Price'!$A9975<=DATE($S$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($V$1-1,4,1),IF('Stock Price'!$A9975<=DATE($V$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($V$1-1,4,1),IF('Stock Price'!$A9975<=DATE($V$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9975<=DATE($Y$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9975<=DATE($Y$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9975>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9975<=DATE($AB$1,3,31),'Stock Price'!$A9975,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9975>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9975<=DATE($AB$1,3,31),'Stock Price'!$E9975,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9976>=DATE($A$1-1,4,1),IF('Stock Price'!A9976<=DATE($A$1,3,31),'Stock Price'!A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9976>=DATE($A$1-1,4,1),IF('Stock Price'!A9976<=DATE($A$1,3,31),'Stock Price'!E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($D$1-1,4,1),IF('Stock Price'!$A9976<=DATE($D$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($D$1-1,4,1),IF('Stock Price'!$A9976<=DATE($D$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($G$1-1,4,1),IF('Stock Price'!$A9976<=DATE($G$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($G$1-1,4,1),IF('Stock Price'!$A9976<=DATE($G$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($J$1-1,4,1),IF('Stock Price'!$A9976<=DATE($J$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($J$1-1,4,1),IF('Stock Price'!$A9976<=DATE($J$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($M$1-1,4,1),IF('Stock Price'!$A9976<=DATE($M$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($M$1-1,4,1),IF('Stock Price'!$A9976<=DATE($M$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($P$1-1,4,1),IF('Stock Price'!$A9976<=DATE($P$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($P$1-1,4,1),IF('Stock Price'!$A9976<=DATE($P$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($S$1-1,4,1),IF('Stock Price'!$A9976<=DATE($S$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($S$1-1,4,1),IF('Stock Price'!$A9976<=DATE($S$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($V$1-1,4,1),IF('Stock Price'!$A9976<=DATE($V$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($V$1-1,4,1),IF('Stock Price'!$A9976<=DATE($V$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9976<=DATE($Y$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9976<=DATE($Y$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9976>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9976<=DATE($AB$1,3,31),'Stock Price'!$A9976,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9976>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9976<=DATE($AB$1,3,31),'Stock Price'!$E9976,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9977>=DATE($A$1-1,4,1),IF('Stock Price'!A9977<=DATE($A$1,3,31),'Stock Price'!A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9977>=DATE($A$1-1,4,1),IF('Stock Price'!A9977<=DATE($A$1,3,31),'Stock Price'!E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($D$1-1,4,1),IF('Stock Price'!$A9977<=DATE($D$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($D$1-1,4,1),IF('Stock Price'!$A9977<=DATE($D$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($G$1-1,4,1),IF('Stock Price'!$A9977<=DATE($G$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($G$1-1,4,1),IF('Stock Price'!$A9977<=DATE($G$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($J$1-1,4,1),IF('Stock Price'!$A9977<=DATE($J$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($J$1-1,4,1),IF('Stock Price'!$A9977<=DATE($J$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($M$1-1,4,1),IF('Stock Price'!$A9977<=DATE($M$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($M$1-1,4,1),IF('Stock Price'!$A9977<=DATE($M$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($P$1-1,4,1),IF('Stock Price'!$A9977<=DATE($P$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($P$1-1,4,1),IF('Stock Price'!$A9977<=DATE($P$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($S$1-1,4,1),IF('Stock Price'!$A9977<=DATE($S$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($S$1-1,4,1),IF('Stock Price'!$A9977<=DATE($S$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($V$1-1,4,1),IF('Stock Price'!$A9977<=DATE($V$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($V$1-1,4,1),IF('Stock Price'!$A9977<=DATE($V$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9977<=DATE($Y$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9977<=DATE($Y$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9977>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9977<=DATE($AB$1,3,31),'Stock Price'!$A9977,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9977>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9977<=DATE($AB$1,3,31),'Stock Price'!$E9977,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9978>=DATE($A$1-1,4,1),IF('Stock Price'!A9978<=DATE($A$1,3,31),'Stock Price'!A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9978>=DATE($A$1-1,4,1),IF('Stock Price'!A9978<=DATE($A$1,3,31),'Stock Price'!E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($D$1-1,4,1),IF('Stock Price'!$A9978<=DATE($D$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($D$1-1,4,1),IF('Stock Price'!$A9978<=DATE($D$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($G$1-1,4,1),IF('Stock Price'!$A9978<=DATE($G$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($G$1-1,4,1),IF('Stock Price'!$A9978<=DATE($G$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($J$1-1,4,1),IF('Stock Price'!$A9978<=DATE($J$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($J$1-1,4,1),IF('Stock Price'!$A9978<=DATE($J$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($M$1-1,4,1),IF('Stock Price'!$A9978<=DATE($M$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($M$1-1,4,1),IF('Stock Price'!$A9978<=DATE($M$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($P$1-1,4,1),IF('Stock Price'!$A9978<=DATE($P$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($P$1-1,4,1),IF('Stock Price'!$A9978<=DATE($P$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($S$1-1,4,1),IF('Stock Price'!$A9978<=DATE($S$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($S$1-1,4,1),IF('Stock Price'!$A9978<=DATE($S$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($V$1-1,4,1),IF('Stock Price'!$A9978<=DATE($V$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($V$1-1,4,1),IF('Stock Price'!$A9978<=DATE($V$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9978<=DATE($Y$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9978<=DATE($Y$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9978>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9978<=DATE($AB$1,3,31),'Stock Price'!$A9978,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9978>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9978<=DATE($AB$1,3,31),'Stock Price'!$E9978,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9979>=DATE($A$1-1,4,1),IF('Stock Price'!A9979<=DATE($A$1,3,31),'Stock Price'!A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9979>=DATE($A$1-1,4,1),IF('Stock Price'!A9979<=DATE($A$1,3,31),'Stock Price'!E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($D$1-1,4,1),IF('Stock Price'!$A9979<=DATE($D$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($D$1-1,4,1),IF('Stock Price'!$A9979<=DATE($D$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($G$1-1,4,1),IF('Stock Price'!$A9979<=DATE($G$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($G$1-1,4,1),IF('Stock Price'!$A9979<=DATE($G$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($J$1-1,4,1),IF('Stock Price'!$A9979<=DATE($J$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($J$1-1,4,1),IF('Stock Price'!$A9979<=DATE($J$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($M$1-1,4,1),IF('Stock Price'!$A9979<=DATE($M$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($M$1-1,4,1),IF('Stock Price'!$A9979<=DATE($M$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($P$1-1,4,1),IF('Stock Price'!$A9979<=DATE($P$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($P$1-1,4,1),IF('Stock Price'!$A9979<=DATE($P$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($S$1-1,4,1),IF('Stock Price'!$A9979<=DATE($S$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($S$1-1,4,1),IF('Stock Price'!$A9979<=DATE($S$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($V$1-1,4,1),IF('Stock Price'!$A9979<=DATE($V$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($V$1-1,4,1),IF('Stock Price'!$A9979<=DATE($V$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9979<=DATE($Y$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9979<=DATE($Y$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9979>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9979<=DATE($AB$1,3,31),'Stock Price'!$A9979,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9979>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9979<=DATE($AB$1,3,31),'Stock Price'!$E9979,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9980>=DATE($A$1-1,4,1),IF('Stock Price'!A9980<=DATE($A$1,3,31),'Stock Price'!A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9980>=DATE($A$1-1,4,1),IF('Stock Price'!A9980<=DATE($A$1,3,31),'Stock Price'!E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($D$1-1,4,1),IF('Stock Price'!$A9980<=DATE($D$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($D$1-1,4,1),IF('Stock Price'!$A9980<=DATE($D$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($G$1-1,4,1),IF('Stock Price'!$A9980<=DATE($G$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($G$1-1,4,1),IF('Stock Price'!$A9980<=DATE($G$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($J$1-1,4,1),IF('Stock Price'!$A9980<=DATE($J$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($J$1-1,4,1),IF('Stock Price'!$A9980<=DATE($J$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($M$1-1,4,1),IF('Stock Price'!$A9980<=DATE($M$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($M$1-1,4,1),IF('Stock Price'!$A9980<=DATE($M$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($P$1-1,4,1),IF('Stock Price'!$A9980<=DATE($P$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($P$1-1,4,1),IF('Stock Price'!$A9980<=DATE($P$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($S$1-1,4,1),IF('Stock Price'!$A9980<=DATE($S$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($S$1-1,4,1),IF('Stock Price'!$A9980<=DATE($S$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($V$1-1,4,1),IF('Stock Price'!$A9980<=DATE($V$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($V$1-1,4,1),IF('Stock Price'!$A9980<=DATE($V$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9980<=DATE($Y$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9980<=DATE($Y$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9980>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9980<=DATE($AB$1,3,31),'Stock Price'!$A9980,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9980>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9980<=DATE($AB$1,3,31),'Stock Price'!$E9980,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9981>=DATE($A$1-1,4,1),IF('Stock Price'!A9981<=DATE($A$1,3,31),'Stock Price'!A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9981>=DATE($A$1-1,4,1),IF('Stock Price'!A9981<=DATE($A$1,3,31),'Stock Price'!E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($D$1-1,4,1),IF('Stock Price'!$A9981<=DATE($D$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($D$1-1,4,1),IF('Stock Price'!$A9981<=DATE($D$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($G$1-1,4,1),IF('Stock Price'!$A9981<=DATE($G$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($G$1-1,4,1),IF('Stock Price'!$A9981<=DATE($G$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($J$1-1,4,1),IF('Stock Price'!$A9981<=DATE($J$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($J$1-1,4,1),IF('Stock Price'!$A9981<=DATE($J$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($M$1-1,4,1),IF('Stock Price'!$A9981<=DATE($M$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($M$1-1,4,1),IF('Stock Price'!$A9981<=DATE($M$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($P$1-1,4,1),IF('Stock Price'!$A9981<=DATE($P$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($P$1-1,4,1),IF('Stock Price'!$A9981<=DATE($P$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($S$1-1,4,1),IF('Stock Price'!$A9981<=DATE($S$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($S$1-1,4,1),IF('Stock Price'!$A9981<=DATE($S$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($V$1-1,4,1),IF('Stock Price'!$A9981<=DATE($V$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($V$1-1,4,1),IF('Stock Price'!$A9981<=DATE($V$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9981<=DATE($Y$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9981<=DATE($Y$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9981>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9981<=DATE($AB$1,3,31),'Stock Price'!$A9981,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9981>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9981<=DATE($AB$1,3,31),'Stock Price'!$E9981,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9982>=DATE($A$1-1,4,1),IF('Stock Price'!A9982<=DATE($A$1,3,31),'Stock Price'!A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9982>=DATE($A$1-1,4,1),IF('Stock Price'!A9982<=DATE($A$1,3,31),'Stock Price'!E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($D$1-1,4,1),IF('Stock Price'!$A9982<=DATE($D$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($D$1-1,4,1),IF('Stock Price'!$A9982<=DATE($D$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($G$1-1,4,1),IF('Stock Price'!$A9982<=DATE($G$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($G$1-1,4,1),IF('Stock Price'!$A9982<=DATE($G$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($J$1-1,4,1),IF('Stock Price'!$A9982<=DATE($J$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($J$1-1,4,1),IF('Stock Price'!$A9982<=DATE($J$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($M$1-1,4,1),IF('Stock Price'!$A9982<=DATE($M$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($M$1-1,4,1),IF('Stock Price'!$A9982<=DATE($M$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($P$1-1,4,1),IF('Stock Price'!$A9982<=DATE($P$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($P$1-1,4,1),IF('Stock Price'!$A9982<=DATE($P$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($S$1-1,4,1),IF('Stock Price'!$A9982<=DATE($S$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($S$1-1,4,1),IF('Stock Price'!$A9982<=DATE($S$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($V$1-1,4,1),IF('Stock Price'!$A9982<=DATE($V$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($V$1-1,4,1),IF('Stock Price'!$A9982<=DATE($V$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9982<=DATE($Y$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9982<=DATE($Y$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9982<=DATE($AB$1,3,31),'Stock Price'!$A9982,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9982>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9982<=DATE($AB$1,3,31),'Stock Price'!$E9982,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9983>=DATE($A$1-1,4,1),IF('Stock Price'!A9983<=DATE($A$1,3,31),'Stock Price'!A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9983>=DATE($A$1-1,4,1),IF('Stock Price'!A9983<=DATE($A$1,3,31),'Stock Price'!E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($D$1-1,4,1),IF('Stock Price'!$A9983<=DATE($D$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($D$1-1,4,1),IF('Stock Price'!$A9983<=DATE($D$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($G$1-1,4,1),IF('Stock Price'!$A9983<=DATE($G$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($G$1-1,4,1),IF('Stock Price'!$A9983<=DATE($G$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($J$1-1,4,1),IF('Stock Price'!$A9983<=DATE($J$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($J$1-1,4,1),IF('Stock Price'!$A9983<=DATE($J$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($M$1-1,4,1),IF('Stock Price'!$A9983<=DATE($M$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($M$1-1,4,1),IF('Stock Price'!$A9983<=DATE($M$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($P$1-1,4,1),IF('Stock Price'!$A9983<=DATE($P$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($P$1-1,4,1),IF('Stock Price'!$A9983<=DATE($P$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($S$1-1,4,1),IF('Stock Price'!$A9983<=DATE($S$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($S$1-1,4,1),IF('Stock Price'!$A9983<=DATE($S$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($V$1-1,4,1),IF('Stock Price'!$A9983<=DATE($V$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($V$1-1,4,1),IF('Stock Price'!$A9983<=DATE($V$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9983<=DATE($Y$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9983<=DATE($Y$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9983>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9983<=DATE($AB$1,3,31),'Stock Price'!$A9983,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9983>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9983<=DATE($AB$1,3,31),'Stock Price'!$E9983,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9984>=DATE($A$1-1,4,1),IF('Stock Price'!A9984<=DATE($A$1,3,31),'Stock Price'!A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9984>=DATE($A$1-1,4,1),IF('Stock Price'!A9984<=DATE($A$1,3,31),'Stock Price'!E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($D$1-1,4,1),IF('Stock Price'!$A9984<=DATE($D$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($D$1-1,4,1),IF('Stock Price'!$A9984<=DATE($D$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($G$1-1,4,1),IF('Stock Price'!$A9984<=DATE($G$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($G$1-1,4,1),IF('Stock Price'!$A9984<=DATE($G$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($J$1-1,4,1),IF('Stock Price'!$A9984<=DATE($J$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($J$1-1,4,1),IF('Stock Price'!$A9984<=DATE($J$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($M$1-1,4,1),IF('Stock Price'!$A9984<=DATE($M$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($M$1-1,4,1),IF('Stock Price'!$A9984<=DATE($M$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($P$1-1,4,1),IF('Stock Price'!$A9984<=DATE($P$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($P$1-1,4,1),IF('Stock Price'!$A9984<=DATE($P$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($S$1-1,4,1),IF('Stock Price'!$A9984<=DATE($S$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($S$1-1,4,1),IF('Stock Price'!$A9984<=DATE($S$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($V$1-1,4,1),IF('Stock Price'!$A9984<=DATE($V$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($V$1-1,4,1),IF('Stock Price'!$A9984<=DATE($V$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9984<=DATE($Y$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9984<=DATE($Y$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9984>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9984<=DATE($AB$1,3,31),'Stock Price'!$A9984,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9984>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9984<=DATE($AB$1,3,31),'Stock Price'!$E9984,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9985>=DATE($A$1-1,4,1),IF('Stock Price'!A9985<=DATE($A$1,3,31),'Stock Price'!A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9985>=DATE($A$1-1,4,1),IF('Stock Price'!A9985<=DATE($A$1,3,31),'Stock Price'!E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($D$1-1,4,1),IF('Stock Price'!$A9985<=DATE($D$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($D$1-1,4,1),IF('Stock Price'!$A9985<=DATE($D$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($G$1-1,4,1),IF('Stock Price'!$A9985<=DATE($G$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($G$1-1,4,1),IF('Stock Price'!$A9985<=DATE($G$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($J$1-1,4,1),IF('Stock Price'!$A9985<=DATE($J$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($J$1-1,4,1),IF('Stock Price'!$A9985<=DATE($J$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($M$1-1,4,1),IF('Stock Price'!$A9985<=DATE($M$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($M$1-1,4,1),IF('Stock Price'!$A9985<=DATE($M$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($P$1-1,4,1),IF('Stock Price'!$A9985<=DATE($P$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($P$1-1,4,1),IF('Stock Price'!$A9985<=DATE($P$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($S$1-1,4,1),IF('Stock Price'!$A9985<=DATE($S$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($S$1-1,4,1),IF('Stock Price'!$A9985<=DATE($S$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($V$1-1,4,1),IF('Stock Price'!$A9985<=DATE($V$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($V$1-1,4,1),IF('Stock Price'!$A9985<=DATE($V$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9985<=DATE($Y$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9985<=DATE($Y$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9985>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9985<=DATE($AB$1,3,31),'Stock Price'!$A9985,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9985>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9985<=DATE($AB$1,3,31),'Stock Price'!$E9985,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9986>=DATE($A$1-1,4,1),IF('Stock Price'!A9986<=DATE($A$1,3,31),'Stock Price'!A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9986>=DATE($A$1-1,4,1),IF('Stock Price'!A9986<=DATE($A$1,3,31),'Stock Price'!E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($D$1-1,4,1),IF('Stock Price'!$A9986<=DATE($D$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($D$1-1,4,1),IF('Stock Price'!$A9986<=DATE($D$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($G$1-1,4,1),IF('Stock Price'!$A9986<=DATE($G$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($G$1-1,4,1),IF('Stock Price'!$A9986<=DATE($G$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($J$1-1,4,1),IF('Stock Price'!$A9986<=DATE($J$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($J$1-1,4,1),IF('Stock Price'!$A9986<=DATE($J$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($M$1-1,4,1),IF('Stock Price'!$A9986<=DATE($M$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($M$1-1,4,1),IF('Stock Price'!$A9986<=DATE($M$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($P$1-1,4,1),IF('Stock Price'!$A9986<=DATE($P$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($P$1-1,4,1),IF('Stock Price'!$A9986<=DATE($P$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($S$1-1,4,1),IF('Stock Price'!$A9986<=DATE($S$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($S$1-1,4,1),IF('Stock Price'!$A9986<=DATE($S$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($V$1-1,4,1),IF('Stock Price'!$A9986<=DATE($V$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($V$1-1,4,1),IF('Stock Price'!$A9986<=DATE($V$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9986<=DATE($Y$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9986<=DATE($Y$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9986>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9986<=DATE($AB$1,3,31),'Stock Price'!$A9986,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9986>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9986<=DATE($AB$1,3,31),'Stock Price'!$E9986,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9987>=DATE($A$1-1,4,1),IF('Stock Price'!A9987<=DATE($A$1,3,31),'Stock Price'!A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9987>=DATE($A$1-1,4,1),IF('Stock Price'!A9987<=DATE($A$1,3,31),'Stock Price'!E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($D$1-1,4,1),IF('Stock Price'!$A9987<=DATE($D$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($D$1-1,4,1),IF('Stock Price'!$A9987<=DATE($D$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($G$1-1,4,1),IF('Stock Price'!$A9987<=DATE($G$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($G$1-1,4,1),IF('Stock Price'!$A9987<=DATE($G$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($J$1-1,4,1),IF('Stock Price'!$A9987<=DATE($J$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($J$1-1,4,1),IF('Stock Price'!$A9987<=DATE($J$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($M$1-1,4,1),IF('Stock Price'!$A9987<=DATE($M$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($M$1-1,4,1),IF('Stock Price'!$A9987<=DATE($M$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($P$1-1,4,1),IF('Stock Price'!$A9987<=DATE($P$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($P$1-1,4,1),IF('Stock Price'!$A9987<=DATE($P$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($S$1-1,4,1),IF('Stock Price'!$A9987<=DATE($S$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($S$1-1,4,1),IF('Stock Price'!$A9987<=DATE($S$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($V$1-1,4,1),IF('Stock Price'!$A9987<=DATE($V$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($V$1-1,4,1),IF('Stock Price'!$A9987<=DATE($V$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9987<=DATE($Y$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9987<=DATE($Y$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9987>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9987<=DATE($AB$1,3,31),'Stock Price'!$A9987,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9987>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9987<=DATE($AB$1,3,31),'Stock Price'!$E9987,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9988>=DATE($A$1-1,4,1),IF('Stock Price'!A9988<=DATE($A$1,3,31),'Stock Price'!A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9988>=DATE($A$1-1,4,1),IF('Stock Price'!A9988<=DATE($A$1,3,31),'Stock Price'!E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($D$1-1,4,1),IF('Stock Price'!$A9988<=DATE($D$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($D$1-1,4,1),IF('Stock Price'!$A9988<=DATE($D$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($G$1-1,4,1),IF('Stock Price'!$A9988<=DATE($G$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($G$1-1,4,1),IF('Stock Price'!$A9988<=DATE($G$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($J$1-1,4,1),IF('Stock Price'!$A9988<=DATE($J$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($J$1-1,4,1),IF('Stock Price'!$A9988<=DATE($J$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($M$1-1,4,1),IF('Stock Price'!$A9988<=DATE($M$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($M$1-1,4,1),IF('Stock Price'!$A9988<=DATE($M$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($P$1-1,4,1),IF('Stock Price'!$A9988<=DATE($P$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($P$1-1,4,1),IF('Stock Price'!$A9988<=DATE($P$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($S$1-1,4,1),IF('Stock Price'!$A9988<=DATE($S$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($S$1-1,4,1),IF('Stock Price'!$A9988<=DATE($S$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($V$1-1,4,1),IF('Stock Price'!$A9988<=DATE($V$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($V$1-1,4,1),IF('Stock Price'!$A9988<=DATE($V$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9988<=DATE($Y$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9988<=DATE($Y$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9988>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9988<=DATE($AB$1,3,31),'Stock Price'!$A9988,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9988>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9988<=DATE($AB$1,3,31),'Stock Price'!$E9988,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9989>=DATE($A$1-1,4,1),IF('Stock Price'!A9989<=DATE($A$1,3,31),'Stock Price'!A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9989>=DATE($A$1-1,4,1),IF('Stock Price'!A9989<=DATE($A$1,3,31),'Stock Price'!E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($D$1-1,4,1),IF('Stock Price'!$A9989<=DATE($D$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($D$1-1,4,1),IF('Stock Price'!$A9989<=DATE($D$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($G$1-1,4,1),IF('Stock Price'!$A9989<=DATE($G$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($G$1-1,4,1),IF('Stock Price'!$A9989<=DATE($G$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($J$1-1,4,1),IF('Stock Price'!$A9989<=DATE($J$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($J$1-1,4,1),IF('Stock Price'!$A9989<=DATE($J$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($M$1-1,4,1),IF('Stock Price'!$A9989<=DATE($M$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($M$1-1,4,1),IF('Stock Price'!$A9989<=DATE($M$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($P$1-1,4,1),IF('Stock Price'!$A9989<=DATE($P$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($P$1-1,4,1),IF('Stock Price'!$A9989<=DATE($P$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($S$1-1,4,1),IF('Stock Price'!$A9989<=DATE($S$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($S$1-1,4,1),IF('Stock Price'!$A9989<=DATE($S$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($V$1-1,4,1),IF('Stock Price'!$A9989<=DATE($V$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($V$1-1,4,1),IF('Stock Price'!$A9989<=DATE($V$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9989<=DATE($Y$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9989<=DATE($Y$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9989>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9989<=DATE($AB$1,3,31),'Stock Price'!$A9989,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9989>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9989<=DATE($AB$1,3,31),'Stock Price'!$E9989,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9990>=DATE($A$1-1,4,1),IF('Stock Price'!A9990<=DATE($A$1,3,31),'Stock Price'!A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9990>=DATE($A$1-1,4,1),IF('Stock Price'!A9990<=DATE($A$1,3,31),'Stock Price'!E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($D$1-1,4,1),IF('Stock Price'!$A9990<=DATE($D$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($D$1-1,4,1),IF('Stock Price'!$A9990<=DATE($D$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($G$1-1,4,1),IF('Stock Price'!$A9990<=DATE($G$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($G$1-1,4,1),IF('Stock Price'!$A9990<=DATE($G$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($J$1-1,4,1),IF('Stock Price'!$A9990<=DATE($J$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($J$1-1,4,1),IF('Stock Price'!$A9990<=DATE($J$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($M$1-1,4,1),IF('Stock Price'!$A9990<=DATE($M$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($M$1-1,4,1),IF('Stock Price'!$A9990<=DATE($M$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($P$1-1,4,1),IF('Stock Price'!$A9990<=DATE($P$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($P$1-1,4,1),IF('Stock Price'!$A9990<=DATE($P$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($S$1-1,4,1),IF('Stock Price'!$A9990<=DATE($S$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($S$1-1,4,1),IF('Stock Price'!$A9990<=DATE($S$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($V$1-1,4,1),IF('Stock Price'!$A9990<=DATE($V$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($V$1-1,4,1),IF('Stock Price'!$A9990<=DATE($V$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9990<=DATE($Y$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9990<=DATE($Y$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9990>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9990<=DATE($AB$1,3,31),'Stock Price'!$A9990,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9990>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9990<=DATE($AB$1,3,31),'Stock Price'!$E9990,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9991>=DATE($A$1-1,4,1),IF('Stock Price'!A9991<=DATE($A$1,3,31),'Stock Price'!A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9991>=DATE($A$1-1,4,1),IF('Stock Price'!A9991<=DATE($A$1,3,31),'Stock Price'!E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($D$1-1,4,1),IF('Stock Price'!$A9991<=DATE($D$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($D$1-1,4,1),IF('Stock Price'!$A9991<=DATE($D$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($G$1-1,4,1),IF('Stock Price'!$A9991<=DATE($G$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($G$1-1,4,1),IF('Stock Price'!$A9991<=DATE($G$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($J$1-1,4,1),IF('Stock Price'!$A9991<=DATE($J$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($J$1-1,4,1),IF('Stock Price'!$A9991<=DATE($J$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($M$1-1,4,1),IF('Stock Price'!$A9991<=DATE($M$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($M$1-1,4,1),IF('Stock Price'!$A9991<=DATE($M$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($P$1-1,4,1),IF('Stock Price'!$A9991<=DATE($P$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($P$1-1,4,1),IF('Stock Price'!$A9991<=DATE($P$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($S$1-1,4,1),IF('Stock Price'!$A9991<=DATE($S$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($S$1-1,4,1),IF('Stock Price'!$A9991<=DATE($S$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($V$1-1,4,1),IF('Stock Price'!$A9991<=DATE($V$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($V$1-1,4,1),IF('Stock Price'!$A9991<=DATE($V$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9991<=DATE($Y$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9991<=DATE($Y$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9991>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9991<=DATE($AB$1,3,31),'Stock Price'!$A9991,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9991>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9991<=DATE($AB$1,3,31),'Stock Price'!$E9991,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9992>=DATE($A$1-1,4,1),IF('Stock Price'!A9992<=DATE($A$1,3,31),'Stock Price'!A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9992>=DATE($A$1-1,4,1),IF('Stock Price'!A9992<=DATE($A$1,3,31),'Stock Price'!E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($D$1-1,4,1),IF('Stock Price'!$A9992<=DATE($D$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($D$1-1,4,1),IF('Stock Price'!$A9992<=DATE($D$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($G$1-1,4,1),IF('Stock Price'!$A9992<=DATE($G$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($G$1-1,4,1),IF('Stock Price'!$A9992<=DATE($G$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($J$1-1,4,1),IF('Stock Price'!$A9992<=DATE($J$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($J$1-1,4,1),IF('Stock Price'!$A9992<=DATE($J$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($M$1-1,4,1),IF('Stock Price'!$A9992<=DATE($M$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($M$1-1,4,1),IF('Stock Price'!$A9992<=DATE($M$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($P$1-1,4,1),IF('Stock Price'!$A9992<=DATE($P$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($P$1-1,4,1),IF('Stock Price'!$A9992<=DATE($P$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($S$1-1,4,1),IF('Stock Price'!$A9992<=DATE($S$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($S$1-1,4,1),IF('Stock Price'!$A9992<=DATE($S$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($V$1-1,4,1),IF('Stock Price'!$A9992<=DATE($V$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($V$1-1,4,1),IF('Stock Price'!$A9992<=DATE($V$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9992<=DATE($Y$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9992<=DATE($Y$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9992>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9992<=DATE($AB$1,3,31),'Stock Price'!$A9992,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9992>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9992<=DATE($AB$1,3,31),'Stock Price'!$E9992,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9993>=DATE($A$1-1,4,1),IF('Stock Price'!A9993<=DATE($A$1,3,31),'Stock Price'!A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9993>=DATE($A$1-1,4,1),IF('Stock Price'!A9993<=DATE($A$1,3,31),'Stock Price'!E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($D$1-1,4,1),IF('Stock Price'!$A9993<=DATE($D$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($D$1-1,4,1),IF('Stock Price'!$A9993<=DATE($D$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($G$1-1,4,1),IF('Stock Price'!$A9993<=DATE($G$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($G$1-1,4,1),IF('Stock Price'!$A9993<=DATE($G$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($J$1-1,4,1),IF('Stock Price'!$A9993<=DATE($J$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($J$1-1,4,1),IF('Stock Price'!$A9993<=DATE($J$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($M$1-1,4,1),IF('Stock Price'!$A9993<=DATE($M$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($M$1-1,4,1),IF('Stock Price'!$A9993<=DATE($M$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($P$1-1,4,1),IF('Stock Price'!$A9993<=DATE($P$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($P$1-1,4,1),IF('Stock Price'!$A9993<=DATE($P$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($S$1-1,4,1),IF('Stock Price'!$A9993<=DATE($S$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($S$1-1,4,1),IF('Stock Price'!$A9993<=DATE($S$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($V$1-1,4,1),IF('Stock Price'!$A9993<=DATE($V$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($V$1-1,4,1),IF('Stock Price'!$A9993<=DATE($V$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9993<=DATE($Y$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9993<=DATE($Y$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9993>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9993<=DATE($AB$1,3,31),'Stock Price'!$A9993,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9993>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9993<=DATE($AB$1,3,31),'Stock Price'!$E9993,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9994>=DATE($A$1-1,4,1),IF('Stock Price'!A9994<=DATE($A$1,3,31),'Stock Price'!A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9994>=DATE($A$1-1,4,1),IF('Stock Price'!A9994<=DATE($A$1,3,31),'Stock Price'!E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($D$1-1,4,1),IF('Stock Price'!$A9994<=DATE($D$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($D$1-1,4,1),IF('Stock Price'!$A9994<=DATE($D$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($G$1-1,4,1),IF('Stock Price'!$A9994<=DATE($G$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($G$1-1,4,1),IF('Stock Price'!$A9994<=DATE($G$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($J$1-1,4,1),IF('Stock Price'!$A9994<=DATE($J$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($J$1-1,4,1),IF('Stock Price'!$A9994<=DATE($J$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($M$1-1,4,1),IF('Stock Price'!$A9994<=DATE($M$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($M$1-1,4,1),IF('Stock Price'!$A9994<=DATE($M$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($P$1-1,4,1),IF('Stock Price'!$A9994<=DATE($P$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($P$1-1,4,1),IF('Stock Price'!$A9994<=DATE($P$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($S$1-1,4,1),IF('Stock Price'!$A9994<=DATE($S$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($S$1-1,4,1),IF('Stock Price'!$A9994<=DATE($S$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($V$1-1,4,1),IF('Stock Price'!$A9994<=DATE($V$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($V$1-1,4,1),IF('Stock Price'!$A9994<=DATE($V$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9994<=DATE($Y$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9994<=DATE($Y$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9994>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9994<=DATE($AB$1,3,31),'Stock Price'!$A9994,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9994>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9994<=DATE($AB$1,3,31),'Stock Price'!$E9994,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9995>=DATE($A$1-1,4,1),IF('Stock Price'!A9995<=DATE($A$1,3,31),'Stock Price'!A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9995>=DATE($A$1-1,4,1),IF('Stock Price'!A9995<=DATE($A$1,3,31),'Stock Price'!E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($D$1-1,4,1),IF('Stock Price'!$A9995<=DATE($D$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($D$1-1,4,1),IF('Stock Price'!$A9995<=DATE($D$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($G$1-1,4,1),IF('Stock Price'!$A9995<=DATE($G$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($G$1-1,4,1),IF('Stock Price'!$A9995<=DATE($G$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($J$1-1,4,1),IF('Stock Price'!$A9995<=DATE($J$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($J$1-1,4,1),IF('Stock Price'!$A9995<=DATE($J$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($M$1-1,4,1),IF('Stock Price'!$A9995<=DATE($M$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($M$1-1,4,1),IF('Stock Price'!$A9995<=DATE($M$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($P$1-1,4,1),IF('Stock Price'!$A9995<=DATE($P$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($P$1-1,4,1),IF('Stock Price'!$A9995<=DATE($P$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($S$1-1,4,1),IF('Stock Price'!$A9995<=DATE($S$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($S$1-1,4,1),IF('Stock Price'!$A9995<=DATE($S$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($V$1-1,4,1),IF('Stock Price'!$A9995<=DATE($V$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($V$1-1,4,1),IF('Stock Price'!$A9995<=DATE($V$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9995<=DATE($Y$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9995<=DATE($Y$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9995>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9995<=DATE($AB$1,3,31),'Stock Price'!$A9995,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9995>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9995<=DATE($AB$1,3,31),'Stock Price'!$E9995,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9996>=DATE($A$1-1,4,1),IF('Stock Price'!A9996<=DATE($A$1,3,31),'Stock Price'!A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9996>=DATE($A$1-1,4,1),IF('Stock Price'!A9996<=DATE($A$1,3,31),'Stock Price'!E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($D$1-1,4,1),IF('Stock Price'!$A9996<=DATE($D$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($D$1-1,4,1),IF('Stock Price'!$A9996<=DATE($D$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($G$1-1,4,1),IF('Stock Price'!$A9996<=DATE($G$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($G$1-1,4,1),IF('Stock Price'!$A9996<=DATE($G$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($J$1-1,4,1),IF('Stock Price'!$A9996<=DATE($J$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($J$1-1,4,1),IF('Stock Price'!$A9996<=DATE($J$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($M$1-1,4,1),IF('Stock Price'!$A9996<=DATE($M$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($M$1-1,4,1),IF('Stock Price'!$A9996<=DATE($M$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($P$1-1,4,1),IF('Stock Price'!$A9996<=DATE($P$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($P$1-1,4,1),IF('Stock Price'!$A9996<=DATE($P$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($S$1-1,4,1),IF('Stock Price'!$A9996<=DATE($S$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($S$1-1,4,1),IF('Stock Price'!$A9996<=DATE($S$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($V$1-1,4,1),IF('Stock Price'!$A9996<=DATE($V$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($V$1-1,4,1),IF('Stock Price'!$A9996<=DATE($V$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9996<=DATE($Y$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9996<=DATE($Y$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9996>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9996<=DATE($AB$1,3,31),'Stock Price'!$A9996,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9996>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9996<=DATE($AB$1,3,31),'Stock Price'!$E9996,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9997>=DATE($A$1-1,4,1),IF('Stock Price'!A9997<=DATE($A$1,3,31),'Stock Price'!A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9997>=DATE($A$1-1,4,1),IF('Stock Price'!A9997<=DATE($A$1,3,31),'Stock Price'!E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($D$1-1,4,1),IF('Stock Price'!$A9997<=DATE($D$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($D$1-1,4,1),IF('Stock Price'!$A9997<=DATE($D$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($G$1-1,4,1),IF('Stock Price'!$A9997<=DATE($G$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($G$1-1,4,1),IF('Stock Price'!$A9997<=DATE($G$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($J$1-1,4,1),IF('Stock Price'!$A9997<=DATE($J$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($J$1-1,4,1),IF('Stock Price'!$A9997<=DATE($J$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($M$1-1,4,1),IF('Stock Price'!$A9997<=DATE($M$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($M$1-1,4,1),IF('Stock Price'!$A9997<=DATE($M$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($P$1-1,4,1),IF('Stock Price'!$A9997<=DATE($P$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($P$1-1,4,1),IF('Stock Price'!$A9997<=DATE($P$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($S$1-1,4,1),IF('Stock Price'!$A9997<=DATE($S$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($S$1-1,4,1),IF('Stock Price'!$A9997<=DATE($S$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($V$1-1,4,1),IF('Stock Price'!$A9997<=DATE($V$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($V$1-1,4,1),IF('Stock Price'!$A9997<=DATE($V$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9997<=DATE($Y$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9997<=DATE($Y$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9997>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9997<=DATE($AB$1,3,31),'Stock Price'!$A9997,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9997>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9997<=DATE($AB$1,3,31),'Stock Price'!$E9997,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9998>=DATE($A$1-1,4,1),IF('Stock Price'!A9998<=DATE($A$1,3,31),'Stock Price'!A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9998>=DATE($A$1-1,4,1),IF('Stock Price'!A9998<=DATE($A$1,3,31),'Stock Price'!E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($D$1-1,4,1),IF('Stock Price'!$A9998<=DATE($D$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($D$1-1,4,1),IF('Stock Price'!$A9998<=DATE($D$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($G$1-1,4,1),IF('Stock Price'!$A9998<=DATE($G$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($G$1-1,4,1),IF('Stock Price'!$A9998<=DATE($G$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($J$1-1,4,1),IF('Stock Price'!$A9998<=DATE($J$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($J$1-1,4,1),IF('Stock Price'!$A9998<=DATE($J$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($M$1-1,4,1),IF('Stock Price'!$A9998<=DATE($M$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($M$1-1,4,1),IF('Stock Price'!$A9998<=DATE($M$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($P$1-1,4,1),IF('Stock Price'!$A9998<=DATE($P$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($P$1-1,4,1),IF('Stock Price'!$A9998<=DATE($P$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($S$1-1,4,1),IF('Stock Price'!$A9998<=DATE($S$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($S$1-1,4,1),IF('Stock Price'!$A9998<=DATE($S$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($V$1-1,4,1),IF('Stock Price'!$A9998<=DATE($V$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($V$1-1,4,1),IF('Stock Price'!$A9998<=DATE($V$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9998<=DATE($Y$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9998<=DATE($Y$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9998>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9998<=DATE($AB$1,3,31),'Stock Price'!$A9998,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9998>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9998<=DATE($AB$1,3,31),'Stock Price'!$E9998,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A9999>=DATE($A$1-1,4,1),IF('Stock Price'!A9999<=DATE($A$1,3,31),'Stock Price'!A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A9999>=DATE($A$1-1,4,1),IF('Stock Price'!A9999<=DATE($A$1,3,31),'Stock Price'!E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($D$1-1,4,1),IF('Stock Price'!$A9999<=DATE($D$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($D$1-1,4,1),IF('Stock Price'!$A9999<=DATE($D$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($G$1-1,4,1),IF('Stock Price'!$A9999<=DATE($G$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($G$1-1,4,1),IF('Stock Price'!$A9999<=DATE($G$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($J$1-1,4,1),IF('Stock Price'!$A9999<=DATE($J$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($J$1-1,4,1),IF('Stock Price'!$A9999<=DATE($J$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($M$1-1,4,1),IF('Stock Price'!$A9999<=DATE($M$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($M$1-1,4,1),IF('Stock Price'!$A9999<=DATE($M$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($P$1-1,4,1),IF('Stock Price'!$A9999<=DATE($P$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($P$1-1,4,1),IF('Stock Price'!$A9999<=DATE($P$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($S$1-1,4,1),IF('Stock Price'!$A9999<=DATE($S$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($S$1-1,4,1),IF('Stock Price'!$A9999<=DATE($S$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($V$1-1,4,1),IF('Stock Price'!$A9999<=DATE($V$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($V$1-1,4,1),IF('Stock Price'!$A9999<=DATE($V$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9999<=DATE($Y$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($Y$1-1,4,1),IF('Stock Price'!$A9999<=DATE($Y$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A9999>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9999<=DATE($AB$1,3,31),'Stock Price'!$A9999,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A9999>=DATE($AB$1-1,4,1),IF('Stock Price'!$A9999<=DATE($AB$1,3,31),'Stock Price'!$E9999,\"\"),\"\")","v":""}]
[{"$f":"IF('Stock Price'!A10000>=DATE($A$1-1,4,1),IF('Stock Price'!A10000<=DATE($A$1,3,31),'Stock Price'!A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!A10000>=DATE($A$1-1,4,1),IF('Stock Price'!A10000<=DATE($A$1,3,31),'Stock Price'!E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($D$1-1,4,1),IF('Stock Price'!$A10000<=DATE($D$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($D$1-1,4,1),IF('Stock Price'!$A10000<=DATE($D$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($G$1-1,4,1),IF('Stock Price'!$A10000<=DATE($G$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($G$1-1,4,1),IF('Stock Price'!$A10000<=DATE($G$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($J$1-1,4,1),IF('Stock Price'!$A10000<=DATE($J$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($J$1-1,4,1),IF('Stock Price'!$A10000<=DATE($J$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($M$1-1,4,1),IF('Stock Price'!$A10000<=DATE($M$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($M$1-1,4,1),IF('Stock Price'!$A10000<=DATE($M$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($P$1-1,4,1),IF('Stock Price'!$A10000<=DATE($P$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($P$1-1,4,1),IF('Stock Price'!$A10000<=DATE($P$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($S$1-1,4,1),IF('Stock Price'!$A10000<=DATE($S$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($S$1-1,4,1),IF('Stock Price'!$A10000<=DATE($S$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($V$1-1,4,1),IF('Stock Price'!$A10000<=DATE($V$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($V$1-1,4,1),IF('Stock Price'!$A10000<=DATE($V$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($Y$1-1,4,1),IF('Stock Price'!$A10000<=DATE($Y$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($Y$1-1,4,1),IF('Stock Price'!$A10000<=DATE($Y$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF('Stock Price'!$A10000>=DATE($AB$1-1,4,1),IF('Stock Price'!$A10000<=DATE($AB$1,3,31),'Stock Price'!$A10000,\"\"),\"\")","v":""},{"$f":"IF('Stock Price'!$A10000>=DATE($AB$1-1,4,1),IF('Stock Price'!$A10000<=DATE($AB$1,3,31),'Stock Price'!$E10000,\"\"),\"\")","v":""}]

{"sheet":"BSE Scrips","index":12,"n_rows":4082,"n_cols":9,"rows_kept":4082,"cut":false,"hidden":false,"merged":[]}
["Scrip Code","Scrip Id","Scrip Name","Status","Group","Face Value","ISIN No","Industry","Instrument"]
[500002,"ABB","ABB India Limited","Active","A ",2,"INE117A01022","Heavy Electrical Equipment","Equity"]
[500003,"AEGISLOG","AEGIS LOGISTICS LTD.","Active","B ",10,"INE208C01017","Oil Marketing &amp; Distribution","Equity"]
[500008,"AMARAJABAT","AMARA RAJA BATTERIES LTD.","Active","A ",1,"INE885A01032","Auto Parts &amp; Equipment","Equity"]
[500009,"AMBALALSA","AMBALAL SARABHAI ENTERPRISES LTD.","Active","B ",10,"INE432A01017","Pharmaceuticals","Equity"]
[500010,"HDFC","HOUSING DEVELOPMENT FINANCE CORP.LTD.","Active","A ",2,"INE001A01036","Housing Finance ","Equity"]
[500012,"ANDHRAPET","ANDHRA PETROCHEMICALS LTD.","Active","B ",10,"INE714B01016","Commodity Chemicals","Equity"]
[500013,"ANSALAPI","ANSAL PROPERTIES &amp; INFRASTRUCTURE LTD.","Active","B ",5,"INE436A01026","Realty","Equity"]
[500014,"APPLEFIN","APPLE FINANCE LTD.","Active","B ",10,"INE096A01010","Finance (including NBFCs)","Equity"]
[500020,"BOMDYEING","BOMBAY DYEING &amp; MFG.CO.LTD.","Active","B ",2,"INE032A01023","Textiles","Equity"]
[500023,"ASIANHOTNR","Asian Hotels (North) Limited","Active","B ",10,"INE363A01022","Hotels","Equity"]
[500024,"ASSAMCO","Assam Company (India) Limited","Active","B ",1,"INE442A01024","Tea &amp; Coffee","Equity"]
[500027,"ATUL","ATUL LTD.","Active","A ",10,"INE100A01010","Agrochemicals","Equity"]
[500028,"ATVPR","ATV PROJECTS INDIA LTD.","Active","T ",10,"INE447A01015","Construction &amp; Engineering","Equity"]
[500029,"AUTOLITIND","AUTOLITE (INDIA) LTD.","Active","B ",10,"INE448A01013","Auto Parts &amp; Equipment","Equity"]
[500030,"AUTORIDFIN","AUTORIDERS FINANCE LTD.","Active","B ",10,"INE450A01019","Finance (including NBFCs)","Equity"]
[500031,"BAJAJELEC","BAJAJ ELECTRICALS LTD.-$","Active","A ",2,"INE193E01025","Household Appliances","Equity"]
[500032,"BAJAJHIND","BAJAJ HINDUSTHAN LTD.","Active","B ",1,"INE306A01021","Sugar","Equity"]
[500033,"FORCEMOT","FORCE MOTORS LTD.-$","Active","B ",10,"INE451A01017","Cars &amp; Utility Vehicles","Equity"]
[500034,"BAJFINANCE","Bajaj Finance Limited","Active","A ",10,"INE296A01016","Finance (including NBFCs)","Equity"]
[500038,"BALRAMCHIN","BALRAMPUR CHINI MILLS LTD.","Active","A ",1,"INE119A01028","Sugar","Equity"]
[500039,"BANCOINDIA","BANCO PRODUCTS (INDIA) LTD.-$","Active","B ",2,"INE213C01025","Auto Parts &amp; Equipment","Equity"]
[500040,"CENTURYTEX","CENTURY TEXTILES &amp; INDUSTRIES LTD.","Active","A ",10,"INE055A01016","Cement &amp; Cement Products","Equity"]
[500041,"BANARISUG","BANNARI AMMAN SUGARS LTD.","Active","B ",10,"INE459A01010","Sugar","Equity"]
[500042,"BASF","BASF INDIA LTD.","Active","B ",10,"INE373A01013","Specialty Chemicals","Equity"]
[500043,"BATAINDIA","BATA INDIA LTD.","Active","A ",10,"INE176A01010","Footwear","Equity"]
[500048,"BEML","BEML LTD.","Active","A ",10,"INE258A01016","Commercial Vehicles","Equity"]
[500049,"BEL","BHARAT ELECTRONICS LTD.","Active","A ",10,"INE263A01016","Defence","Equity"]
[500051,"BHAGGAS","Bhagawati Gas Limited","Active","Z ",10,"INE099C01010","Industrial Gases","Equity"]
[500052,"BEPL","BHANSALI ENGINEERING POLYMERS LTD.-$","Active","B ",1,"INE922A01025","Specialty Chemicals","Equity"]
[500055,"BHUSANSTL","BHUSHAN STEEL LTD.","Active","A ",2,"INE824B01021","Iron &amp; Steel/Interm.Products","Equity"]
[500057,"ABCIL","ADITYA BIRLA CHEMICALS (INDIA) LTD.","Active","B ",10,"INE605B01016","Commodity Chemicals","Equity"]
[500058,"BIHSPONG","BIHAR SPONGE IRON LTD.","Active","T ",10,"INE819C01011","Iron &amp; Steel/Interm.Products","Equity"]
[500059,"BINANIIND","BINANI INDUSTRIES LTD.","Active","B ",10,"INE071A01013","Holding Companies","Equity"]
[500060,"BIRLAERIC","BIRLA ERICSSON OPTICAL LTD.","Active","T ",10,"INE800A01015","Other Elect.Equip./ Prod.","Equity"]
[500067,"BLUESTARCO","BLUE STAR LTD.","Active","B ",2,"INE472A01039","Consumer Electronics","Equity"]
[500068,"DISAQ","DISA INDIA LTD.","Active","B ",10,"INE131C01011","Industrial Machinery","Equity"]
[500069,"BNKCAP","BNK CAPITAL MARKETS LTD.","Active","B ",10,"INE418C01012","Other Financial Services","Equity"]
[500074,"BPL","BPL LTD.","Active","B ",10,"INE110A01019","Consumer Electronics","Equity"]
[500078,"CAMPHOR","CAMPHOR &amp; ALLIED PRODUCTS LTD.-$","Active","B ",10,"INE959C01015","Commodity Chemicals","Equity"]
[500083,"CENTEXT","CENTURY EXTRUSIONS LTD.","Active","B ",1,"INE281A01026","Aluminium","Equity"]
[500084,"CESC","CESC LTD.","Active","A ",10,"INE486A01013","Electric Utilities","Equity"]
[500085,"CHAMBLFERT","CHAMBAL FERTILISERS &amp; CHEMICALS LTD.","Active","B ",10,"INE085A01013","Fertilizers","Equity"]
[500086,"EXIDEIND","EXIDE INDUSTRIES LTD.","Active","A ",1,"INE302A01020","Auto Parts &amp; Equipment","Equity"]
[500087,"CIPLA","CIPLA LTD.","Active","A ",2,"INE059A01026","Pharmaceuticals","Equity"]
[500089,"DICIND","DIC INDIA LTD.","Active","B ",10,"INE303A01010","Specialty Chemicals","Equity"]
[500092,"CRISIL","CRISIL LTD.","Active","A ",1,"INE007A01025","Other Financial Services","Equity"]
[500093,"CROMPGREAV","CROMPTON GREAVES LTD.","Active","A ",2,"INE067A01029","Heavy Electrical Equipment","Equity"]
[500096,"DABUR","DABUR INDIA LTD.","Active","A ",1,"INE016A01026","Personal Products","Equity"]
[500097,"DALMIASUG","Dalmia Bharat Sugar and Industries Ltd","Active","B ",2,"INE495A01022","Sugar","Equity"]
[500101,"ARVIND","ARVIND LTD.","Active","A ",10,"INE034A01011","Textiles","Equity"]
[500102,"BALLARPUR","BALLARPUR INDUSTRIES LTD.","Active","B ",2,"INE294A01037","Paper &amp; Paper Products","Equity"]
[500103,"BHEL","BHARAT HEAVY ELECTRICALS LTD.","Active","A ",2,"INE257A01026","Heavy Electrical Equipment","Equity"]
[500104,"HINDPETRO","HINDUSTAN PETROLEUM CORPORATION LTD.","Active","A ",10,"INE094A01015","Refineries/ Petro-Products","Equity"]
[500106,"IFCI","IFCI LTD.","Active","A ",10,"INE039A01010","Financial Institutions","Equity"]
[500108,"MTNL","MAHANAGAR TELEPHONE NIGAM LTD.","Active","B ",10,"INE153A01019","Telecom Services","Equity"]
[500109,"MRPL","MANGALORE REFINERY &amp; PETROCHEMICALS LTD.","Active","A ",10,"INE103A01014","Refineries/ Petro-Products","Equity"]
[500110,"CHENNPETRO","CHENNAI PETROLEUM CORPORATION LTD.","Active","B ",10,"INE178A01016","Refineries/ Petro-Products","Equity"]
[500111,"RELCAPITAL","RELIANCE CAPITAL LTD.","Active","A ",10,"INE013A01015","Finance (including NBFCs)","Equity"]
[500112,"SBIN","STATE BANK OF INDIA","Active","A ",1,"INE062A01020","Banks","Equity"]
[500113,"SAIL","STEEL AUTHORITY OF INDIA LTD.","Active","A ",10,"INE114A01011","Iron &amp; Steel/Interm.Products","Equity"]
[500114,"TITAN","Titan Company Limited","Active","A ",1,"INE280A01028","Other Apparels &amp; Accessories","Equity"]
[500116,"IDBI","IDBI BANK LTD.","Active","A ",10,"INE008A01015","Banks","Equity"]
[500117,"DCW","DCW LTD.","Active","B ",2,"INE500A01029","Petrochemicals","Equity"]
[500119,"DHAMPURSUG","DHAMPUR SUGAR MILLS LTD.","Active","B ",10,"INE041A01016","Sugar","Equity"]
[500120,"DIAMINESQ","DIAMINES &amp; CHEMICALS LTD.-$","Active","B ",10,"INE591D01014","Commodity Chemicals","Equity"]
[500123,"ELANTAS","ELANTAS BECK INDIA LTD.-$","Active","B ",10,"INE280B01018","Commodity Chemicals","Equity"]
[500124,"DRREDDY","DR.REDDY'S LABORATORIES LTD.","Active","A ",5,"INE089A01023","Pharmaceuticals","Equity"]
[500125,"EIDPARRY","E.I.D.-PARRY (INDIA) LTD.","Active","A ",1,"INE126A01031","Sugar","Equity"]
[500126,"MERCK","MERCK LTD.","Active","B ",10,"INE199A01012","Pharmaceuticals","Equity"]
[500128,"ELECTCAST","ELECTROSTEEL CASTINGS LTD.","Active","B ",1,"INE086A01029","Construction &amp; Engineering","Equity"]
[500132,"EMPEESUG","EMPEE SUGARS &amp; CHEMICALS LTD.","Active","B ",10,"INE928B01012","Sugar","Equity"]
[500133,"ESABINDIA","ESAB INDIA LTD.","Active","B ",10,"INE284A01012","Other Industrial Goods","Equity"]
[500134,"ESSAROIL","ESSAR OIL LTD.","Active","A ",10,"INE011A01019","Integrated Oil &amp; Gas","Equity"]
[500135,"ESSELPRO","ESSEL PROPACK LTD.","Active","B ",2,"INE255A01020","Containers &amp; Packaging","Equity"]
[500136,"ESTER","ESTER INDUSTRIES LTD.","Active","B ",5,"INE778B01029","Commodity Chemicals","Equity"]
[500139,"FEDDERLOYD","FEDDERS LLOYD CORPORATION LTD.","Active","B ",10,"INE249C01011","Other Elect.Equip./ Prod.","Equity"]
[500141,"FERROALL","FERRO ALLOYS CORPORATION LTD.","Active","B ",1,"INE912A01026","Iron &amp; Steel/Interm.Products","Equity"]
[500142,"FGP","FGP LTD.","Active","B ",10,"INE512A01016","Finance (including NBFCs)","Equity"]
[500143,"PHCAP","PH CAPITAL LTD.","Active","B ",10,"INE160F01013","Comm.Trading  &amp; Distribution","Equity"]
[500144,"FINCABLES","FINOLEX CABLES LTD.","Active","A ",2,"INE235A01022","Other Elect.Equip./ Prod.","Equity"]
[500147,"CMIFPE","CMI FPE LTD.-$","Active","B ",10,"INE515A01019","Industrial Machinery","Equity"]
[500148,"UFLEX","UFLEX LTD.","Active","B ",10,"INE516A01017","Containers &amp; Packaging","Equity"]
[500150,"FOSECOIND","FOSECO INDIA LTD.","Active","B ",10,"INE519A01011","Commodity Chemicals","Equity"]
[500151,"GOLDENTOBC","GOLDEN TOBACCO LTD.","Active","B ",10,"INE973A01010","Cigarettes-Tobacco Products","Equity"]
[500153,"GANESHBE","GANESH BENZOPLAST LTD.","Active","B ",1,"INE388A01029","Commodity Chemicals","Equity"]
[500155,"GARDENSILK","GARDEN SILK MILLS LTD.","Active","B ",10,"INE526A01016","Textiles","Equity"]
[500159,"METROGLOBL","Metroglobal Limited","Active","B ",10,"INE085D01033","Paper &amp; Paper Products","Equity"]
[500160,"GTL","GTL LTD.","Active","B ",10,"INE043A01012","Other Telecom Services","Equity"]
[500162,"PARRYSUGAR","PARRYS SUGAR INDUSTRIES LTD.","Active","B ",10,"INE353B01021","Sugar","Equity"]
[500163,"GODFRYPHLP","GODFREY PHILLIPS INDIA LTD.","Active","B ",2,"INE260B01028","Cigarettes-Tobacco Products","Equity"]
[500164,"GODREJIND","GODREJ INDUSTRIES LTD.","Active","A ",1,"INE233A01035","Commodity Chemicals","Equity"]
[500165,"KANSAINER","KANSAI NEROLAC PAINTS LTD.","Active","B ",10,"INE531A01016","Furniture-Furnishing-Paints","Equity"]
[500166,"GOODRICKE","GOODRICKE GROUP LTD.","Active","B ",10,"INE300A01016","Tea &amp; Coffee","Equity"]
[500168,"GOODYEAR","GOODYEAR INDIA LTD.","Active","B ",10,"INE533A01012","Auto Tyres &amp; Rubber Products","Equity"]
[500170,"GTNINDS","GTN INDUSTRIES LTD.","Active","B ",10,"INE537A01013","Textiles","Equity"]
[500171,"GHCL","GHCL LTD.","Active","B ",10,"INE539A01019","Commodity Chemicals","Equity"]
[500173,"GUJFLUORO","GUJARAT FLUOROCHEMICALS LTD.","Active","B ",1,"INE538A01037","Industrial Gases","Equity"]
[500174,"GLFL","GUJARAT LEASE FINANCING LTD.","Active","B ",10,"INE540A01017","Finance (including NBFCs)","Equity"]
[500179,"HCL-INSYS","HCL INFOSYSTEMS LTD.","Active","B ",2,"INE236A01020","Computer Hardware","Equity"]
[500180,"HDFCBANK","HDFC BANK LTD.","Active","A ",2,"INE040A01026","Banks","Equity"]
[500182,"HEROMOTOCO","HERO MOTOCORP LTD.","Active","A ",2,"INE158A01026","2/3 Wheelers","Equity"]
[500183,"HFCL","HIMACHAL FUTURISTIC COMMUNICATIONS LTD.","Active","B ",1,"INE548A01028","Telecom Cables","Equity"]
[500184,"HCIL","HIMADRI CHEMICALS &amp; INDUSTRIES LTD.","Active","B ",1,"INE019C01026","Commodity Chemicals","Equity"]
[500185,"HCC","HINDUSTAN CONSTRUCTION CO.LTD.","Active","A ",1,"INE549A01026","Construction &amp; Engineering","Equity"]
[500186,"HINDOILEXP","HINDUSTAN OIL EXPLORATION CO.LTD.","Active","B ",10,"INE345A01011","Exploration &amp; Production","Equity"]
[500187,"HSIL","HSIL LTD.","Active","B ",2,"INE415A01038","Containers &amp; Packaging","Equity"]
[500188,"HINDZINC","HINDUSTAN ZINC LTD.","Active","A ",2,"INE267A01025","Zinc","Equity"]
[500189,"HINDUJAVEN","HINDUJA VENTURES LTD.","Active","B ",10,"INE353A01023","Broadcasting &amp; Cable TV","Equity"]
[500191,"HMT","HMT LTD.","Active","B ",10,"INE262A01018","Commercial Vehicles","Equity"]
[500192,"PRAGBOS","PRAG BOSIMI SYNTHETICS LTD.","Active","T ",10,"INE962B01011","Textiles","Equity"]
[500193,"HOTELEELA","HOTEL LEELAVENTURE LTD.","Active","B ",2,"INE102A01024","Hotels","Equity"]
[500199,"IGPL","I G PETROCHEMICALS LTD.","Active","B ",10,"INE204A01010","Commodity Chemicals","Equity"]
[500201,"INDIAGLYCO","INDIA GLYCOLS LTD.","Active","B ",10,"INE560A01015","Commodity Chemicals","Equity"]
[500202,"INDLEASE","INDIA LEASE DEVELOPMENT LTD.","Active","B ",10,"INE333C01013","Finance (including NBFCs)","Equity"]
[500206,"MARGOFIN","Margo Finance Limited","Active","T ",10,"INE680B01019","Finance (including NBFCs)","Equity"]
[500207,"INDORAMA","INDO RAMA SYNTHETICS (INDIA) LTD.","Active","B ",10,"INE156A01020","Textiles","Equity"]
[500209,"INFY","INFOSYS LTD.","Active","A ",5,"INE009A01021","IT Consulting &amp; Software","Equity"]
[500210,"INGERRAND","INGERSOLL-RAND (INDIA) LTD.","Active","B ",10,"INE177A01018","Industrial Machinery","Equity"]
[500211,"INSILCO","INSILCO LTD.","Active","T ",10,"INE901A01011","Other Industrial Goods","Equity"]
[500212,"IFSL","INTEGRATED FINANCIAL SERVICES LTD.","Active","T ",10,"INE898B01017","Finance (including NBFCs)","Equity"]
[500213,"ITHL","INTERNATIONAL TRAVEL HOUSE LTD.-$","Active","B ",10,"INE262B01016","Travel Support Services","Equity"]
[500214,"IONEXCHANG","ION EXCHANGE (INDIA) LTD.-$","Active","T ",10,"INE570A01014","Industrial Machinery","Equity"]
[500215,"ATFL","AGRO TECH FOODS LTD.","Active","B ",10,"INE209A01019","Other Agricultural Products","Equity"]
[500219,"JISLJALEQS","JAIN IRRIGATION SYSTEMS LTD.","Active","A ",2,"INE175A01038","Plastic Products","Equity"]
[500220,"JASCH","JASCH INDUSTRIES LTD.","Active","B ",10,"INE711C01010","Textiles","Equity"]
[500222,"JCTEL","JCT ELECTRONICS LTD.","Active","B ",1,"INE264B01020","Consumer Electronics","Equity"]
[500223,"JCTLTD","JCT LTD.","Active","B ",2.5,"INE945A01026","Textiles","Equity"]
[500227,"JINDALPOLY","JINDAL POLY FILMS LTD.","Active","B ",10,"INE197D01010","Commodity Chemicals","Equity"]
[500228,"JSWSTEEL","JSW STEEL LTD.","Active","A ",10,"INE019A01020","Iron &amp; Steel/Interm.Products","Equity"]
[500231,"UMANGDAIR","UMANG DAIRIES LTD.","Active","B ",5,"INE864B01027","Packaged Foods","Equity"]
[500233,"KAJARIACER","KAJARIA CERAMICS LTD.","Active","A ",2,"INE217B01028","Furniture-Furnishing-Paints","Equity"]
[500234,"KAKATCEM","KAKATIYA CEMENT SUGAR &amp; INDUSTRIES LTD.","Active","B ",10,"INE437B01014","Cement &amp; Cement Products","Equity"]
[500235,"KSL","KALYANI STEELS LTD.","Active","B ",5,"INE907A01026","Iron &amp; Steel/Interm.Products","Equity"]
[500236,"KANELIND","Kanel Industries Limited","Active","B ",10,"INE252C01015","Comm.Trading  &amp; Distribution","Equity"]
[500238,"WHIRLPOOL","WHIRLPOOL OF INDIA LTD.","Active","B ",10,"INE716A01013","Consumer Electronics","Equity"]
[500239,"KGDENIM","KG DENIM LTD.","Active","B ",10,"INE104A01012","Textiles","Equity"]
[500240,"KINETICENG","KINETIC ENGINEERING LTD.","Active","B ",10,"INE266B01017","2/3 Wheelers","Equity"]
[500241,"KIRLOSBROS","KIRLOSKAR BROTHERS LTD.-$","Active","B ",2,"INE732A01036","Industrial Machinery","Equity"]
[500243,"KIRLOSIND","Kirloskar Industries Ltd","Active","B ",10,"INE250A01039","Industrial Machinery","Equity"]
[500245,"KIRLFER","KIRLOSKAR FERROUS INDUSTRIES LTD.","Active","B ",5,"INE884B01025","Iron &amp; Steel/Interm.Products","Equity"]
[500246,"ENVAIREL","ENVAIR ELECTRODYNE LTD.","Active","B ",10,"INE601C01013","Industrial Machinery","Equity"]
[500247,"KOTAKBANK","KOTAK MAHINDRA BANK LTD.","Active","A ",5,"INE237A01028","Banks","Equity"]
[500248,"MAVIIND","MAVI INDUSTRIES LTD.","Active","T ",10,"INE073A01019","Plastic Products","Equity"]
[500249,"KSBPUMPS","KSB PUMPS LTD.","Active","B ",10,"INE999A01015","Industrial Machinery","Equity"]
[500250,"LGBBROSLTD","L.G.BALAKRISHNAN &amp; BROS.LTD.","Active","B ",10,"INE337A01034","Auto Parts &amp; Equipment","Equity"]
[500251,"TRENT","TRENT LTD.","Active","A ",10,"INE849A01012","Department Stores","Equity"]
[500252,"LAXMIMACH","LAKSHMI MACHINE WORKS LTD.","Active","A ",10,"INE269B01029","Industrial Machinery","Equity"]
[500253,"LICHSGFIN","LIC HOUSING FINANCE LTD.","Active","A ",2,"INE115A01026","Housing Finance ","Equity"]
[500254,"UTTAMVALUE","UTTAM VALUE STEELS LTD.","Active","B ",10,"INE292A01015","Iron &amp; Steel/Interm.Products","Equity"]
[500255,"LML","LML LTD.","Active","B ",10,"INE862A01015","2/3 Wheelers","Equity"]
[500256,"LOKHSG","LOK HOUSING &amp; CONSTRUCTIONS LTD.-$","Active","T ",10,"INE367C01011","Realty","Equity"]
[500257,"LUPIN","LUPIN LTD.","Active","A ",2,"INE326A01037","Pharmaceuticals","Equity"]
[500259,"LYKALABS","LYKA LABS LTD.","Active","B ",10,"INE933A01014","Pharmaceuticals","Equity"]
[500260,"RAMCOCEM","The Ramco Cements Limited","Active","A ",1,"INE331A01037","Cement &amp; Cement Products","Equity"]
[500264,"MAFATIND","MAFATLAL INDUSTRIES LTD.-$","Active","B ",10,"INE270B01027","Textiles","Equity"]
[500265,"MAHSEAMLES","MAHARASHTRA SEAMLESS LTD.","Active","B ",5,"INE271B01025","Construction &amp; Engineering","Equity"]
[500266,"MAHSCOOTER","MAHARASHTRA SCOOTERS LTD.","Active","B ",10,"INE288A01013","2/3 Wheelers","Equity"]
[500267,"MAJESAUT","MAJESTIC AUTO LTD.-$","Active","B ",10,"INE201B01022","2/3 Wheelers","Equity"]
[500268,"MANALIPETC","MANALI PETROCHEMICAL LTD.","Active","B ",5,"INE201A01024","Petrochemicals","Equity"]
[500271,"MAX","MAX INDIA LTD.","Active","A ",2,"INE180A01020","Plastic Products","Equity"]
[500277,"MIDINDIA","MID INDIA INDUSTRIES LTD.","Active","T ",10,"INE401C01018","Textiles","Equity"]
[500279,"MIRCELECTR","MIRC ELECTRONICS LTD.","Active","B ",1,"INE831A01028","Consumer Electronics","Equity"]
[500280,"CENTENKA","CENTURY ENKA LTD.","Active","B ",10,"INE485A01015","Textiles","Equity"]
[500284,"LORDSCHLO","LORDS CHLORO ALKALI LTD.","Active","T ",10,"INE846D01012","Commodity Chemicals","Equity"]
[500285,"SPICEJET","SPICEJET LTD.","Active","B ",10,"INE285B01017","Airlines","Equity"]
[500288,"MOREPENLAB","MOREPEN LABORATORIES LTD.","Active","B ",2,"INE083A01026","Pharmaceuticals","Equity"]
[500290,"MRF","MRF LTD.","Active","A ",10,"INE883A01011","Auto Tyres &amp; Rubber Products","Equity"]
[500292,"HEIDELBERG","HEIDELBERGCEMENT INDIA LTD.","Active","B ",10,"INE578A01017","Cement &amp; Cement Products","Equity"]
[500294,"NCC","NCC Limited","Active","A ",2,"INE868B01028","Construction &amp; Engineering","Equity"]
[500295,"SSLT","Sesa Sterlite Limited","Active","A ",1,"INE205A01025","Iron &amp; Steel/Interm.Products","Equity"]
[500296,"NAHARSPING","NAHAR SPINNING MILLS LTD.","Active","B ",5,"INE290A01027","Textiles","Equity"]
[500298,"NATPEROX","NATIONAL PEROXIDE LTD.","Active","B ",10,"INE585A01020","Commodity Chemicals","Equity"]
[500300,"GRASIM","GRASIM INDUSTRIES LTD.","Active","A ",10,"INE047A01013","Textiles","Equity"]
[500301,"NEPCMICON","NEPC INDIA LTD.","Active","T ",10,"INE588A01016","Heavy Electrical Equipment","Equity"]
[500302,"PEL","PIRAMAL ENTERPRISES LTD.","Active","A ",2,"INE140A01024","Pharmaceuticals","Equity"]
[500303,"ABIRLANUVO","ADITYA BIRLA NUVO LTD.","Active","A ",10,"INE069A01017","Diversified","Equity"]
[500304,"NIITLTD","NIIT LTD.","Active","B ",2,"INE161A01038","IT Training Services","Equity"]
[500306,"JAYKAY","JAYKAY ENTERPRISES LTD.","Active","B ",1,"INE903A01025","Finance (including NBFCs)","Equity"]
[500307,"NIRLON","NIRLON LTD.","Active","B ",10,"INE910A01012","Misc.Commercial Services","Equity"]
[500312,"ONGC","OIL AND NATURAL GAS CORPORATION LTD.","Active","A ",5,"INE213A01029","Exploration &amp; Production","Equity"]
[500313,"OILCOUNTUB","OIL COUNTRY TUBULAR LTD.","Active","B ",10,"INE591A01010","Oil Equipment &amp; Services","Equity"]
[500314,"ORIENTHOT","ORIENTAL HOTELS LTD.","Active","B ",1,"INE750A01020","Hotels","Equity"]
[500315,"ORIENTBANK","ORIENTAL BANK OF COMMERCE","Active","A ",10,"INE141A01014","Banks","Equity"]
[500317,"OSWALAGRO","OSWAL AGRO MILLS LTD.","Active","B ",10,"INE142A01012","Investment Companies","Equity"]
[500318,"OSSWM","OSWAL SPINNING &amp; WEAVING MILLS LTD.","Active","T ",1,"INE716C01027","Textiles","Equity"]
[500319,"INDSUCR","INDIAN SUCROSE LTD.","Active","T ",10,"INE557C01017","Sugar","Equity"]
[500322,"PANCM","PANYAM CEMENTS &amp; MINERAL INDUSTRIES LTD.","Active","B ",10,"INE167E01029","Cement &amp; Cement Products","Equity"]
[500325,"RELIANCE","RELIANCE INDUSTRIES LTD.","Active","A ",10,"INE002A01018","Integrated Oil &amp; Gas","Equity"]
[500327,"PILIND","PEACOCK INDUSTRIES LTD.","Active","B ",4,"INE600A01027","Plastic Products","Equity"]
[500329,"PENTAGRAPH","PENTAMEDIA GRAPHICS LTD.","Active","B ",1,"INE202A01022","Movies &amp; Entertainment","Equity"]
[500330,"RAYMOND","RAYMOND LTD.","Active","A ",10,"INE301A01014","Textiles","Equity"]
[500331,"PIDILITIND","PIDILITE INDUSTRIES LTD.","Active","A ",1,"INE318A01026","Specialty Chemicals","Equity"]
[500333,"PIXTRANS","PIX TRANSMISSIONS LTD.","Active","B ",10,"INE751B01018","Auto Tyres &amp; Rubber Products","Equity"]
[500335,"BIRLACORPN","BIRLA CORPORATION LTD.","Active","B ",10,"INE340A01012","Cement &amp; Cement Products","Equity"]
[500336,"SURYAROSNI","SURYA ROSHNI LTD.","Active","B ",10,"INE335A01012","Iron &amp; Steel Products","Equity"]
[500337,"PRIMESECU","PRIME SECURITIES LTD.","Active","B ",5,"INE032B01021","Other Financial Services","Equity"]
[500338,"PRISMCEM","PRISM CEMENT LTD.","Active","B ",10,"INE010A01011","Cement &amp; Cement Products","Equity"]
[500339,"RAIN","Rain Industries Limited","Active","B ",2,"INE855B01025","Petrochemicals","Equity"]
[500343,"PDUMJEPULP","PUDUMJEE PULP &amp; PAPER MILLS LTD.","Active","B ",2,"INE606A01024","Paper &amp; Paper Products","Equity"]
[500346,"PUNJCOMMU","PUNJAB COMMUNICATIONS LTD.-$","Active","B ",10,"INE609A01010","Telecom Equipment","Equity"]
[500350,"RSWM","RSWM LTD.","Active","B ",10,"INE611A01016","Textiles","Equity"]
[500354,"RAJSREESUG","RAJSHREE SUGARS &amp; CHEMICALS LTD.","Active","B ",10,"INE562B01019","Sugar","Equity"]
[500355,"RALLIS","RALLIS INDIA LTD.","Active","A ",1,"INE613A01020","Agrochemicals","Equity"]
[500356,"RAMANEWS","SHREE RAMA NEWSPRINT LTD.","Active","B ",10,"INE278B01020","Paper &amp; Paper Products","Equity"]
[500357,"RAMAPPR-B","RAMA PAPER MILLS LTD.","Active","B ",10,"INE425E01013","Paper &amp; Paper Products","Equity"]
[500358,"RAMAPETRO","RAMA PETROCHEMICALS LTD.","Active","B ",10,"INE783A01013","Finance (including NBFCs)","Equity"]
[500359,"RANBAXY","RANBAXY LABORATORIES LTD.","Active","A ",5,"INE015A01028","Pharmaceuticals","Equity"]
[500360,"RAPICUT","RAPICUT CARBIDES LTD.","Active","B ",10,"INE350D01015","Other Non-Ferrous Metals","Equity"]
[500365,"RMGALLOY","RMG Alloy Steel Limited","Active","B ",6,"INE731F01037","Iron &amp; Steel/Interm.Products","Equity"]
[500366,"ROLTA","ROLTA INDIA LTD.","Active","B ",10,"INE293A01013","Internet Software &amp; Services","Equity"]
[500367,"RUBFILA","RUBFILA INTERNATIONAL LTD.","Active","B ",5,"INE642C01025","Auto Tyres &amp; Rubber Products","Equity"]
[500368,"RUCHISOYA","RUCHI SOYA INDUSTRIES LTD.","Active","B ",2,"INE619A01027","Edible Oils","Equity"]
[500370,"SALORAINTL","SALORA INTERNATIONAL LTD.","Active","B ",10,"INE924A01013","Comm.Trading  &amp; Distribution","Equity"]
[500371,"SAMTELIN","SAMTEL INDIA LTD.-$","Active","T ",10,"INE538C01017","Consumer Electronics","Equity"]
[500372,"SAMTEL","SAMTEL COLOR LTD.","Active","B ",10,"INE381A01016","Consumer Electronics","Equity"]
[500378,"JINDALSAW","JINDAL SAW LTD.","Active","B ",2,"INE324A01024","Construction &amp; Engineering","Equity"]
[500380,"JKLAKSHMI","JK LAKSHMI CEMENT LTD.","Active","A ",5,"INE786A01032","Cement &amp; Cement Products","Equity"]
[500387,"SHREECEM","SHREE CEMENT LTD.","Active","A ",10,"INE070A01015","Cement &amp; Cement Products","Equity"]
[500388,"SKPMIL","SHREE KRISHNA PAPER MILLS &amp; INDUSTRIES LTD.","Active","T ",10,"INE970C01012","Paper &amp; Paper Products","Equity"]
[500390,"RELINFRA","RELIANCE INFRASTRUCTURE LTD.","Active","A ",10,"INE036A01016","Electric Utilities","Equity"]
[500399,"STEELCO","STEELCO GUJARAT LTD.","Active","B ",10,"INE629B01024","Iron &amp; Steel/Interm.Products","Equity"]
[500400,"TATAPOWER","TATA POWER CO.LTD.","Active","A ",1,"INE245A01021","Electric Utilities","Equity"]
[500402,"SPMLINFRA","SPML Infra Limited","Active","B ",2,"INE937A01023","Construction &amp; Engineering","Equity"]
[500403,"SUNDRMFAST","SUNDRAM FASTENERS LTD.","Active","B ",1,"INE387A01021","Auto Parts &amp; Equipment","Equity"]
[500404,"SUNFLAG","SUNFLAG IRON &amp; STEEL CO.LTD.","Active","B ",10,"INE947A01014","Iron &amp; Steel/Interm.Products","Equity"]
[500405,"SUPPETRO","SUPREME PETROCHEM LTD.","Active","B ",10,"INE663A01017","Petrochemicals","Equity"]
[500407,"SWARAJENG","SWARAJ ENGINES LTD.","Active","B ",10,"INE277A01016","Auto Parts &amp; Equipment","Equity"]
[500408,"TATAELXSI","TATA ELXSI LTD.","Active","A ",10,"INE670A01012","IT Software Products","Equity"]
[500410,"ACC","ACC LTD.","Active","A ",10,"INE012A01025","Cement &amp; Cement Products","Equity"]
[500411,"THERMAX","THERMAX LTD.","Active","A ",2,"INE152A01029","Heavy Electrical Equipment","Equity"]
[500412,"TIRUMALCHM","THIRUMALAI CHEMICALS LTD.","Active","B ",10,"INE338A01016","Commodity Chemicals","Equity"]
[500413,"THOMASCOOK","THOMAS COOK (INDIA) LTD.","Active","B ",1,"INE332A01027","Travel Support Services","Equity"]
[500414,"TIMEX","TIMEX GROUP INDIA LTD.-$","Active","B ",1,"INE064A01026","Other Apparels &amp; Accessories","Equity"]
[500418,"TOKYOPLAST","TOKYO PLAST INTERNATIONAL LTD.","Active","B ",10,"INE932C01012","Plastic Products","Equity"]
[500420,"TORNTPHARM","TORRENT PHARMACEUTICALS LTD.","Active","A ",5,"INE685A01028","Pharmaceuticals","Equity"]
[500422,"TRANSCHEM","TRANSCHEM LTD.-$","Active","B ",10,"INE019B01010","Pharmaceuticals","Equity"]
[500425,"AMBUJACEM","AMBUJA CEMENTS LTD.","Active","A ",2,"INE079A01024","Cement &amp; Cement Products","Equity"]
[500429,"UNIPHOS","UNIPHOS ENTERPRISES LTD.","Active","B ",2,"INE037A01022","Comm.Trading  &amp; Distribution","Equity"]
[500439,"VHL","VARDHMAN HOLDINGS LTD.","Active","B ",10,"INE701A01023","Finance (including NBFCs)","Equity"]
[500440,"HINDALCO","HINDALCO INDUSTRIES LTD.","Active","A ",1,"INE038A01020","Aluminium","Equity"]
[500444,"WSTCSTPAPR","WEST COAST PAPER MILLS LTD.","Active","B ",2,"INE976A01021","Paper &amp; Paper Products","Equity"]
[500449,"HOCL","HINDUSTAN ORGANIC CHEMICALS LTD.","Active","B ",10,"INE048A01011","Commodity Chemicals","Equity"]
[500450,"MPILCORPL","MPIL CORPORATION LTD.","Active","B ",10,"INE844C01027","Finance (including NBFCs)","Equity"]
[500456,"PASUPTAC","PASUPATI ACRYLON LTD.","Active","B ",10,"INE818B01023","Fibres &amp; Plastics","Equity"]
[500458,"PHILCORP","PHIL CORPORATION LTD.","Active","T ",10,"INE601A01017","Photographic Products","Equity"]
[500459,"PGHH","PROCTER &amp; GAMBLE HYGIENE &amp; HEALTH CARE LTD.","Active","A ",10,"INE179A01014","Personal Products","Equity"]
[500460,"MUKANDLTD","MUKAND LTD.","Active","B ",10,"INE304A01026","Iron &amp; Steel/Interm.Products","Equity"]
[500463,"AGCNET","AGC Networks Limited","Active","B ",10,"INE676A01019","IT Consulting &amp; Software","Equity"]
[500464,"UCALFUEL","UCAL FUEL SYSTEMS LTD.","Active","B ",10,"INE139B01016","Auto Parts &amp; Equipment","Equity"]
[500465,"VARUNSHIP","VARUN SHIPPING CO.LTD.","Active","Z ",10,"INE702A01013","Shipping","Equity"]
[500467,"HARRMALAYA","HARRISONS MALAYALAM LTD.","Active","B ",10,"INE544A01019","Auto Tyres &amp; Rubber Products","Equity"]
[500469,"FEDERALBNK","FEDERAL BANK LTD.","Active","A ",2,"INE171A01029","Banks","Equity"]
[500470,"TATASTEEL","TATA STEEL LTD.","Active","A ",10,"INE081A01012","Iron &amp; Steel/Interm.Products","Equity"]
[500472,"SKFINDIA","SKF INDIA LTD.","Active","A ",10,"INE640A01023","Other Industrial Goods","Equity"]
[500477,"ASHOKLEY","ASHOK LEYLAND LTD.","Active","A ",1,"INE208A01029","Commercial Vehicles","Equity"]
[500480,"CUMMINSIND","CUMMINS INDIA LTD.","Active","A ",2,"INE298A01020","Industrial Machinery","Equity"]
[500483,"TATACOMM","TATA COMMUNICATIONS LTD.","Active","A ",10,"INE151A01013","Telecom - Alternate Carriers","Equity"]
[500488,"ABBOTINDIA","ABBOTT INDIA LTD.","Active","B ",10,"INE358A01014","Pharmaceuticals","Equity"]
[500490,"BAJAJHLDNG","BAJAJ HOLDINGS &amp; INVESTMENT LTD.","Active","A ",10,"INE118A01012","Finance (including NBFCs)","Equity"]
[500493,"BHARATFORG","BHARAT FORGE LTD.","Active","A ",2,"INE465A01025","Other Industrial Products","Equity"]
[500495,"ESCORTS","ESCORTS LTD.","Active","A ",10,"INE042A01014","Commercial Vehicles","Equity"]
[500500,"HINDMOTORS","HINDUSTAN MOTORS LTD.","Active","B ",5,"INE253A01025","Cars &amp; Utility Vehicles","Equity"]
[500510,"LT","LARSEN &amp; TOUBRO LTD.","Active","A ",2,"INE018A01030","Construction &amp; Engineering","Equity"]
[500520,"M&amp;M","MAHINDRA &amp; MAHINDRA LTD.","Active","A ",5,"INE101A01026","Cars &amp; Utility Vehicles","Equity"]
[500530,"BOSCHLTD","BOSCH LTD.","Active","A ",10,"INE323A01026","Auto Parts &amp; Equipment","Equity"]
[500540,"PREMIER","PREMIER LTD.","Active","B ",10,"INE342A01018","Industrial Machinery","Equity"]
[500547,"BPCL","BHARAT PETROLEUM CORPORATION LTD.","Active","A ",10,"INE029A01011","Refineries/ Petro-Products","Equity"]
[500550,"SIEMENS","SIEMENS LTD.","Active","A ",2,"INE003A01024","Heavy Electrical Equipment","Equity"]
[500570,"TATAMOTORS","TATA MOTORS LTD.","Active","A ",2,"INE155A01022","Commercial Vehicles","Equity"]
[500575,"VOLTAS","VOLTAS LTD.","Active","A ",1,"INE226A01021","Construction &amp; Engineering","Equity"]
[500620,"GESHIP","GREAT EASTERN SHIPPING CO.LTD.","Active","A ",10,"INE017A01032","Shipping","Equity"]
[500630,"ESSARPORTS","ESSAR PORTS LTD.","Active","B ",10,"INE282A01024","Marine Port &amp; Services","Equity"]
[500645,"DEEPAKFERT","DEEPAK FERTILISERS &amp; PETROCHEMICALS CORPORATION LTD.","Active","B ",10,"INE501A01019","Commodity Chemicals","Equity"]
[500650,"EXCELINDUS","EXCEL INDUSTRIES LTD.","Active","B ",5,"INE369A01029","Agrochemicals","Equity"]
[500655,"GARWARPOLY","GARWARE POLYESTER LTD.","Active","B ",10,"INE291A01017","Commodity Chemicals","Equity"]
[500660,"GLAXO","GLAXOSMITHKLINE PHARMACEUTICALS LTD.","Active","A ",10,"INE159A01016","Pharmaceuticals","Equity"]
[500670,"GNFC","GUJARAT NARMADA VALLEY FERTILIZERS &amp; CHEMICALS LTD.","Active","B ",10,"INE113A01013","Fertilizers","Equity"]
[500672,"NOVARTIND","NOVARTIS INDIA LTD.","Active","B ",5,"INE234A01025","Pharmaceuticals","Equity"]
[500674,"SANOFI","Sanofi India Ltd","Active","A ",10,"INE058A01010","Pharmaceuticals","Equity"]
[500676,"GSKCONS","GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD.","Active","A ",10,"INE264A01014","Packaged Foods","Equity"]
[500680,"PFIZER","PFIZER LTD.","Active","B ",10,"INE182A01018","Pharmaceuticals","Equity"]
[500690,"GSFC","GUJARAT STATE FERTILIZERS &amp; CHEMICALS LTD.","Active","A ",2,"INE026A01025","Fertilizers","Equity"]
[500696,"HINDUNILVR","HINDUSTAN UNILEVER LTD.","Active","A ",1,"INE030A01027","Personal Products","Equity"]
[500710,"AKZOINDIA","Akzo Nobel India Limited","Active","B ",10,"INE133A01011","Furniture-Furnishing-Paints","Equity"]
[500730,"NOCIL","NOCIL LTD.","Active","B ",10,"INE163A01018","Specialty Chemicals","Equity"]
[500770,"TATACHEM","TATA CHEMICALS LTD.","Active","A ",10,"INE092A01019","Commodity Chemicals","Equity"]
[500777,"TNPETRO","TAMILNADU PETROPRODUCTS LTD.","Active","B ",10,"INE148A01019","Commodity Chemicals","Equity"]
[500780,"ZUARIGLOB","ZUARI GLOBAL LTD.","Active","B ",10,"INE217A01012","Fertilizers","Equity"]
[500790,"NESTLEIND","NESTLE INDIA LTD.","Active","A ",10,"INE239A01016","Packaged Foods","Equity"]
[500800,"TATAGLOBAL","Tata Global Beverages Limited","Active","A ",1,"INE192A01025","Tea &amp; Coffee","Equity"]
[500820,"ASIANPAINT","ASIAN PAINTS LTD.","Active","A ",1,"INE021A01026","Furniture-Furnishing-Paints","Equity"]
[500825,"BRITANNIA","BRITANNIA INDUSTRIES LTD.","Active","A ",2,"INE216A01022","Packaged Foods","Equity"]
[500830,"COLPAL","COLGATE-PALMOLIVE (INDIA) LTD.","Active","A ",1,"INE259A01022","Personal Products","Equity"]
[500840,"EIHOTEL","EIH LTD.","Active","B ",2,"INE230A01023","Hotels","Equity"]
[500850,"INDHOTEL","INDIAN HOTELS CO.LTD.","Active","A ",1,"INE053A01029","Hotels","Equity"]
[500870,"CASTROLIND","CASTROL INDIA LTD.","Active","A ",5,"INE172A01027","Oil Marketing &amp; Distribution","Equity"]
[500875,"ITC","ITC LTD.","Active","A ",1,"INE154A01025","Cigarettes-Tobacco Products","Equity"]
[500877,"APOLLOTYRE","APOLLO TYRES LTD.","Active","A ",1,"INE438A01022","Auto Tyres &amp; Rubber Products","Equity"]
[500878,"CEATLTD","CEAT LTD.","Active","A ",10,"INE482A01020","Auto Tyres &amp; Rubber Products","Equity"]
[500890,"MODIRUBBER","MODI RUBBER LTD.","Active","T ",10,"INE832A01018","Auto Tyres &amp; Rubber Products","Equity"]
[500940,"FINOLEXIND","FINOLEX INDUSTRIES LTD.","Active","A ",10,"INE183A01016","Plastic Products","Equity"]
[500945,"VALUEIND","VALUE INDUSTRIES LTD.","Active","B ",10,"INE352A01017","Household Appliances","Equity"]
[501061,"SBBJ","STATE BANK OF BIKANER &amp; JAIPUR","Active","B ",10,"INE648A01026","Banks","Equity"]
[501110,"SUNRINV","SUNRISE INDUSTRIAL TRADERS LTD.","Active","P ",10,null,"Other Financial Services","Equity"]
[501111,"ZGOLDINV","GOLD ROCK INVESTMENTS LTD.","Active","T ",10,"INE598F01014","Comm.Trading  &amp; Distribution","Equity"]
[501144,"PEOPLIN","PEOPLES INVESTMENTS LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[501148,"DSINVEST","DALAL STREET INVESTMENTS LTD.","Active","T ",10,"INE422D01012","Investment Companies","Equity"]
[501150,"CENTRUM","CENTRUM CAPITAL LTD.","Active","B ",1,"INE660C01027","Other Financial Services","Equity"]
[501151,"KARTKIN","KARTIK INVESTMENTS TRUST LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[501154,"ROSEI","ROSE INVESTMENTS LTD.","Active","P ",10,"INE383D01016","Other Financial Services","Equity"]
[501178,"ZSURYODI","SURYODAYA INVESTMENT &amp; TRADING COMPANY LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[501179,"OSCAR","OSCAR INVESTMENTS LTD.","Active","B ",10,"INE221D01018","Investment Companies","Equity"]
[501233,"BIDL","Bhagyodaya Infrastructure Development Ltd","Active","P ",10,"INE876D01019","Misc.Commercial Services","Equity"]
[501242,"TCIFINANCE","TCI FINANCE LTD.","Active","B ",10,"INE911B01018","Finance (including NBFCs)","Equity"]
[501261,"KRATOSENER","KRATOS ENERGY &amp; INFRASTRUCTURE LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[501267,"SHRERAN","SHREE RANI SATI INVESTMENT &amp; FINANCE LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[501270,"ZCHANAIN","CHANAKYA INVESTMENTS LTD.","Active","T ",10,"INE825M01017","Misc.Commercial Services","Equity"]
[501295,"IITL","INDUSTRIAL INVESTMENT TRUST LTD.","Active","B ",10,"INE886A01014","Finance (including NBFCs)","Equity"]
[501298,"INDPRUD","INDUSTRIAL &amp; PRUDENTIAL INVESTMENTS CO.LTD.","Active","B ",10,"INE620D01011","Investment Companies","Equity"]
[501301,"TATAINVEST","TATA INVESTMENT CORPORATION LTD.","Active","B ",10,"INE672A01018","Investment Companies","Equity"]
[501311,"JAYBHCR","JAYABHARAT CREDIT LTD.-$","Active","T ",10,"INE998D01011","Finance (including NBFCs)","Equity"]
[501314,"ZKAMALAK","KAMALAKSHI FINANCE CORP.LTD.","Active","T ",10,"INE286N01010","Other Financial Services","Equity"]
[501343,"MOTOGENFIN","MOTOR &amp; GENERAL FINANCE LTD.","Active","T ",10,"INE861B01015","Finance (including NBFCs)","Equity"]
[501351,"RAPIDIN","RAPID INVESTMENTS LTD.","Active","T ",10,"INE154M01012","Misc.Commercial Services","Equity"]
[501370,"WALCHPF","WALCHAND PEOPLEFIRST LTD.","Active","B ",10,"INE695D01021","Finance (including NBFCs)","Equity"]
[501386,"ZSWASTSA","SWASTIK SAFE DEPOSIT &amp; INVESTMENTS LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[501391,"WHBRADY","W.H.BRADY &amp; CO.LTD.","Active","B ",10,"INE855A01019","Comm.Trading  &amp; Distribution","Equity"]
[501421,"TECHNVISN","TECHNVISION VENTURES LTD.","Active","T ",10,"INE314H01012","IT Software Products","Equity"]
[501423,"SHAILY","SHAILY ENGINEERING PLASTICS LTD.","Active","T ",10,"INE151G01010","Plastic Products","Equity"]
[501425,"BBTC","BOMBAY BURMAH TRADING CORP.LTD.","Active","B ",2,"INE050A01025","Tea &amp; Coffee","Equity"]
[501430,"BOMBCYC","BOMBAY CYCLE &amp; MOTOR AGENCY LTD.","Active","B ",10,"INE691K01017","Comm.Trading  &amp; Distribution","Equity"]
[501455,"GREAVESCOT","GREAVES COTTON LTD.","Active","B ",2,"INE224A01026","Industrial Machinery","Equity"]
[501471,"MACK","MACK TRADING CO.LTD.","Active","T ",10,"INE436D01012","Comm.Trading  &amp; Distribution","Equity"]
[501473,"MALTC","MALABAR TRADING CO.LTD.","Active","B ",10,"INE438D01018","Misc.Commercial Services","Equity"]
[501477,"MULLER","MULLER &amp; PHIPPS (INDIA) LTD.","Active","T ",10,"INE003F01015","Comm.Trading  &amp; Distribution","Equity"]
[501479,"ZNEWSAGA","NEW SAGAR TRADING CO.LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[501630,"ANANDPROJ","Anand Projects Ltd","Active","P ",10,"NA          ","Construction &amp; Engineering","Equity"]
[501700,"INDIANVSH","INDIANIVESH LTD.","Active","B ",1,"INE131H01028","Finance (including NBFCs)","Equity"]
[501756,"THAES","THANA ELECTRIC SUPPLY CO.LTD.","Active","P ",10,"INE451E01019","Heavy Electrical Equipment","Equity"]
[501827,"CENTPROV","CENTRAL PROVINCES RAILWAYS CO.LTD.","Active","T ",10,"INE631B01020","Surface Transportation","Equity"]
[501831,"COASTCORP","COASTAL CORPORATION LTD.","Active","P ",10,"INE377E01016","Comm.Trading  &amp; Distribution","Equity"]
[501833,"CHOWGULSTM","CHOWGULE STEAMSHIPS LTD.","Active","T ",10,"INE490A01015","Shipping","Equity"]
[501848,"GLOBOFFS","GLOBAL OFFSHORE SERVICES LTD.-$","Active","B ",10,"INE446C01013","Shipping","Equity"]
[501945,"DHENUBUILD","DHENU BUILDCON INFRA LTD.","Active","B ",1,"INE758D01027","Finance (including NBFCs)","Equity"]
[502015,"ASSOSTNB","ASSOCIATED STONE INDUSTRIES (KOTAH) LTD.","Active","B ",5,"INE443A01022","Mining","Equity"]
[502090,"SAGCEM","SAGAR CEMENTS LTD.-$","Active","B ",10,"INE229C01013","Cement &amp; Cement Products","Equity"]
[502137,"DECCANCE","DECCAN CEMENTS LTD.-$","Active","B ",10,"INE583C01013","Cement &amp; Cement Products","Equity"]
[502150,"KLYNCEM","KALYANPUR CEMENTS LTD.","Active","P ",10,"INE991E01022","Cement &amp; Cement Products","Equity"]
[502157,"MANGLMCEM","MANGALAM CEMENT LTD.","Active","B ",10,"INE347A01017","Cement &amp; Cement Products","Equity"]
[502165,"OCL","OCL INDIA LTD.","Active","B ",2,"INE290B01025","Cement &amp; Cement Products","Equity"]
[502168,"NCLIND","NCL INDUSTRIES LTD.-$","Active","B ",10,"INE732C01016","Cement &amp; Cement Products","Equity"]
[502175,"SAURASHCEM","SAURASHTRA CEMENT LTD.","Active","B ",10,"INE626A01014","Cement &amp; Cement Products","Equity"]
[502180,"SHREDIGCEM","SHREE DIGVIJAY CEMENT CO.LTD.-$","Active","B ",10,"INE232A01011","Cement &amp; Cement Products","Equity"]
[502216,"BOMBPOT","BOMBAY POTTERIES &amp; TILES LTD.","Active","P ",100,"NA          ","Realty","Equity"]
[502219,"BOROSIL","BOROSIL GLASS WORKS LTD.","Active","B ",10,"INE666D01014","Houseware","Equity"]
[502250,"MARATHR","MARATHWADA REFRACTORIES LTD.","Active","T ",10,"INE347D01011","Construction Materials","Equity"]
[502271,"RASSIREF","RAASI REFRACTORIES LTD.-$","Active","B ",10,"INE858D01017","Other Industrial Goods","Equity"]
[502281,"TRIVENIGQ","TRIVENI GLASS LTD.-$","Active","T ",10,"INE094C01011","Construction Materials","Equity"]
[502330,"IPAPPM","International Paper APPM Limited","Active","B ",10,"INE435A01028","Paper &amp; Paper Products","Equity"]
[502352,"AURANPAP","AURANGABAD PAPER MILLS LTD.","Active","Z ",10,"INE525C01014","Paper &amp; Paper Products","Equity"]
[502355,"BALKRISIND","BALKRISHNA INDUSTRIES LTD.-$","Active","A ",2,"INE787D01026","Auto Tyres &amp; Rubber Products","Equity"]
[502405,"MYSPAPE","MYSORE PAPER MILLS LTD.","Active","T ",10,"INE924F01012","Paper &amp; Paper Products","Equity"]
[502420,"ORIENTPPR","ORIENT PAPER &amp; INDUSTRIES LTD.","Active","B ",1,"INE592A01026","Cement &amp; Cement Products","Equity"]
[502445,"CITADEL","CITADEL REALTY AND DEVELOPERS LTD.","Active","T ",10,"INE906D01014","Realty","Equity"]
[502448,"ROLLT","ROLLATAINERS LTD.","Active","B ",10,"INE927A01024","Containers &amp; Packaging","Equity"]
[502450,"SESHAPAPER","SESHASAYEE PAPER &amp; BOARDS LTD.","Active","B ",10,"INE630A01016","Paper &amp; Paper Products","Equity"]
[502455,"SIRPAPER","SIRPUR PAPER MILLS LTD.","Active","B ",10,"INE202C01010","Paper &amp; Paper Products","Equity"]
[502460,"SOLIDCO","SOLID CONTAINERS LTD.","Active","P ",10,null,"Paper &amp; Paper Products","Equity"]
[502465,"SPECIAPP","SPECIALITY PAPERS LTD.","Active","B ",10,"INE260F01011","Paper &amp; Paper Products","Equity"]
[502473,"RELSIND","RELSON INDIA LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[502563,"SHBHAWPA","SHREE BHAWANI PAPER MILLS LTD.","Active","T ",10,"INE688C01010","Paper &amp; Paper Products","Equity"]
[502587,"RAMAPULP","RAMA PULP &amp; PAPERS LTD.","Active","T ",10,"INE777A01015","Paper &amp; Paper Products","Equity"]
[502589,"VAPIPPR","VAPI PAPER MILLS LTD.","Active","T ",10,"INE464D01014","Paper &amp; Paper Products","Equity"]
[502742,"SINTEX","SINTEX INDUSTRIES LTD.","Active","A ",1,"INE429C01035","Plastic Products","Equity"]
[502761,"BLUBLND-B","BLUE BLENDS (INDIA) LTD.","Active","P ",10,"INE113O01014","Textiles","Equity"]
[502820,"DCM","DCM LTD.","Active","B ",10,"INE498A01018","Textiles","Equity"]
[502850,"ZGAEKWAR","GAEKWAR MILLS LTD.","Active","P ",100,"NA          ","Textiles","Equity"]
[502865,"FORBESCO","FORBES &amp; COMPANY LTD.-$","Active","B ",10,"INE518A01013","Industrial Machinery","Equity"]
[502873,"HPCOTTON","H.P.COTTON TEXTILE MILLS LTD.","Active","B ",10,"INE950C01014","Textiles","Equity"]
[502893,"UNITEDINT","UNITED INTERACTIVE LTD.","Active","T ",10,"INE706D01018","Internet Software &amp; Services","Equity"]
[502901,"JAMSHRI","JAMSHRI RANJITSINGHJI SPG. &amp; WVG. MILLS CO.LTD.-$","Active","B ",10,"INE462D01018","Textiles","Equity"]
[502933,"KATRSPG","KATARE SPINNING MILLS LTD.","Active","T ",10,"INE498G01015","Textiles","Equity"]
[502937,"KESORAMIND","KESORAM INDUSTRIES LTD.","Active","B ",10,"INE087A01019","Diversified","Equity"]
[502958,"LAKSHMIMIL","LAKSHMI MILLS COMPANY LTD.-$","Active","B ",100,"INE938C01019","Textiles","Equity"]
[502986,"VTL","VARDHMAN TEXTILES LTD.","Active","B ",10,"INE825A01012","Textiles","Equity"]
[502995,"MALWACOTT","MALWA COTTON SPINNING MILLS LTD.","Active","T ",10,"INE272B01015","Textiles","Equity"]
[503015,"MODERN","MODERN INDIA LTD.-$","Active","B ",2,"INE251D01023","Comm.Trading  &amp; Distribution","Equity"]
[503031,"PENINLAND","PENINSULA LAND LTD.","Active","B ",2,"INE138A01028","Realty","Equity"]
[503092,"PASUSPG","PASUPATI SPG.&amp; WVG.MILLS LTD.","Active","B ",10,"INE909B01020","Textiles","Equity"]
[503100,"PHOENIXLTD","The Phoenix Mills Ltd","Active","B ",2,"INE211B01039","Realty","Equity"]
[503101,"MARATHON","MARATHON NEXTGEN REALTY LTD.","Active","B ",10,"INE182D01012","Realty","Equity"]
[503127,"RAJABAH","RAJA BAHADUR INTERNATIONAL LTD.","Active","T ",100,"INE491N01016","Diversified","Equity"]
[503162,"RELCHEMQ","RELIANCE CHEMOTEX INDUSTRIES LTD.-$","Active","T ",10,"INE750D01016","Textiles","Equity"]
[503169,"RUBYMILLS","RUBY MILLS LTD.","Active","B ",5,"INE301D01026","Textiles","Equity"]
[503205,"SHREERAM","SHREE RAM URBAN INFRASTRUCTURE LTD.","Active","B ",10,"INE164H01011","Textiles","Equity"]
[503229,"SIMPLXREA","SIMPLEX REALTY LTD.","Active","B ",10,"INE167H01014","Realty","Equity"]
[503310,"SWANENERGY","SWAN ENERGY LTD.","Active","B ",1,"INE665A01038","Realty","Equity"]
[503349,"VICTMILL","VICTORIA MILLS LTD.","Active","T ",100,"INE203D01016","Textiles","Equity"]
[503622,"ZSVTRADI","S.V.TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE404N01019","Other Financial Services","Equity"]
[503624,"ZSVARAJT","SVARAJ TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE406N01014","Other Financial Services","Equity"]
[503626,"KSHITIJ","KSHITIZ INVESTMENT LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[503630,"SHELLIN","SHELL INFOTECH LTD.","Active","Z ",10,null,"Misc.Commercial Services","Equity"]
[503635,"SALSAIN","SHREE SALASAR INVESTMENT LTD.","Active","P ",10,null,"Other Financial Services","Equity"]
[503637,"DHANLEELA","DHANLEELA INVESTMENTS &amp; TRADING COMPANY LTD.","Active","T ",2,"INE683D01027","Other Financial Services","Equity"]
[503639,"INDSOYA","INDSOYA LTD.","Active","P ",10,"INE314N01010","Misc.Commercial Services","Equity"]
[503641,"ZODIACVEN","Zodiac Ventures Limited","Active","T ",1,"INE945J01027","Realty","Equity"]
[503657,"VEERENRGY","VEER ENERGY &amp; INFRASTRUCTURE LTD.","Active","B ",1,"INE255E01022","Electric Utilities","Equity"]
[503659,"SWIL","SW Investments Ltd","Active","T ",10,"INE948K01011","Misc.Commercial Services","Equity"]
[503663,"TILAKFIN","Tilak Finance Limited","Active","B ",1,"INE026L01022","Investment Companies","Equity"]
[503669,"KUBRKML","KUBERKAMAL INDUSTRIAL INVESTMENTS LTD.","Active","B ",10,"INE509J01013","Misc.Commercial Services","Equity"]
[503671,"UNIJOLL","UNIJOLLY INVESTMENTS CO.LTD.","Active","T ",10,"INE130N01010","Other Financial Services","Equity"]
[503675,"WAGEND","Wagend Infra Venture Limited","Active","B ",2,"INE786K01023","Misc.Commercial Services","Equity"]
[503681,"ELCIDIN","ELCID INVESTMENTS LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[503685,"MEDIAONE","MEDIAONE GLOBAL ENTERTAINMENT LTD.","Active","T ",10,"INE828I01019","Movies &amp; Entertainment","Equity"]
[503689,"HEALINV","HEALTHY INVESTMENTS LTD.","Active","T ",10,"INE160N01017","Misc.Commercial Services","Equity"]
[503691,"SAHARA","SAHARA ONE MEDIA &amp; ENTERTAINMENT LTD.-$","Active","B ",10,"INE479B01016","Broadcasting &amp; Cable TV","Equity"]
[503722,"BANSWRAS","BANSWARA SYNTEX LTD.-$","Active","B ",10,"INE629D01012","Textiles","Equity"]
[503772,"MODWOOL","MODELLA WOOLLENS LTD.","Active","B ",10,"INE380D01012","Comm.Trading  &amp; Distribution","Equity"]
[503776,"MODIPON","MODIPON LTD.","Active","B ",10,"INE170C01019","Agrochemicals","Equity"]
[503796,"DIGJAM","DIGJAM LTD.","Active","B ",10,"INE471A01023","Textiles","Equity"]
[503804,"SHRIDINE","SHRI DINESH MILLS LTD.-$","Active","B ",10,"INE204C01024","Textiles","Equity"]
[503806,"SRF","SRF LTD.","Active","A ",10,"INE647A01010","Textiles","Equity"]
[503811,"SIYSIL","SIYARAM SILK MILLS LTD.-$","Active","B ",10,"INE076B01010","Textiles","Equity"]
[503816,"SWADPOL","SWADESHI POLYTEX LTD.","Active","T ",10,"INE243N01011","Textiles","Equity"]
[503823,"BIRLATR","BIRLA TRANSASIA CARPETS LTD.","Active","T ",10,"INE646O01013","Furniture-Furnishing-Paints","Equity"]
[503831,"FOMEHOT","FOMENTO RESORTS &amp; HOTELS LTD.","Active","B ",10,"INE241E01014","Hotels","Equity"]
[503837,"SHRAJSYNQ","SHREE RAJASTHAN SYNTEX LTD.-$","Active","B ",10,"INE796C01011","Textiles","Equity"]
[503863,"SHRMFGC","SHREE MANUFACTURING CO.LTD.","Active","T ",10,"INE632A01012","Textiles","Equity"]
[503881,"HINDSYNTEX","HIND SYNTEX LTD.","Active","B ",10,"INE155B01012","Textiles","Equity"]
[503893,"ZSATYASL","SATYAM SILK MILLS LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[503960,"BBL","BHARAT BIJLEE LTD.-$","Active","B ",10,"INE464A01028","Other Elect.Equip./ Prod.","Equity"]
[503978,"ZDIGIELE","DIGITAL ELECTRONICS LTD.","Active","P ",10,"INE053N01014","Comm.Trading  &amp; Distribution","Equity"]
[504000,"ELPROINTL","ELPRO INTERNATIONAL LTD.","Active","B ",10,"INE579B01013","Other Elect.Equip./ Prod.","Equity"]
[504008,"EMCO","EMCO LTD.-$","Active","B ",2,"INE078A01026","Heavy Electrical Equipment","Equity"]
[504028,"GEE","GEE LTD.","Active","B ",2,"INE064H01021","Other Industrial Goods","Equity"]
[504036,"HIRECT","HIND RECTIFIERS LTD.","Active","B ",2,"INE835D01023","Electronic Components","Equity"]
[504058,"NIPPOBATRY","INDO-NATIONAL LTD.","Active","B ",10,"INE567A01010","Non-Durable Household Prod.","Equity"]
[504067,"ZENSARTECH","ZENSAR TECHNOLOGIES LTD.","Active","B ",10,"INE520A01019","IT Consulting &amp; Software","Equity"]
[504076,"JYOTI","JYOTI LTD.-$","Active","B ",10,"INE511D01012","Heavy Electrical Equipment","Equity"]
[504080,"JSLINDL","JSL INDUSTRIES LTD.","Active","T ",10,"INE581L01018","Other Elect.Equip./ Prod.","Equity"]
[504084,"KAYCEEI","KAYCEE INDUSTRIES LTD.","Active","B ",100,"INE813G01015","Other Elect.Equip./ Prod.","Equity"]
[504092,"INDOKEM","INDOKEM LTD.","Active","B ",10,"INE716F01012","Specialty Chemicals","Equity"]
[504093,"PANAENERG","PANASONIC ENERGY INDIA COMPANY LTD.-$","Active","B ",10,"INE795A01017","Non-Durable Household Prod.","Equity"]
[504112,"NELCO","NELCO LTD.","Active","B ",10,"INE045B01015","IT Networking Equipment","Equity"]
[504132,"PERMAGN","PERMANENT MAGNETS LTD.-$","Active","B ",10,"INE418E01018","Other Industrial Goods","Equity"]
[504176,"HIGHENE","HIGH ENERGY BATTERIES (INDIA) LTD.","Active","B ",10,"INE783E01015","Non-Durable Household Prod.","Equity"]
[504180,"STDBAT","STANDARD BATTERIES LTD.","Active","B ",1,"INE502C01039","Finance (including NBFCs)","Equity"]
[504212,"UNIVCABLES","UNIVERSAL CABLES LTD.","Active","T ",10,"INE279A01012","Other Elect.Equip./ Prod.","Equity"]
[504220,"WSIND","W.S.INDUSTRIES (INDIA) LTD.-$","Active","B ",10,"INE100D01014","Industrial Machinery","Equity"]
[504240,"DLTNCBL","DELTON CABLES LTD.","Active","T ",10,"INE872E01016","Other Elect.Equip./ Prod.","Equity"]
[504256,"DELTRON","DELTRON LTD.","Active","P ",10,"NA          ","Electronic Components","Equity"]
[504258,"LAKSELEC","LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD.","Active","B ",10,"INE284C01018","Other Elect.Equip./ Prod.","Equity"]
[504269,"KHAITANELE","KHAITAN ELECTRICALS LTD.","Active","B ",10,"INE761A01019","Household Appliances","Equity"]
[504286,"DELTAMAGNT","DELTA MAGNETS LTD.","Active","B ",10,"INE393A01011","Other Elect.Equip./ Prod.","Equity"]
[504335,"RUTRINT","RUTRON INTERNATIONAL LTD.","Active","B ",1,"INE040N01029","Comm.Trading  &amp; Distribution","Equity"]
[504336,"INTRA","INDTRADECO LTD.","Active","B ",1,"INE853B01020","Comm.Trading  &amp; Distribution","Equity"]
[504340,"CONFINT","Confidence Finance And Trading Limited","Active","T ",1,"INE180M01025","Other Financial Services","Equity"]
[504341,"RAVINDT","RAVINDRA TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE206N01018","Other Financial Services","Equity"]
[504345,"SAMLEPU","SAM LEASECO LTD.","Active","B ",1,"INE368N01024","Finance (including NBFCs)","Equity"]
[504346,"GDTRAGN","G.D.TRADING &amp; AGENCIES LTD.","Active","P ",10,"INE713N01013","Other Financial Services","Equity"]
[504351,"EMPOWER","EMPOWER INDIA LTD.","Active","B ",1,"INE507F01023","IT Consulting &amp; Software","Equity"]
[504356,"ZMULTIPU","MULTIPURPOSE TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE017P01014","Misc.Commercial Services","Equity"]
[504358,"TURBO","TURBOTECH ENGINEERING LTD.","Active","B ",10,"INE764M01018","Misc.Commercial Services","Equity"]
[504360,"REMISIN","REMI SALES &amp; ENGINEERING LTD.","Active","T ",10,"INE130I01010","Comm.Trading  &amp; Distribution","Equity"]
[504365,"RIDHISYN","RIDHI SYNTHETICS LTD.","Active","P ",10,null,"Other Financial Services","Equity"]
[504367,"CHAMPFIN","CHAMPION FINSEC LTD.","Active","T ",10,"INE815H01018","Misc.Commercial Services","Equity"]
[504369,"GRANDMA","GRANDMA TRADING &amp; AGENCIES LTD.","Active","B ",10,"INE927M01011","Comm.Trading  &amp; Distribution","Equity"]
[504370,"ZARDIINV","ARDI INVESTMENT &amp; TRADING LTD.","Active","ZP",10,null,"Misc.Commercial Services","Equity"]
[504375,"SOFTBPO","SOFTBPO GLOBAL SERVICES LTD.","Active","P ",10,"INE459E01012","IT Consulting &amp; Software","Equity"]
[504378,"NYSSACORP","Nyssa Corporation Limited","Active","B ",1,"INE812K01027","Comm.Trading  &amp; Distribution","Equity"]
[504380,"ZVINADTR","VINADITYA TRADING CO.LTD.","Active","T ",10,"INE952M01019","Comm.Trading  &amp; Distribution","Equity"]
[504382,"SMPLXTR","SIMPLEX TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE518H01018","Misc.Commercial Services","Equity"]
[504387,"ELFTRDG","ELF TRADING &amp; CHEMICALS MANUFACTURING LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[504390,"ARVRTRI","ARUN VARUN TRADE &amp; INVESTMENT LTD.","Active","T ",10,"INE292N01018","Other Financial Services","Equity"]
[504392,"KRISHNA","Krishna Ventures Limited","Active","T ",10,"INE537L01010","Other Financial Services","Equity"]
[504397,"GANHOLD","GANESH HOLDINGS LTD.","Active","T ",10,"INE932M01011","Misc.Commercial Services","Equity"]
[504398,"SJCORP","SJ CORPORATION LTD.","Active","B ",1,"INE312B01027","Other Apparels &amp; Accessories","Equity"]
[504605,"UNIABEXAL","UNI ABEX ALLOY PRODUCTS LTD.","Active","B ",10,"INE361D01012","Iron &amp; Steel Products","Equity"]
[504614,"SARDAEN","SARDA ENERGY &amp; MINERALS LTD.-$","Active","B ",10,"INE385C01013","Iron &amp; Steel/Interm.Products","Equity"]
[504629,"ANILSPL","ANIL SPECIAL STEEL INDUSTRIES LTD.-$","Active","T ",10,"INE904B01013","Iron &amp; Steel/Interm.Products","Equity"]
[504643,"BWLLTD","BWL LTD.","Active","P ",10,"NA          ","Iron &amp; Steel Products","Equity"]
[504646,"BGWTATO","BHAGWATI AUTOCAST LTD.","Active","B ",10,"INE106G01014","Auto Parts &amp; Equipment","Equity"]
[504671,"CHASBRT","CHASE BRIGHT STEEL LTD.","Active","P ",10,"NA          ","Iron &amp; Steel/Interm.Products","Equity"]
[504673,"UNIVPRIM","UNIVERSAL PRIME ALUMINIUM LTD.","Active","T ",10,"INE621D01019","Tea &amp; Coffee","Equity"]
[504697,"GALADA","GALADA POWER &amp; TELECOMMUNICATION LTD.","Active","T ",10,"INE255C01018","Other Elect.Equip./ Prod.","Equity"]
[504701,"GONTER","GONTERMANN-PEIPERS (INDIA) LTD.","Active","B ",10,"INE530A01026","Iron &amp; Steel/Interm.Products","Equity"]
[504713,"HINDWRS","HINDUSTAN WIRES LTD.","Active","P ",10,"INE075C01010","Other Industrial Products","Equity"]
[504731,"IBRIGST","INDIAN BRIGHT STEEL CO.LTD.","Active","T ",10,"INE566M01017","Iron &amp; Steel/Interm.Products","Equity"]
[504741,"INDIANHUME","INDIAN HUME PIPE CO.LTD.","Active","B ",2,"INE323C01030","Cement &amp; Cement Products","Equity"]
[504746,"INLCM","INDIAN LINK CHAIN MANUFACTURES LTD.","Active","P ",100,"INE359D01016","Other Industrial Products","Equity"]
[504786,"INVPRECQ","INVESTMENT &amp; PRECISION CASTINGS LTD.","Active","B ",10,"INE155E01016","Other Industrial Products","Equity"]
[504810,"INFORTEC","INFORMED TECHNOLOGIES INDIA LTD.","Active","B ",10,"INE123E01014","BPO/KPO","Equity"]
[504840,"KAIRA","KAIRA CAN CO.LTD.","Active","T ",10,"INE375D01012","Packaged Foods","Equity"]
[504864,"ORISSASP","ORISSA SPONGE IRON &amp; STEEL LTD.-$","Active","B ",10,"INE228D01013","Iron &amp; Steel/Interm.Products","Equity"]
[504879,"ORIENTABRA","ORIENT ABRASIVES LTD.-$","Active","B ",1,"INE569C01020","Other Industrial Products","Equity"]
[504903,"RATHIST","RATHI STEEL &amp; POWER LTD.-$","Active","B ",10,"INE336C01016","Iron &amp; Steel/Interm.Products","Equity"]
[504908,"SSDUNC","SCHRADER DUNCAN LTD.-$","Active","B ",10,"INE340F01011","Auto Parts &amp; Equipment","Equity"]
[504918,"SANDUMA","SANDUR MANGANESE &amp; IRON ORES LTD.","Active","B ",10,"INE149K01016","Mining","Equity"]
[504959,"STOVACQ","STOVEC INDUSTRIES LTD.","Active","B ",10,"INE755D01015","Industrial Machinery","Equity"]
[504960,"STEWARTQ","STEWARTS &amp; LLOYDS OF INDIA LTD.-$","Active","B ",10,"INE356D01012","Construction &amp; Engineering","Equity"]
[504961,"TATAYODOGA","TAYO ROLLS LTD.-$","Active","B ",10,"INE895C01011","Iron &amp; Steel/Interm.Products","Equity"]
[504966,"TINPLATE","TINPLATE COMPANY OF INDIA LTD.","Active","B ",10,"INE422C01014","Containers &amp; Packaging","Equity"]
[504973,"TUBEINVEST","TUBE INVESTMENTS OF INDIA LTD.","Active","A ",2,"INE149A01025","Auto Parts &amp; Equipment","Equity"]
[504988,"ZWELCAST","WELCAST STEELS LTD.","Active","B ",10,"INE380G01015","Other Industrial Products","Equity"]
[504991,"VIDIRMT","VIDARBHA IRON &amp; STEEL CORPORATION LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[505010,"AUTOAXLES","AUTOMOTIVE AXLES LTD.","Active","B ",10,"INE449A01011","Auto Parts &amp; Equipment","Equity"]
[505029,"ATLASCYCLE","ATLAS CYCLES (HARYANA) LTD.","Active","B ",10,"INE446A01017","2/3 Wheelers","Equity"]
[505036,"ACGL","AUTOMOBILE CORPORATION OF GOA LTD.-$","Active","B ",10,"INE451C01013","Auto Parts &amp; Equipment","Equity"]
[505052,"CLUTCHAUTO","CLUTCH AUTO LTD.-$","Active","B ",10,"INE779B01019","Auto Parts &amp; Equipment","Equity"]
[505075,"SETCO","SETCO AUTOMOTIVE LTD.","Active","B ",10,"INE878E01013","Auto Parts &amp; Equipment","Equity"]
[505141,"SCOOTER","SCOOTERS INDIA LTD.","Active","T ",10,"INE959E01011","2/3 Wheelers","Equity"]
[505160,"TALBROAUTO","TALBROS AUTOMOTIVE COMPONENTS LTD.","Active","B ",10,"INE187D01011","Auto Parts &amp; Equipment","Equity"]
[505163,"ZFSTEERING","Z.F.STEERING GEAR (INDIA) LTD.-$","Active","B ",10,"INE116C01012","Auto Parts &amp; Equipment","Equity"]
[505192,"SMLISUZU","SML ISUZU LIMITED","Active","B ",10,"INE294B01019","Commercial Vehicles","Equity"]
[505196,"TIL","TIL LTD.","Active","B ",10,"INE806C01018","Transport Related Services","Equity"]
[505200,"EICHERMOT","EICHER MOTORS LTD.","Active","A ",10,"INE066A01013","2/3 Wheelers","Equity"]
[505212,"JAINEX","JAINEX AAMCOL LTD.","Active","B ",10,"INE280F01019","Auto Parts &amp; Equipment","Equity"]
[505216,"ALFREDHE","ALFRED HERBERT (INDIA) LTD.","Active","B ",10,"INE782D01027","Finance (including NBFCs)","Equity"]
[505230,"CIMMCO","CIMMCO LTD.","Active","B ",10,"INE184C01028","Diversified","Equity"]
[505232,"VELJAN","Veljan Denison Limited","Active","T ",10,"INE232E01013","Auto Parts &amp; Equipment","Equity"]
[505242,"DYNAMATECH","DYNAMATIC TECHNOLOGIES LTD.-$","Active","B ",10,"INE221B01012","Industrial Machinery","Equity"]
[505250,"GGDANDE","G.G.DANDEKAR MACHINE WORKS LTD.","Active","B ",1,"INE631D01026","Industrial Machinery","Equity"]
[505255,"GMM","GMM PFAUDLER LTD.","Active","B ",2,"INE541A01023","Industrial Machinery","Equity"]
[505283,"KIRLPNU","KIRLOSKAR PNEUMATIC CO.LTD.","Active","B ",10,"INE811A01012","Industrial Machinery","Equity"]
[505285,"TULIVE","Tulive Developers Limited","Active","T ",10,"INE637D01015","Other Industrial Goods","Equity"]
[505299,"KULKPOWT","KULKARNI POWER &amp; TOOLS LTD.","Active","T ",5,"INE731D01024","Industrial Machinery","Equity"]
[505302,"LXMIATO","LAKSHMI AUTOMATIC LOOM WORKS LTD.","Active","T ",10,"INE718M01014","Industrial Machinery","Equity"]
[505320,"LYNMC","LYNX MACHINERY &amp; COMMERCIALS LTD.","Active","B ",10,"INE732D01014","Industrial Machinery","Equity"]
[505324,"MANUGRAPH","MANUGRAPH INDIA LTD.-$","Active","B ",2,"INE867A01022","Industrial Machinery","Equity"]
[505336,"MIRCH","MIRCH TECHNOLOGIES LTD.","Active","T ",10,"INE098E01018","Industrial Machinery","Equity"]
[505343,"MONOT","MONOTYPE INDIA LTD.","Active","T ",10,"INE811D01016","Misc.Commercial Services","Equity"]
[505355,"NESCO","NESCO LTD.","Active","B ",10,"INE317F01027","Misc.Commercial Services","Equity"]
[505358,"INTEGRAEN","INTEGRA ENGINEERING INDIA LTD.","Active","B ",1,"INE984B01023","Industrial Machinery","Equity"]
[505368,"REVATHI","REVATHI EQUIPMENT LTD.-$","Active","B ",10,"INE617A01013","Industrial Machinery","Equity"]
[505400,"TEXINFRA","TEXMACO INFRASTRUCTURE &amp; HOLDINGS LTD.","Active","B ",1,"INE435C01024","Industrial Machinery","Equity"]
[505412,"WENDT","WENDT (INDIA) LTD.","Active","B ",10,"INE274C01019","Industrial Machinery","Equity"]
[505502,"PSITINFRA","PS IT Infrastructure &amp; Services Limited","Active","T ",1,"INE953M01025","Other Financial Services","Equity"]
[505504,"SINDUVA","SINDU VALLEY TECHNOLOGIES LTD.","Active","P ",10,null,"IT Consulting &amp; Software","Equity"]
[505506,"AXONFIN","Axon Finance Limited","Active","B ",10,"INE663D01011","IT Software Products","Equity"]
[505509,"RESPONIND","RESPONSIVE INDUSTRIES LTD.","Active","B ",1,"INE688D01026","Plastic Products","Equity"]
[505513,"SHRSHATEX","Shree Shaleen Textiles Limited","Active","T ",2,"INE703L01026","Comm.Trading  &amp; Distribution","Equity"]
[505515,"SHYMINV","SHYAMKAMAL INVESTMENTS LTD.","Active","P ",10,"INE203N01015","Other Financial Services","Equity"]
[505520,"ZHEMHOLD","HEM HOLDINGS &amp; TRADING LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[505523,"MAHACORP","MAHARASHTRA CORPORATION LTD.","Active","B ",1,"INE272E01027","Comm.Trading  &amp; Distribution","Equity"]
[505525,"ZPARICIN","PARICHAY INVESTMENTS LTD.","Active","B ",10,"INE701F01014","Misc.Commercial Services","Equity"]
[505526,"DOLAT","DOLAT INVESTMENTS LTD.","Active","B ",1,"INE966A01022","Investment Companies","Equity"]
[505529,"SHYAMHO","SHYAMAL HOLDINGS &amp; TRADING LTD.","Active","P ",10,"INE481F01013","Other Financial Services","Equity"]
[505530,"PRISMINFO","PRISM INFORMATICS LTD.","Active","B ",1,"INE389J01028","IT Software Products","Equity"]
[505533,"WESTLIFE","WESTLIFE DEVELOPMENT LTD.","Active","B ",2,"INE274F01020","Restaurants","Equity"]
[505537,"ZEEL","ZEE ENTERTAINMENT ENTERPRISES LTD.","Active","A ",1,"INE256A01028","Broadcasting &amp; Cable TV","Equity"]
[505539,"IMCFINA","IMC FINANCE LTD.","Active","P ",10,"INE170F01012","Misc.Commercial Services","Equity"]
[505576,"GOLDCORP","Goldcrest Corporation Limited","Active","B ",10,"INE505D01014","Finance (including NBFCs)","Equity"]
[505583,"WWTECHHOL","W W TECHNOLOGY HOLDINGS LTD.","Active","T ",10,"INE972M01017","Realty","Equity"]
[505585,"ZKOVALIN","KOVALAM INVESTMENT &amp; TRADING CO.LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[505590,"SVPGLOB","SVP GLOBAL VENTURES LTD.","Active","T ",10,"INE308E01011","Comm.Trading  &amp; Distribution","Equity"]
[505592,"SHKRISHNAB","SHREEKRISHNA BIOTECH LTD.","Active","T ",10,"INE571N01015","Misc.Commercial Services","Equity"]
[505594,"MULTIIN","MULTIPLUS HOLDINGS LTD.","Active","T ",10,"INE886E01016","Misc.Commercial Services","Equity"]
[505650,"SKYLMILAR","SKYLINE MILLARS LTD.","Active","B ",1,"INE178E01026","Commercial Vehicles","Equity"]
[505658,"REMIPRO","REMI PROCESS PLANT &amp; MACHINERY LTD.","Active","T ",10,"INE513H01019","Industrial Machinery","Equity"]
[505665,"ABCBEARS","ABC BEARINGS LTD.-$","Active","B ",10,"INE779A01011","Industrial Machinery","Equity"]
[505681,"BIMETAL","BIMETAL BEARINGS LTD.-$","Active","B ",10,"INE469A01019","Auto Parts &amp; Equipment","Equity"]
[505685,"TAPARIA","TAPARIA TOOLS LTD.","Active","P ",10,"NA          ","Iron &amp; Steel Products","Equity"]
[505688,"BHARATGEAR","BHARAT GEARS LTD.","Active","B ",10,"INE561C01019","Auto Parts &amp; Equipment","Equity"]
[505690,"BRADYM","BRADY &amp; MORRIS ENGINEERING CO.LTD.","Active","B ",10,"INE856A01017","Commercial Vehicles","Equity"]
[505693,"DRLCOME","DRILLCO METAL CARBIDES LTD.","Active","B ",10,"INE501N01012","Other Industrial Goods","Equity"]
[505700,"ELECON","ELECON ENGINEERING CO.LTD.","Active","B ",2,"INE205B01023","Industrial Machinery","Equity"]
[505703,"DECANBRG","DECCAN BEARINGS LTD.","Active","T ",10,"INE498D01012","Industrial Machinery","Equity"]
[505710,"GRAUWEIL","GRAUER &amp; WEIL (INDIA) LTD.-$","Active","B ",1,"INE266D01021","Commodity Chemicals","Equity"]
[505711,"GAJRA","GAJRA BEVEL GEARS LTD.-$","Active","T ",10,"INE282D01010","Auto Parts &amp; Equipment","Equity"]
[505712,"GUJAUTO","GUJARAT AUTOMOTIVE GEARS LTD.","Active","B ",2,"INE705G01021","Auto Parts &amp; Equipment","Equity"]
[505714,"GABRIEL","GABRIEL INDIA LTD.-$","Active","B ",1,"INE524A01029","Auto Parts &amp; Equipment","Equity"]
[505720,"HERCULES","HERCULES HOISTS LTD.","Active","B ",1,"INE688E01024","Industrial Machinery","Equity"]
[505725,"HINDEVER","HINDUSTAN EVEREST TOOLS LTD.","Active","B ",10,"INE598D01019","Other Industrial Goods","Equity"]
[505726,"IFBIND","IFB INDUSTRIES LTD.","Active","B ",10,"INE559A01017","Household Appliances","Equity"]
[505729,"SINGER","SINGER INDIA LTD.","Active","B ",10,"INE638A01027","Industrial Machinery","Equity"]
[505737,"INTLCOMBQ","INTERNATIONAL COMBUSTION (INDIA) LTD.","Active","B ",10,"INE403C01014","Industrial Machinery","Equity"]
[505744,"FMGOETZE","FEDERAL-MOGUL GOETZE (INDIA) LTD.","Active","B ",10,"INE529A01010","Auto Parts &amp; Equipment","Equity"]
[505750,"JOSTS","JOST'S ENGINEERING CO.LTD.","Active","B ",10,"INE636D01017","Industrial Machinery","Equity"]
[505790,"FAGBEARING","FAG BEARINGS INDIA LTD.","Active","B ",10,"INE513A01014","Industrial Machinery","Equity"]
[505797,"MPCOSEMB","MIPCO SEAMLESS RINGS (GUJARAT) LTD.","Active","T ",10,"INE860N01012","Other Industrial Goods","Equity"]
[505800,"RANEHOLDIN","RANE HOLDINGS LTD.","Active","B ",10,"INE384A01010","Auto Parts &amp; Equipment","Equity"]
[505807,"ROLCOEN","ROLCON ENGINEERING CO.LTD.","Active","P ",10,"NA          ","Other Industrial Products","Equity"]
[505817,"REILELEC","REIL ELECTRICALS INDIA LTD.","Active","P ",10,"INE814K01015","Auto Parts &amp; Equipment","Equity"]
[505827,"SNL","SNL BEARINGS LTD.","Active","B ",10,"INE568F01017","Other Industrial Goods","Equity"]
[505840,"JAIPAN","JAIPAN INDUSTRIES LTD.","Active","T ",10,"INE058D01030","Household Appliances","Equity"]
[505850,"MANCREDIT","MANGAL CREDIT AND FINCORP LTD.","Active","B ",10,"INE545L01013","Finance (including NBFCs)","Equity"]
[505854,"TRF","TRF LTD.-$","Active","B ",10,"INE391D01019","Commercial Vehicles","Equity"]
[505872,"WPIL","WPIL LTD.","Active","B ",10,"INE765D01014","Industrial Machinery","Equity"]
[505890,"KENNAMET","KENNAMETAL INDIA LTD.-$","Active","B ",10,"INE717A01029","Industrial Machinery","Equity"]
[505893,"HINDHARD","HINDUSTAN HARDY SPICER LTD.","Active","B ",10,"INE724D01011","Auto Parts &amp; Equipment","Equity"]
[505930,"VISHMEL","VISHAL MALLEABLES LTD.","Active","T ",10,"INE661G01018","Other Industrial Products","Equity"]
[505978,"TRITONV","TRITON VALVES LTD.","Active","B ",10,"INE440G01017","Auto Parts &amp; Equipment","Equity"]
[505982,"HINDUJAFO","HINDUJA FOUNDRIES LTD.-$","Active","B ",10,"INE291F01016","Other Industrial Products","Equity"]
[506003,"SUDAI","SUDAL INDUSTRIES LTD.","Active","B ",10,"INE618D01015","Aluminium","Equity"]
[506016,"JRIIIL","JRI Industries &amp; Infrastructure Limited","Active","T ",2,"INE022M01029","Construction &amp; Engineering","Equity"]
[506022,"PRAKASH","PRAKASH INDUSTRIES LTD.","Active","B ",10,"INE603A01013","Iron &amp; Steel/Interm.Products","Equity"]
[506027,"BHRKALM","BHORUKA ALUMINIUM LTD.","Active","B ",10,"INE866G01013","Aluminium","Equity"]
[506041,"MAISF","MAHESH AGRICULTURE IMPLEMENTS &amp; STEEL FORGE LTD.","Active","T ",10,"INE119D01014","Iron &amp; Steel/Interm.Products","Equity"]
[506074,"ARSHIYA","Arshiya Limited","Active","B ",2,"INE968D01022","Transportation - Logistics","Equity"]
[506076,"GRINDWELL","GRINDWELL NORTON LTD.-$","Active","B ",5,"INE536A01023","Other Industrial Products","Equity"]
[506079,"LAKPRE","LAKSHMI PRECISION SCREWS LTD.","Active","B ",10,"INE651C01018","Iron &amp; Steel Products","Equity"]
[506087,"ANUPMAL","ANUP MALLEABLE LTD.","Active","P ",10,"INE188O01016","Iron &amp; Steel Products","Equity"]
[506103,"VICTENT","VICTORIA ENTERPRISES LTD.","Active","T ",10,"INE082E01012","Other Financial Services","Equity"]
[506105,"STANROS","STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD.","Active","B ",10,"INE441L01015","Investment Companies","Equity"]
[506107,"PRECTRA","PRECIOUS TRADING &amp; INVESTMENTS LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[506109,"GENESYS","GENESYS INTERNATIONAL CORPORATION LTD.","Active","B ",5,"INE727B01026","IT Software Products","Equity"]
[506113,"LIFELINE","LIFELINE DRUGS &amp; PHARMA LTD.","Active","B ",1,"INE776N01028","Misc.Commercial Services","Equity"]
[506120,"ALNATRD","ALNA TRADING &amp; EXPORTS LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[506122,"PANKPIY","PANKAJ PIYUSH TRADE &amp; INVESTMENTS LTD.","Active","T ",10,"INE820M01018","Auto Parts &amp; Equipment","Equity"]
[506128,"PARNAXLAB","PARNAX LAB LTD.","Active","B ",10,"INE383L01019","Pharmaceuticals","Equity"]
[506131,"INDIACO","INDIACO VENTURES LTD.","Active","T ",2,"INE064E01028","Finance (including NBFCs)","Equity"]
[506134,"INTELLCAP","INTELLIVATE CAPITAL VENTURES LTD.","Active","T ",1,"INE512D01028","Plastic Products","Equity"]
[506142,"VYAPAR","VYAPAR INDUSTRIES LTD.","Active","B ",10,"INE070G01012","Other Financial Services","Equity"]
[506146,"VIVIDHA","VISAGAR POLYTEX LTD.","Active","B ",1,"INE370E01029","Textiles","Equity"]
[506159,"ASISL","ASIS LOGISTICS LIMITED","Active","T ",100,"INE888E01012","Transportation - Logistics","Equity"]
[506161,"ISHWATR","ISHWARSHAKTI HOLDINGS &amp; TRADERS LTD.","Active","T ",10,"INE073I01012","Finance (including NBFCs)","Equity"]
[506162,"TERRAFORM","TERRAFORM MAGNUM LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[506166,"APIS","APIS INDIA LTD.","Active","T ",10,"INE070K01014","Other Food Products","Equity"]
[506178,"ZKHATAUE","KHATAU EXIM LTD.","Active","T ",10,"INE092P01017","Comm.Trading  &amp; Distribution","Equity"]
[506180,"SRIOMTR","SHREE OM TRADES LTD.","Active","T ",10,"INE668L01013","Comm.Trading  &amp; Distribution","Equity"]
[506184,"KANANIIND","KANANI INDUSTRIES LTD.","Active","B ",1,"INE879E01037","Other Apparels &amp; Accessories","Equity"]
[506186,"GLXYENT","GALAXY ENTERTAINMENT CORPORATION LTD.-$","Active","T ",10,"INE403B01016","Movies &amp; Entertainment","Equity"]
[506190,"ZSARVAMA","SARVAMANGAL MERCANTILE CO.LTD.","Active","T ",10,"INE978L01016","Misc.Commercial Services","Equity"]
[506194,"ASL","Arihant Superstructures Limited","Active","B ",10,"INE643K01018","Realty","Equity"]
[506196,"VIKSHEN","VIKSIT ENGINEERING LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[506197,"BLISSGVS","BLISS GVS PHARMA LTD.","Active","B ",1,"INE416D01022","Personal Products","Equity"]
[506222,"STYABS","STYROLUTION ABS (INDIA) LTD.","Active","B ",10,"INE189B01011","Specialty Chemicals","Equity"]
[506235,"ALEMBICLTD","ALEMBIC LTD.","Active","B ",2,"INE426A01027","Pharmaceuticals","Equity"]
[506248,"AMNPLST","AMINES &amp; PLASTICIZERS LTD.","Active","T ",10,"INE275D01014","Commodity Chemicals","Equity"]
[506260,"ANUHPHR","ANUH PHARMA LTD.","Active","B ",5,"INE489G01022","Pharmaceuticals","Equity"]
[506261,"MODISNME","MODISON METALS LTD.-$","Active","B ",1,"INE737D01021","Other Elect.Equip./ Prod.","Equity"]
[506285,"BAYERCROP","BAYER CROPSCIENCE LTD.","Active","A ",10,"INE462A01022","Agrochemicals","Equity"]
[506313,"SASHWAT","Sashwat Technocrats Limited","Active","P ",10,"INE789D01014","Construction Materials","Equity"]
[506315,"BORAX","BORAX MORARJI LTD.","Active","B ",10,"INE658B01015","Commodity Chemicals","Equity"]
[506365,"CHEMOPH","CHEMO PHARMA LABORATORIES LTD.","Active","T ",10,"INE320M01019","Pharmaceuticals","Equity"]
[506390,"CLNINDIA","CLARIANT CHEMICALS (INDIA) LTD.","Active","B ",10,"INE492A01029","Specialty Chemicals","Equity"]
[506395,"COROMANDEL","COROMANDEL INTERNATIONAL LTD.","Active","A ",1,"INE169A01031","Fertilizers","Equity"]
[506401,"DEEPAKNI","DEEPAK NITRITE LTD.-$","Active","B ",2,"INE288B01029","Commodity Chemicals","Equity"]
[506405,"DHARAMSI","DHARAMSI MORARJI CHEMICAL CO.LTD.","Active","T ",10,"INE505A01010","Specialty Chemicals","Equity"]
[506414,"DIL","DIL LTD.","Active","B ",10,"INE225B01013","Pharmaceuticals","Equity"]
[506457,"GUJCARB","GUJARAT CARBON &amp; INDUSTRIES LTD.","Active","T ",10,"INE462C01010","Commodity Chemicals","Equity"]
[506480,"GULFOILCOR","GULF OIL CORPORATION LTD.-$","Active","B ",2,"INE077F01035","Oil Marketing &amp; Distribution","Equity"]
[506520,"JAYCH","JAYSHREE CHEMICALS LTD.","Active","B ",10,"INE693E01016","Commodity Chemicals","Equity"]
[506522,"JLMORI","J.L.MORISON (INDIA) LTD.","Active","B ",10,"INE430D01015","Personal Products","Equity"]
[506525,"KANORICHEM","KANORIA CHEMICALS &amp; INDUSTRIES LTD.","Active","B ",5,"INE138C01024","Commodity Chemicals","Equity"]
[506528,"KELENRG","KELTECH ENERGIES LTD.","Active","B ",10,"INE881E01017","Specialty Chemicals","Equity"]
[506530,"KEMP","KEMP &amp; COMPANY LTD.","Active","B ",10,"INE060E01018","Containers &amp; Packaging","Equity"]
[506532,"NITTAGELA","NITTA GELATIN INDIA LTD.-$","Active","B ",10,"INE265B01019","Specialty Chemicals","Equity"]
[506543,"MPAGI","M.P.AGRO INDUSTRIES LTD.","Active","P ",10,"INE468C01017","Fertilizers","Equity"]
[506579,"ORIENTCQ","ORIENTAL CARBON &amp; CHEMICALS LTD.-$","Active","B ",10,"INE321D01016","Commodity Chemicals","Equity"]
[506590,"PHILIPCARB","PHILLIPS CARBON BLACK LTD.","Active","B ",10,"INE602A01015","Carbon Black","Equity"]
[506597,"AMAL","AMAL LTD.","Active","B ",10,"INE841D01013","Specialty Chemicals","Equity"]
[506605,"POLYCHEM","POLYCHEM LTD.","Active","B ",10,"INE752B01024","Commodity Chemicals","Equity"]
[506615,"SUNASIAN","Sunrise Asian Limited","Active","A ",10,"INE917D01011","Comm.Trading  &amp; Distribution","Equity"]
[506618,"PUNJABCHEM","PUNJAB CHEMICALS AND CROP PROTECTION LTD.-$","Active","B ",10,"INE277B01014","Agrochemicals","Equity"]
[506640,"GUJCMDS","GUJCHEM DISTILLERS INDIA LTD.","Active","T ",10,"INE218N01013","Commodity Chemicals","Equity"]
[506642,"SADHNANIQ","SADHANA NITROCHEM LTD.","Active","B ",10,"INE888C01016","Commodity Chemicals","Equity"]
[506655,"SUDARSCHEM","SUDARSHAN CHEMICAL INDUSTRIES LTD.","Active","B ",2,"INE659A01023","Specialty Chemicals","Equity"]
[506685,"ULTRAMAR","ULTRAMARINE &amp; PIGMENTS LTD.-$","Active","B ",2,"INE405A01021","Specialty Chemicals","Equity"]
[506687,"TRANSPEK","TRANSPEK INDUSTRY LTD.-$","Active","B ",10,"INE687A01016","Commodity Chemicals","Equity"]
[506690,"UNICHEMLAB","UNICHEM LABORATORIES LTD.","Active","B ",2,"INE351A01035","Pharmaceuticals","Equity"]
[506720,"ZANDUREALT","Zandu Realty Limited","Active","B ",100,"INE719A01017","Realty","Equity"]
[506734,"MYSORPETRO","MYSORE PETRO CHEMICALS LTD.-$","Active","B ",10,"INE741A01011","Commodity Chemicals","Equity"]
[506767,"ALKYLAMINE","ALKYL AMINES CHEMICALS LTD.-$","Active","B ",5,"INE150B01021","Commodity Chemicals","Equity"]
[506803,"FULFORD","FULFORD (INDIA) LTD.-$","Active","B ",10,"INE521A01017","Pharmaceuticals","Equity"]
[506808,"TUTIALKA","TUTICORIN ALKALI CHEMICALS &amp; FERTILISERS LTD.","Active","T ",10,"INE400A01014","Commodity Chemicals","Equity"]
[506820,"ASTRAZEN","ASTRAZENECA PHARMA INDIA LTD.","Active","B ",2,"INE203A01020","Pharmaceuticals","Equity"]
[506822,"AIPCL","Aikyam Intellectual Property Consultancy Limited","Active","T ",1,"INE739N01026","Commodity Chemicals","Equity"]
[506852,"PACL","PUNJAB ALKALIES &amp; CHEMICALS LTD.","Active","B ",10,"INE607A01014","Commodity Chemicals","Equity"]
[506854,"TANFACIND","TANFAC INDUSTRIES LTD.-$","Active","B ",10,"INE639B01015","Commodity Chemicals","Equity"]
[506858,"GUJPETR","GUJARAT PETROSYNTHESE LTD.","Active","T ",10,"INE636P01011","Fibres &amp; Plastics","Equity"]
[506863,"SWADEIN","SWADESHI INDUSTRIES LEASING CO.LTD.","Active","B ",1,"INE716M01026","Containers &amp; Packaging","Equity"]
[506867,"MASCH","MASTER CHEMICALS LTD.","Active","T ",10,"INE523D01017","Textiles","Equity"]
[506874,"SHREEJAL","SHREEJAL INFO HUBS LTD.","Active","T ",1,"INE765C01024","BPO/KPO","Equity"]
[506879,"GUJTHEM","GUJARAT THEMIS BIOSYN LTD.","Active","T ",5,"INE942C01029","Pharmaceuticals","Equity"]
[506894,"CHEMFALKAL","CHEMFAB ALKALIS LTD.","Active","B ",5,"INE479E01028","Commodity Chemicals","Equity"]
[506910,"JAYSYN","JAYSYNTH DYESTUFF (INDIA) LTD.","Active","B ",1,"INE703C01025","Specialty Chemicals","Equity"]
[506919,"MAKERSL","MAKERS LABORATORIES LTD.-$","Active","B ",10,"INE987A01010","Pharmaceuticals","Equity"]
[506938,"KAPPH","KAPPAC PHARMA LTD.","Active","B ",10,"INE601D01011","Pharmaceuticals","Equity"]
[506943,"JBCHEPHARM","J.B.CHEMICALS &amp; PHARMACEUTICALS LTD.","Active","B ",2,"INE572A01028","Pharmaceuticals","Equity"]
[506947,"ADVPETR-B","ADVANCE PETROCHEMICALS LTD.","Active","P ",10,"INE334N01018","Commodity Chemicals","Equity"]
[506971,"BBREALTY","B&amp;B Realty Limited","Active","B ",10,"INE314E01019","Realty","Equity"]
[506975,"RAJSPTR","RAJASTHAN PETRO SYNTHETICS LTD.","Active","P ",10,"INE374C01017","Textiles","Equity"]
[506981,"BLUECHIPT","BLUE CHIP TEX INDUSTRIES LTD.","Active","B ",10,"INE472D01017","Textiles","Equity"]
[506985,"TWILITAKA","TWILIGHT LITAKA PHARMA LTD.-$","Active","Z ",5,"INE783B01029","Pharmaceuticals","Equity"]
[506991,"NOBLEXP","NOBLE EXPLOCHEM LTD.-$","Active","B ",10,"INE875D01011","Specialty Chemicals","Equity"]
[507155,"JAGAJITIND","JAGATJIT INDUSTRIES LTD.","Active","T ",10,"INE574A01016","Breweries &amp; Distilleries","Equity"]
[507180,"KESARENT","KESAR ENTERPRISES LTD.-$","Active","B ",10,"INE133B01019","Sugar","Equity"]
[507205,"TI","TILAKNAGAR INDUSTRIES LTD.-$","Active","B ",10,"INE133E01013","Breweries &amp; Distilleries","Equity"]
[507260,"OUDHSUG","OUDH SUGAR MILLS LTD.","Active","B ",10,"INE594A01014","Sugar","Equity"]
[507265,"APTEAML","APTE AMALGAMATIONS LTD.","Active","T ",10,"INE044N01013","Pharmaceuticals","Equity"]
[507300,"RAVALSUGAR","RAVALGAON SUGAR FARM LTD.","Active","T ",50,"INE615A01017","Sugar","Equity"]
[507315,"SAKHTISUG","SAKTHI SUGARS LTD.","Active","B ",10,"INE623A01011","Sugar","Equity"]
[507410,"WALCHANNAG","WALCHANDNAGAR INDUSTRIES LTD.","Active","B ",2,"INE711A01022","Construction &amp; Engineering","Equity"]
[507435,"KHODAY","KHODAY INDIA LTD.-$","Active","T ",10,"INE687B01014","Breweries &amp; Distilleries","Equity"]
[507438,"IFBAGRO","IFB AGRO INDUSTRIES LTD.","Active","B ",10,"INE076C01018","Breweries &amp; Distilleries","Equity"]
[507442,"DHARSUGAR","DHARANI SUGARS &amp; CHEMICALS LTD.","Active","B ",10,"INE988C01014","Sugar","Equity"]
[507446,"SIMBHSUGAR","SIMBHAOLI SUGARS LTD.-$","Active","B ",10,"INE270C01017","Sugar","Equity"]
[507450,"THIRUSUGAR","THIRU AROORAN SUGARS LTD.","Active","B ",10,"INE409A01015","Sugar","Equity"]
[507458,"UBHOLDINGS","UNITED BREWERIES (HOLDINGS) LTD.","Active","B ",10,"INE696A01025","Investment Companies","Equity"]
[507474,"KFBL","KOTHARI FERMENTATION &amp; BIOCHEM LTD.","Active","B ",10,"INE991B01010","Other Food Products","Equity"]
[507486,"CAPRO","CAPROLACTAM CHEMICALS LTD.","Active","T ",10,"INE470N01010","Commodity Chemicals","Equity"]
[507488,"GMBREW","G.M.BREWERIES LTD.","Active","B ",10,"INE075D01018","Breweries &amp; Distilleries","Equity"]
[507490,"RANASUG","RANA SUGARS LTD.","Active","B ",10,"INE625B01014","Sugar","Equity"]
[507498,"PICCASUG","PICCADILY SUGAR &amp; ALLIED INDUSTRIES LTD.","Active","T ",10,"INE544C01023","Sugar","Equity"]
[507506,"GIRDSGA","GIRDHARILAL SUGAR &amp; ALLIED INDUSTRIES LTD.","Active","P ",10,"INE310M01010","Sugar","Equity"]
[507508,"RIGASUG","RIGA SUGAR COMPANY LTD.-$","Active","B ",10,"INE909C01010","Sugar","Equity"]
[507514,"SDBL","SOM DISTILLERIES &amp; BREWERIES LTD.","Active","B ",10,"INE480C01012","Breweries &amp; Distilleries","Equity"]
[507515,"CJGEL","C.J.GELATINE PRODUCTS LTD.","Active","T ",10,"INE557D01015","Specialty Chemicals","Equity"]
[507522,"MOUNTSHIQ","MOUNT SHIVALIK INDUSTRIES LTD.-$","Active","B ",10,"INE410C01019","Breweries &amp; Distilleries","Equity"]
[507525,"AMRITCORP","AMRIT CORP.LTD.-$","Active","B ",10,"INE866E01026","Edible Oils","Equity"]
[507526,"ASALCBR","ASSOCIATED ALCOHOLS &amp; BREWERIES LTD.","Active","B ",10,"INE073G01016","Breweries &amp; Distilleries","Equity"]
[507528,"EASTSUGIND","EASTERN SUGAR &amp; INDUSTRIES LTD.","Active","T ",10,"INE889B01016","Sugar","Equity"]
[507543,"CORAGRO","COROMANDEL AGRO PRODUCTS &amp; OILS LTD.","Active","P ",10,"NA          ","Edible Oils","Equity"]
[507552,"FOODSIN","FOODS &amp; INNS LTD.","Active","T ",10,"INE976E01015","Other Food Products","Equity"]
[507580,"IVP","IVP LTD.","Active","B ",10,"INE043C01018","Commodity Chemicals","Equity"]
[507598,"KLRF","KLRF LTD.","Active","B ",10,"INE014E01015","Textiles","Equity"]
[507609,"OLYOI","OLYMPIC OIL INDUSTRIES LTD.","Active","T ",10,"INE286E01019","Other Agricultural Products","Equity"]
[507621,"MLKFOOD","MILKFOOD LTD.","Active","B ",10,"INE588G01013","Packaged Foods","Equity"]
[507645,"POLSON","POLSON LTD.","Active","T ",50,"INE339F01021","Specialty Chemicals","Equity"]
[507649,"RASOI","RASOI LTD.","Active","B ",10,"INE349E01015","Edible Oils","Equity"]
[507652,"RATNAMAGRO","Ratnamani Agro Industries Ltd","Active","B ",10,"INE679N01016","Edible Oils","Equity"]
[507663,"SAGRSOY-B","SAGAR SOYA PRODUCTS LTD.","Active","P ",10,"INE131O01016","Edible Oils","Equity"]
[507685,"WIPRO","WIPRO LTD.","Active","A ",2,"INE075A01022","IT Consulting &amp; Software","Equity"]
[507690,"ORIBEVER","ORIENT BEVERAGES LTD.","Active","B ",10,"INE247F01018","Construction &amp; Engineering","Equity"]
[507717,"DHANUKA","DHANUKA AGRITECH LTD.","Active","B ",2,"INE435G01025","Agrochemicals","Equity"]
[507747,"TTKHEALTH","TTK HEALTHCARE LTD.-$","Active","B ",10,"INE910C01018","Pharmaceuticals","Equity"]
[507753,"SREERAYA","SREE RAYALASEEMA ALKALIES &amp; ALLIED CHEMICALS LTD.","Active","B ",10,"INE284B01028","Commodity Chemicals","Equity"]
[507759,"LIMECHM","LIME CHEMICALS LTD.","Active","T ",10,"INE891G01011","Commodity Chemicals","Equity"]
[507779,"KANPRPLA","KANPUR PLASTIPACK LTD.","Active","B ",10,"INE694E01014","Containers &amp; Packaging","Equity"]
[507785,"TAINWALCHM","TAINWALA CHEMICALS &amp; PLASTICS (INDIA) LTD.","Active","B ",10,"INE123C01018","Plastic Products","Equity"]
[507789,"JAGSNPHARM","JAGSONPAL PHARMACEUTICALS LTD.","Active","B ",5,"INE048B01027","Pharmaceuticals","Equity"]
[507794,"KHAICHEM","KHAITAN CHEMICALS &amp; FERTILIZERS LTD.","Active","B ",1,"INE745B01028","Fertilizers","Equity"]
[507813,"NOL","NATIONAL OXYGEN LTD.","Active","B ",10,"INE296D01010","Industrial Gases","Equity"]
[507815,"GILLETTE","GILLETTE INDIA LTD.","Active","B ",10,"INE322A01010","Personal Products","Equity"]
[507817,"WIREFABR","WIRES &amp; FABRIKS (SA) LTD.","Active","B ",10,"INE469D01013","Textiles","Equity"]
[507828,"ANSALHSG","ANSAL HOUSING &amp; CONSTRUCTION LTD.-$","Active","B ",10,"INE880B01015","Realty","Equity"]
[507833,"COMPUPN","COMPUTER POINT LTD.","Active","B ",10,"INE607B01012","Computer Hardware","Equity"]
[507836,"MCCHRLS-B","MAC CHARLES (INDIA) LTD.","Active","T ",10,"INE435D01014","Hotels","Equity"]
[507852,"ADDIND","ADDI INDUSTRIES LTD.-$","Active","B ",5,"INE757C01021","Other Apparels &amp; Accessories","Equity"]
[507864,"PIONRINV","PIONEER INVESTCORP LTD.","Active","B ",10,"INE746D01014","Other Financial Services","Equity"]
[507872,"ASHNOOR","ASHNOOR TEXTILE MILLS LTD.","Active","T ",10,"INE372I01018","Textiles","Equity"]
[507878,"UNITECH","UNITECH LTD.","Active","A ",2,"INE694A01020","Realty","Equity"]
[507880,"VIPIND","V.I.P.INDUSTRIES LTD.-$","Active","B ",2,"INE054A01027","Other Apparels &amp; Accessories","Equity"]
[507886,"DHRUVES","DHRUV ESTATES LTD.","Active","T ",10,"INE780E01011","Realty","Equity"]
[507892,"WINSOMEDJ","WINSOME DIAMONDS AND JEWELLERY LTD.","Active","B ",10,"INE664A01015","Other Apparels &amp; Accessories","Equity"]
[507894,"SCHABLON","SCHABLONA INDIA LTD.","Active","T ",4,"INE024C01026","Furniture-Furnishing-Paints","Equity"]
[507910,"FIBERWEB","FIBERWEB (INDIA) LTD.","Active","B ",10,"INE296C01012","Plastic Products","Equity"]
[507912,"LKPFIN","LKP Finance Limited","Active","B ",10,"INE724A01017","Other Financial Services","Equity"]
[507917,"EASTBUILD","EAST BUILDTECH LTD.","Active","P ",10,"INE706N01017","Realty","Equity"]
[507918,"ARUMUGA","Sri Arumuga Enterprise Limited","Active","B ",10,"INE240L01011","Misc.Commercial Services","Equity"]
[507938,"MNPLFIN","MANIPAL FINANCE CORPORATION LTD.","Active","P ",10,"INE798E01013","Finance (including NBFCs)","Equity"]
[507944,"BAJAJST","BAJAJ STEEL INDUSTRIES LTD.","Active","B ",10,"INE704G01016","Industrial Machinery","Equity"]
[507946,"KIDUJA","KIDUJA INDIA LTD.","Active","B ",10,"INE845A01010","Comm.Trading  &amp; Distribution","Equity"]
[507948,"KEYCORP","KEY CORP LTD.","Active","T ",10,"INE130F01016","Finance (including NBFCs)","Equity"]
[507952,"SHIKHARLETR","SHIKHAR LEASING &amp; TRADING LTD.","Active","P ",10,null,"Finance (including NBFCs)","Equity"]
[507960,"GUJHOTE","GUJARAT HOTELS LTD.","Active","B ",10,"INE621C01011","Hotels","Equity"]
[507962,"RAJATH","Rajath Finance Limited","Active","T ",10,"INE455H01013","Finance (including NBFCs)","Equity"]
[507966,"RASRESOR","RAS RESORTS &amp; APART HOTELS LTD.","Active","T ",10,"INE651D01016","Hotels","Equity"]
[507968,"JOLYPLS","JOLLY PLASTIC INDUSTRIES LTD.","Active","P ",10,"INE289M01016","Plastic Products","Equity"]
[507970,"PARMCOS-B","PARAMOUNT COSMETICS (INDIA) LTD.","Active","T ",10,"INE143I01013","Personal Products","Equity"]
[507981,"JINDHOT","JINDAL HOTELS LTD.","Active","B ",10,"INE726D01016","Hotels","Equity"]
[507984,"SERIND","SER INDUSTRIES LTD.","Active","T ",10,"INE358F01013","Surface Transportation","Equity"]
[507987,"JPTRLES","JUPITER INDUSTRIES &amp; LEASING LTD.","Active","P ",10,"INE990E01016","Finance (including NBFCs)","Equity"]
[507998,"SIMMOND","SIMMONDS MARSHALL LTD.","Active","B ",2,"INE657D01021","Auto Parts &amp; Equipment","Equity"]
[508136,"BNALTD","B &amp; A LTD.","Active","B ",10,"INE489D01011","Tea &amp; Coffee","Equity"]
[508306,"LEDOTEA","LEDO TEA CO.LTD.","Active","B ",10,"INE643B01017","Tea &amp; Coffee","Equity"]
[508486,"HAWKINCOOK","HAWKINS COOKERS LTD.-$","Active","B ",10,"INE979B01015","Houseware","Equity"]
[508494,"WARRENTEA","WARREN TEA LTD.-$","Active","B ",10,"INE712A01012","Tea &amp; Coffee","Equity"]
[508571,"COCHMAL","COCHIN MALABAR ESTATES &amp; INDUSTRIES LTD.","Active","B ",10,"INE788M01017","Auto Tyres &amp; Rubber Products","Equity"]
[508664,"BESTEAST","BEST EASTERN HOTELS LTD.","Active","B ",1,"INE553F01035","Hotels","Equity"]
[508670,"NEAGI","NEELAMALAI AGRO INDUSTRIES LTD.","Active","P ",10,"INE605D01012","Tea &amp; Coffee","Equity"]
[508807,"ISTLTD","IST LTD.","Active","T ",10,"INE684B01011","Auto Parts &amp; Equipment","Equity"]
[508814,"COSMOFILMS","COSMO FILMS LTD.","Active","B ",10,"INE757A01017","Commodity Chemicals","Equity"]
[508860,"DIAMANT","Diamant Infrastructure Limited","Active","B ",2,"INE206I01026","Construction &amp; Engineering","Equity"]
[508867,"NEWMKTADV","NEW MARKETS ADVISORY LTD.","Active","T ",10,"INE800K01014","IT Software Products","Equity"]
[508869,"APOLLOHOSP","APOLLO HOSPITALS ENTERPRISE LTD.","Active","A ",5,"INE437A01024","Healthcare Facilities","Equity"]
[508875,"NITINALOY","NITIN ALLOYS GLOBAL LTD.","Active","T ",10,"INE861H01012","Misc.Commercial Services","Equity"]
[508900,"ZENCAP","ZENITH CAPITALS LTD.","Active","T ",10,"INE132N01016","Finance (including NBFCs)","Equity"]
[508905,"SMIFS","SMIFS CAPITAL MARKETS LTD.","Active","B ",10,"INE641A01013","Other Financial Services","Equity"]
[508906,"EVERESTIND","EVEREST INDUSTRIES LTD.","Active","B ",10,"INE295A01018","Cement &amp; Cement Products","Equity"]
[508918,"GREYCELLS","Greycells Education Limited","Active","B ",10,"INE791H01011","Education","Equity"]
[508922,"MSRINDIA","MSR INDIA LTD.","Active","T ",5,"INE331L01026","Electric Utilities","Equity"]
[508929,"JOYREALTY","JOY REALITY LTD.","Active","T ",10,"INE433O01024","Realty","Equity"]
[508933,"WELSPSY","WELSPUN SYNTEX LTD.","Active","B ",10,"INE193B01039","Textiles","Equity"]
[508939,"BLCISER","BLUE CIRCLE SERVICES LTD.","Active","B ",1,"INE526K01023","Finance (including NBFCs)","Equity"]
[508941,"PANCARBON","PANASONIC CARBON INDIA CO.LTD.-$","Active","B ",10,"INE013E01017","Other Industrial Goods","Equity"]
[508954,"FINKURVE","Finkurve Financial Services Ltd","Active","T ",1,"INE734I01027","Finance (including NBFCs)","Equity"]
[508956,"HBLEAS","HB LEASING &amp; FINANCE CO.LTD.","Active","T ",10,"INE549B01016","Finance (including NBFCs)","Equity"]
[508961,"SHRICON","SHRICON INDUSTRIES LTD.","Active","T ",10,"INE753D01010","Finance (including NBFCs)","Equity"]
[508963,"STRLGUA","STERLING GUARANTY &amp; FINANCE LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[508969,"SULABEN","SULABH ENGINEERS &amp; SERVICES LTD.","Active","B ",1,"INE673M01029","Finance (including NBFCs)","Equity"]
[508980,"ZFRONTLE","FRONTIER LEASING &amp; FINANCE LTD.","Active","T ",10,"INE977E01013","Misc.Commercial Services","Equity"]
[508989,"NAVNETEDUL","Navneet Education Limited","Active","B ",2,"INE060A01024","Publishing","Equity"]
[508993,"KEDIACN","KEDIA CONSTRUCTION CO.LTD.","Active","T ",10,"INE511J01019","Realty","Equity"]
[508996,"SATRAPROP","SATRA PROPERTIES (INDIA) LTD.","Active","B ",2,"INE086E01021","Realty","Equity"]
[508998,"STEERINTER","STERLING INTERNATIONAL ENTERPRISES LTD.-$","Active","B ",1,"INE696C01021","IT Consulting &amp; Software","Equity"]
[509003,"TRANOCE","TRANSOCEANIC PROPERTIES LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[509009,"AUSOMENT","AuSom Enterprise Limited","Active","T ",10,"INE218C01016","Comm.Trading  &amp; Distribution","Equity"]
[509015,"THAKRAL","THAKRAL SERVICES (INDIA) LTD.","Active","B ",3,"INE190F01028","Electronic Components","Equity"]
[509020,"RUCHINFRA","RUCHI INFRASTRUCTURE LTD.","Active","T ",1,"INE413B01023","Edible Oils","Equity"]
[509024,"GOLDLEG","GOLDEN LEGAND LEASING &amp; FINANCE LTD.","Active","T ",10,"INE088E01019","Finance (including NBFCs)","Equity"]
[509026,"VJTFEDU","VJTF EDUSERVICES LTD.","Active","T ",10,"INE117F01013","Education","Equity"]
[509038,"VOLLF","VOLTAIRE LEASING &amp; FINANCE LTD.","Active","B ",10,"INE763D01019","Finance (including NBFCs)","Equity"]
[509040,"NETLINK","NETLINK SOLUTIONS (INDIA) LTD.","Active","B ",1,"INE040F01025","IT Software Products","Equity"]
[509046,"ZLEENCON","LEENA CONSULTANCY LTD.","Active","P ",10,"INE778N01016","Misc.Commercial Services","Equity"]
[509048,"LANCORHOL","LANCOR HOLDINGS LTD.","Active","B ",2,"INE572G01025","Realty","Equity"]
[509051,"INDINFO","INDIAN INFOTECH &amp; SOFTWARE LTD.","Active","B ",1,"INE300B01022","IT Software Products","Equity"]
[509053,"BANASFN","BANAS FINANCE LTD.","Active","B ",1,"INE521L01022","Misc.Commercial Services","Equity"]
[509055,"VISAKAIND","VISAKA INDUSTRIES LTD.","Active","B ",10,"INE392A01013","Cement &amp; Cement Products","Equity"]
[509069,"INFOMEDIA","INFOMEDIA PRESS LTD.","Active","B ",10,"INE669A01022","Publishing","Equity"]
[509073,"HATHWAYB","HATHWAY BHAWANI CABLETEL &amp; DATACOM LTD.","Active","T ",10,"INE525B01016","Broadcasting &amp; Cable TV","Equity"]
[509077,"PRESSMN","Pressman Advertising Limited","Active","B ",2,"INE980A01023","Advertising &amp; Media","Equity"]
[509079,"GUFICBIO","GUFIC BIOSCIENCES LTD.","Active","B ",1,"INE742B01025","Pharmaceuticals","Equity"]
[509084,"PHOTON","PHOTON CAPITAL ADVISORS LTD.","Active","T ",10,"INE107J01016","Misc.Commercial Services","Equity"]
[509099,"OSWALEA","OSWAL LEASING LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[509130,"DUNLOP-B1","DUNLOP INDIA LTD.","Active","T ",10,"INE509A01012","Auto Tyres &amp; Rubber Products","Equity"]
[509148,"GOVINDRU","GOVIND RUBBER LTD.-$","Active","B ",10,"INE011C01015","Auto Tyres &amp; Rubber Products","Equity"]
[509152,"GRPLTD","GRP LTD.","Active","B ",10,"INE137I01015","Auto Tyres &amp; Rubber Products","Equity"]
[509162,"INDAG","INDAG RUBBER LTD.-$","Active","B ",10,"INE802D01015","Auto Tyres &amp; Rubber Products","Equity"]
[509196,"MMRUBBR-B","MM RUBBER COMPANY LTD.","Active","P ",2,"INE159E01026","Auto Tyres &amp; Rubber Products","Equity"]
[509220,"PTL","PTL ENTERPRISES LTD.-$","Active","B ",2,"INE034D01031","Comm.Trading  &amp; Distribution","Equity"]
[509243,"TVSSRICHAK","TVS SRICHAKRA LTD.-$","Active","B ",10,"INE421C01016","Auto Tyres &amp; Rubber Products","Equity"]
[509438,"BENARAS","BENARES HOTELS LTD.","Active","T ",10,"INE664D01019","Hotels","Equity"]
[509449,"BHAGWOX","BHAGWATI OXYGEN LTD.","Active","T ",10,"INE026I01010","Commodity Chemicals","Equity"]
[509470,"BOMOXY-B1","BOMBAY OXYGEN CORPORATION LTD.","Active","P ",100,"NA          ","Industrial Gases","Equity"]
[509472,"CRAVATEX","CRAVATEX LTD.","Active","B ",10,"INE145E01017","Comm.Trading  &amp; Distribution","Equity"]
[509480,"BERGEPAINT","BERGER PAINTS INDIA LTD.","Active","A ",2,"INE463A01020","Furniture-Furnishing-Paints","Equity"]
[509486,"CAPRIHANS","CAPRIHANS INDIA LTD.-$","Active","B ",10,"INE479A01018","Plastic Products","Equity"]
[509488,"GRAPHITE","GRAPHITE INDIA LTD.","Active","B ",2,"INE371A01025","Other Industrial Goods","Equity"]
[509496,"ITDCEM","ITD CEMENTATION INDIA LTD.","Active","B ",10,"INE686A01018","Construction &amp; Engineering","Equity"]
[509499,"CTRNIND","CENTRON INDUSTRIAL ALLIANCE LTD.","Active","B ",1,"INE450L01024","Iron &amp; Steel Products","Equity"]
[509525,"EMPIND","EMPIRE INDUSTRIES LTD.","Active","B ",10,"INE515H01014","Diversified","Equity"]
[509527,"FALCONTQ","FALCON TYRES LTD.-$","Active","T ",5,"INE511B01024","Auto Tyres &amp; Rubber Products","Equity"]
[509546,"GRAVISSHO","GRAVISS HOSPITALITY LTD.","Active","B ",2,"INE214F01026","Hotels","Equity"]
[509550,"GAMMONIND","GAMMON INDIA LTD.","Active","B ",2,"INE259B01020","Construction &amp; Engineering","Equity"]
[509557,"GARWALLROP","GARWARE-WALL ROPES LTD.","Active","B ",10,"INE276A01018","Textiles","Equity"]
[509563,"GARWAMAR","GARWARE MARINE INDUSTRIES LTD.","Active","T ",10,"INE925D01014","Textiles","Equity"]
[509567,"GOACARBON","GOA CARBON LTD.-$","Active","B ",10,"INE426D01013","Refineries/ Petro-Products","Equity"]
[509597,"HARDCAS","HARDCASTLE &amp; WAUD MFG.CO.LTD.","Active","B ",10,"INE722D01015","Specialty Chemicals","Equity"]
[509627,"HINDDORROL","HINDUSTAN DORR-OLIVER LTD.","Active","B ",2,"INE551A01022","Construction &amp; Engineering","Equity"]
[509631,"HEG","HEG LTD.","Active","B ",10,"INE545A01016","Other Industrial Goods","Equity"]
[509635,"HINDCOMPOS","HINDUSTAN COMPOSITES LTD.","Active","B ",10,"INE310C01011","Auto Parts &amp; Equipment","Equity"]
[509650,"ZHINDHSG","HINDUSTAN HOUSING CO.LTD.","Active","T ",25,"INE083O01019","Housing Finance ","Equity"]
[509675,"HIL","HIL LTD.","Active","B ",10,"INE557A01011","Cement &amp; Cement Products","Equity"]
[509692,"INDIANCARD","INDIAN CARD CLOTHING CO.LTD.","Active","B ",10,"INE061A01014","Textiles","Equity"]
[509709,"INTLCONV","INTERNATIONAL CONVEYORS LTD.","Active","B ",1,"INE575C01027","Plastic Products","Equity"]
[509715,"JAYSHREETEA","JAY SHREE TEA &amp; INDUSTRIES LTD.","Active","B ",5,"INE364A01020","Tea &amp; Coffee","Equity"]
[509760,"MODRNSH","MODERN SHARES &amp; STOCKBROKERS LTD.","Active","B ",10,"INE370A01019","Other Financial Services","Equity"]
[509762,"MAPROIN","MAPRO INDUSTRIES LTD.","Active","T ",10,"INE848M01019","Commodity Chemicals","Equity"]
[509820,"PAPERPROD","Huhtamaki PPL Limited","Active","B ",2,"INE275B01026","Containers &amp; Packaging","Equity"]
[509835,"PREMSYN","PREMIER SYNTHETICS LTD.","Active","P ",10,"INE940N01012","Textiles","Equity"]
[509839,"PUNWOOLC","PUNJAB WOOLCOMBERS LTD.","Active","T ",10,"INE556C01019","Textiles","Equity"]
[509845,"RJSHAH","R.J.SHAH &amp; CO.LTD.","Active","P ",10,"NA          ","Realty","Equity"]
[509870,"SHAHCON","SHAH CONSTRUCTION CO.LTD.","Active","P ",100,"NA          ","Realty","Equity"]
[509874,"SHALPAINTS","SHALIMAR PAINTS LTD.-$","Active","B ",2,"INE849C01026","Furniture-Furnishing-Paints","Equity"]
[509887,"SINNAR","SINNAR BIDI UDYOG LTD.","Active","P ",10,"INE896E01015","Cigarettes-Tobacco Products","Equity"]
[509895,"HINDMILL","HINDOOSTAN MILLS LTD.","Active","B ",10,"INE832D01020","Textiles","Equity"]
[509910,"ZSOUTGAS","SOUTHERN GAS LTD.","Active","P ",100,null,"Commodity Chemicals","Equity"]
[509930,"SUPREMEIND","SUPREME INDUSTRIES LTD.","Active","A ",2,"INE195A01028","Plastic Products","Equity"]
[509945,"THACKER","THACKER &amp; CO.LTD.","Active","T ",1,"INE077P01034","Other Financial Services","Equity"]
[509953,"TRADWIN","TRADE WINGS LTD.","Active","T ",10,"INE961E01017","Travel Support Services","Equity"]
[509960,"UPHOT","U.P.HOTELS LTD.","Active","Z ",10,"INE726E01014","Hotels","Equity"]
[509966,"VSTIND","VST INDUSTRIES LTD.","Active","B ",10,"INE710A01016","Cigarettes-Tobacco Products","Equity"]
[510245,"SWASTIVI","SWASTI VINAYAKA SYNTHETICS LTD.","Active","B ",1,"INE804A01025","Comm.Trading  &amp; Distribution","Equity"]
[511000,"MADHUSE","MADHUSUDAN SECURITIES LTD.","Active","T ",10,"INE856D01011","Finance (including NBFCs)","Equity"]
[511012,"YAMNINV","YAMINI INVESTMENTS COMPANY LTD.","Active","T ",10,"INE457N01017","Investment Companies","Equity"]
[511016,"PREMCAP","PREMIER CAPITAL SERVICES LTD.","Active","T ",1,"INE946K01023","Other Elect.Equip./ Prod.","Equity"]
[511024,"ZSUBWAYF","SUBWAY FINANCE &amp; INVESTMENT CO.LTD.","Active","T ",10,"INE033F01012","Misc.Commercial Services","Equity"]
[511034,"JINDRILL","JINDAL DRILLING &amp; INDUSTRIES LTD.","Active","B ",5,"INE742C01031","Exploration &amp; Production","Equity"]
[511038,"ZARCOLEA","ARCO LEASING LTD.","Active","P ",10,"NA          ","Finance (including NBFCs)","Equity"]
[511060,"JUMBFNL","JUMBO FINANCE LTD.","Active","T ",10,"INE122N01017","Misc.Commercial Services","Equity"]
[511064,"EINSEDUTEC","EINS EDUTECH LTD.","Active","T ",10,"INE099M01019","Education","Equity"]
[511066,"SAKTHIFIN","SAKTHI FINANCE LTD.","Active","B ",10,"INE302E01014","Finance (including NBFCs)","Equity"]
[511072,"DHFL","DEWAN HOUSING FINANCE CORPORATION LTD.","Active","A ",10,"INE202B01012","Housing Finance ","Equity"]
[511074,"WEIZFIN","WEIZMANN FINCORP LTD.","Active","T ",10,"INE407F01018","Finance (including NBFCs)","Equity"]
[511076,"SATINDLTD","SAT INDUSTRIES LTD.-$","Active","B ",2,"INE065D01027","Comm.Trading  &amp; Distribution","Equity"]
[511082,"MAAJTL","Maa Jagdambe Tradelinks Limited","Active","T ",2,"INE403N01029","Comm.Trading  &amp; Distribution","Equity"]
[511092,"JMDTELEFILM","JMD TELEFILMS INDUSTRIES LTD.","Active","B ",1,"INE047E01023","Movies &amp; Entertainment","Equity"]
[511096,"TVOLCON","TIVOLI CONSTRUCTION LTD.","Active","P ",10,"NA          ","Realty","Equity"]
[511108,"SHIVTEX","SHIVA TEXYARN LTD.","Active","B ",10,"INE705C01012","Textiles","Equity"]
[511110,"VBDESAI","V.B.DESAI FINANCIAL SERVICES LTD.","Active","B ",10,"INE848D01018","Finance (including NBFCs)","Equity"]
[511114,"VALUEMAR","VALUEMART RETAIL SOLUTIONS LTD ","Active","T ",10,"INE800F01014","Housing Finance ","Equity"]
[511122,"1STCUS","FIRST CUSTODIAN FUND (INDIA) LTD.","Active","T ",10,"INE609B01018","Finance (including NBFCs)","Equity"]
[511128,"GALAXCP","GALAXY CONSOLIDATED FINANCE LTD.","Active","P ",10,"NA          ","Other Agricultural Products","Equity"]
[511131,"KAMANWALA","KAMANWALA HOUSING CONSTRUCTION LTD.","Active","B ",10,"INE344D01018","Realty","Equity"]
[511138,"KOTHARIFIN","KOTHARI WORLD FINANCE LTD.","Active","T ",10,"INE988F01017","Finance (including NBFCs)","Equity"]
[511139,"BAJRFIN","BAJRANG FINANCE LTD.","Active","T ",10,"INE507J01017","Misc.Commercial Services","Equity"]
[511144,"ASYAINFO","Asya Infosoft Limited","Active","B ",10,"INE520G01016","IT Consulting &amp; Software","Equity"]
[511147,"WSFIN","WALL STREET FINANCE LTD.","Active","B ",10,"INE549D01012","Finance (including NBFCs)","Equity"]
[511149,"REMITR","REMI SECURITIES LTD.","Active","T ",10,"INE592J01019","Misc.Commercial Services","Equity"]
[511153,"RAASIENT","RAASI ENTERPRISES LTD.","Active","T ",10,"INE096I01013","Misc.Commercial Services","Equity"]
[511169,"HIMALFD","HIMALCHULI FOOD PRODUCTS LTD.","Active","P ",10,"INE652N01015","Finance (including NBFCs)","Equity"]
[511176,"PARSHWANA","PARSHWANATH CORPORATION LTD.","Active","T ",10,"INE635I01018","Realty","Equity"]
[511185,"SURYAKR","SURYAKRIPA FINANCE LTD.","Active","T ",10,"INE381N01019","Finance (including NBFCs)","Equity"]
[511187,"MAHAINV","MAHAMAYA INVESTMENTS LTD.","Active","T ",10,"INE570N01017","Misc.Commercial Services","Equity"]
[511196,"CANFINHOME","CAN FIN HOMES LTD.","Active","B ",10,"INE477A01012","Housing Finance ","Equity"]
[511200,"MUNCAPM","MUNOTH CAPITAL MARKET LTD.","Active","T ",5,"INE910G01027","Misc.Commercial Services","Equity"]
[511208,"IVC","IL&amp;FS INVESTMENT MANAGERS LTD.","Active","B ",2,"INE050B01023","Asset Management Cos.","Equity"]
[511210,"BASILINF","BASIL INFRASTRUCTURE PROJECTS LTD.","Active","T ",10,"INE465D01011","Finance (including NBFCs)","Equity"]
[511218,"SRTRANSFIN","SHRIRAM TRANSPORT FINANCE CO.LTD.","Active","A ",10,"INE721A01013","Finance (including NBFCs)","Equity"]
[511243,"CHOLAFIN","Cholamandalam Investment and Finance Company Ltd","Active","B ",10,"INE121A01016","Finance (including NBFCs)","Equity"]
[511246,"WHITELIO","WHITE LION ASIA LTD.","Active","T ",1,"INE910D01024","Finance (including NBFCs)","Equity"]
[511254,"SAGARSYST","SAGAR SYSTECH LTD.","Active","P ",10,null,"Finance (including NBFCs)","Equity"]
[511272,"CEATFIN","CFL CAPITAL FINANCIAL SERVICES LTD.","Active","T ",10,"INE481A01014","Other Financial Services","Equity"]
[511276,"MEFCOM","MEFCOM AGRO INDUSTRIES LTD.","Active","B ",10,"INE188C01011","Other Agricultural Products","Equity"]
[511288,"GRUH","GRUH FINANCE LTD.","Active","A ",2,"INE580B01029","Housing Finance ","Equity"]
[511306,"PALCRED","PAL CREDIT &amp; CAPITAL LTD.","Active","B ",1,"INE983B01025","Finance (including NBFCs)","Equity"]
[511333,"VLSFINANCE","VLS FINANCE LTD.","Active","B ",10,"INE709A01018","Other Financial Services","Equity"]
[511355,"INDCEMCAP","INDIA CEMENTS CAPITAL LTD.","Active","B ",10,"INE429D01017","Finance (including NBFCs)","Equity"]
[511357,"KAILASH","KAILASH AUTO FINANCE LTD.","Active","A ",1,"INE410O01022","Misc.Commercial Services","Equity"]
[511359,"ADMANUM","AD-MANUM FINANCE LTD.","Active","B ",10,"INE556D01017","Finance (including NBFCs)","Equity"]
[511361,"VISHWAFIN","Vishwamitra Financial Services Limited","Active","P ",10,"INE002I01011","Finance (including NBFCs)","Equity"]
[511367,"MEGLON","MEGLON INFRA-REAL (INDIA) LTD.","Active","B ",10,"INE218B01018","Finance (including NBFCs)","Equity"]
[511369,"FIRFIN","FIRST FINANCIAL SERVICES LTD.","Active","B ",1,"INE141N01025","Finance (including NBFCs)","Equity"]
[511377,"MEHIF","MEHTA INTEGRATED FINANCE LTD.","Active","T ",10,"INE240B01012","Finance (including NBFCs)","Equity"]
[511389,"VIDEOIND","VIDEOCON INDUSTRIES LTD.","Active","A ",10,"INE703A01011","Consumer Electronics","Equity"]
[511391,"INTRGLB","INTER GLOBE FINANCE LTD.","Active","T ",10,"INE661M01016","Finance (including NBFCs)","Equity"]
[511393,"DFLINFRA","DFL INFRASTRUCTURE FINANCE LTD.","Active","B ",10,"INE071C01019","Finance (including NBFCs)","Equity"]
[511395,"BALATECGL","BALA TECHNO GLOBAL LTD.","Active","B ",10,"INE652B01018","Comm.Trading  &amp; Distribution","Equity"]
[511401,"MUNOTHI","MUNOTH INVESTMENTS LTD.","Active","B ",10,"INE410E01015","Other Financial Services","Equity"]
[511411,"SHRISTI","SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD.","Active","B ",10,"INE472C01027","Construction &amp; Engineering","Equity"]
[511413,"CREST","CREST VENTURES LIMITED","Active","B ",10,"INE559D01011","Misc.Commercial Services","Equity"]
[511421,"PINEANIM","Pine Animation Limited","Active","B ",1,"INE452N01026","Misc.Commercial Services","Equity"]
[511427,"ATNINTER","ATN INTERNATIONAL LTD.","Active","B ",4,"INE803A01027","Movies &amp; Entertainment","Equity"]
[511431,"VAKRANGEE","Vakrangee Limited-$","Active","A ",1,"INE051B01021","BPO/KPO","Equity"]
[511433,"INSTAF","Insta Finance Limited","Active","T ",5,"INE592M01021","Misc.Commercial Services","Equity"]
[511441,"GUJCRED","GUJARAT CREDIT CORPORATION LTD.","Active","T ",10,"INE034B01019","Other Financial Services","Equity"]
[511447,"SYLPH","SYLPH TECHNOLOGIES LTD.","Active","B ",10,"INE706F01013","Internet Software &amp; Services","Equity"]
[511451,"DHARFIN","DHARANI FINANCE LTD.","Active","T ",10,"INE899D01011","Finance (including NBFCs)","Equity"]
[511463,"RUDRAKSH","RUDRAKSH CAP-TECH LTD.","Active","T ",10,"INE191N01012","Finance (including NBFCs)","Equity"]
[511473,"INDBANK","INDBANK MERCHANT BANKING SERVICES LTD.","Active","B ",10,"INE841B01017","Other Financial Services","Equity"]
[511493,"VCKCAP","VCK CAPITAL MARKET SERVICES LTD.","Active","T ",10,"INE488C01015","Finance (including NBFCs)","Equity"]
[511501,"BHARAT","BHARAT BHUSHAN SHARE &amp; COMMODITY BROKERS LTD.","Active","B ",10,"INE900A01013","Other Financial Services","Equity"]
[511505,"CAPITALT","CAPITAL TRUST LTD.","Active","B ",10,"INE707C01018","Finance (including NBFCs)","Equity"]
[511507,"USHAKIRA","USHAKIRAN FINANCE LTD.","Active","T ",10,"INE697C01011","Finance (including NBFCs)","Equity"]
[511509,"VIVOBIOT","VIVO BIO TECH LTD.","Active","T ",10,"INE380K01017","Biotechnology","Equity"]
[511523,"VEERHEALTH","Veerhealth Care Limited","Active","B ",1,"INE882C01027","Pharmaceuticals","Equity"]
[511525,"PANINDIAC","PAN INDIA CORPORATION LTD.","Active","T ",10,"INE376A01032","IT Software Products","Equity"]
[511533,"SAHARAHOUS","SAHARA HOUSINGFINA CORPORATION LTD.","Active","B ",10,"INE135C01012","Housing Finance ","Equity"]
[511535,"NDASEC","NDA SECURITIES LTD.","Active","B ",10,"INE026C01013","Other Financial Services","Equity"]
[511539,"SUPRATRE","Supra Trends Limited","Active","T ",10,"INE533B01010","Other Financial Services","Equity"]
[511543,"GSBFIN","GSB FINANCE LTD.","Active","B ",10,"INE777C01011","Finance (including NBFCs)","Equity"]
[511549,"MORARKFI","MORARKA FINANCE LTD.","Active","B ",10,"INE367A01015","Finance (including NBFCs)","Equity"]
[511551,"NETWORTH","NETWORTH STOCK BROKING LTD.","Active","B ",10,"INE903D01011","Other Financial Services","Equity"]
[511557,"PROFINC","PRO FIN CAPITAL SERVICES LTD.","Active","B ",10,"INE732K01019","Misc.Commercial Services","Equity"]
[511559,"TIMESGTY","TIMES GUARANTY LTD.","Active","B ",10,"INE289C01025","Finance (including NBFCs)","Equity"]
[511571,"SODFC","SOM DATT FINANCE CORPORATION LTD.","Active","T ",10,"INE754C01010","Finance (including NBFCs)","Equity"]
[511577,"SAVFI","SAVANI FINANCIALS LTD.","Active","T ",10,"INE304E01010","Finance (including NBFCs)","Equity"]
[511585,"REGTRUS","REGENCY TRUST LTD.","Active","B ",10,"INE425F01010","Finance (including NBFCs)","Equity"]
[511589,"AVONMORE","Avonmore Capital &amp; Management Services Limited","Active","B ",10,"INE323B01016","Finance (including NBFCs)","Equity"]
[511593,"LIBORDFIN","Libord Finance Ltd","Active","T ",10,"INE212B01011","Finance (including NBFCs)","Equity"]
[511597,"PALSOFT","PALSOFT INFOSYSTEMS LTD.","Active","T ",10,"INE969B01016","Finance (including NBFCs)","Equity"]
[511601,"YASHMGM","YASH MANAGEMENT &amp; SATELLITE LTD.","Active","B ",10,"INE216B01012","Finance (including NBFCs)","Equity"]
[511605,"ARIHCAPM","ARIHANT CAPITAL MARKETS LTD.","Active","B ",5,"INE420B01028","Other Financial Services","Equity"]
[511607,"BIRSHLEDU","BIRLA SHLOKA EDUTECH LTD.","Active","B ",10,"INE814E01018","IT Training Services","Equity"]
[511609,"ISLCONSUL","ISL CONSULTING LTD.","Active","B ",10,"INE569B01014","Finance (including NBFCs)","Equity"]
[511611,"DCMFINSERV","DCM FINANCIAL SERVICES LTD.","Active","B ",10,"INE891B01012","Finance (including NBFCs)","Equity"]
[511618,"JIKIND","JIK INDUSTRIES LTD.","Active","B ",10,"INE026B01049","Comm.Trading  &amp; Distribution","Equity"]
[511626,"RRFIN","RR FINANCIAL CONSULTANTS LTD.","Active","B ",10,"INE229D01011","Finance (including NBFCs)","Equity"]
[511628,"IMCAP","IM+ Capitals Limited","Active","B ",10,"INE417D01012","Finance (including NBFCs)","Equity"]
[511630,"SAMBHAAV","SAMBHAAV MEDIA LTD.","Active","B ",1,"INE699B01027","Publishing","Equity"]
[511634,"DUGARHOU","DUGAR HOUSING DEVELOPMENTS LTD.","Active","P ",10,"INE919M01018","Construction &amp; Engineering","Equity"]
[511636,"DJSSS","DJS STOCK &amp; SHARES LTD.","Active","B ",1,"INE234E01027","Other Financial Services","Equity"]
[511638,"MADHURC","MADHUR CAPITAL &amp; FINANCE LTD.","Active","B ",10,"INE107C01011","Finance (including NBFCs)","Equity"]
[511640,"SANGHCO","SANGHI CORPORATE SERVICES LTD.","Active","T ",10,"INE998M01012","Finance (including NBFCs)","Equity"]
[511642,"WISEC","WISEC GLOBAL LTD.","Active","T ",10,"INE638C01015","Finance (including NBFCs)","Equity"]
[511644,"OMEGAIN","OMEGA INTERACTIVE TECHNOLOGIES LTD.","Active","B ",10,"INE113B01029","IT Software Products","Equity"]
[511652,"GEMOIL","GEMMIA OILTECH (INDIA) LTD.","Active","T ",10,"INE736I01014","Oil Equipment &amp; Services","Equity"]
[511654,"SUGALDAM","SUGAL &amp; DAMANI SHARE BROKERS LTD.","Active","B ",10,"INE309D01011","Finance (including NBFCs)","Equity"]
[511658,"NETTLINX","NETTLINX LTD.","Active","B ",10,"INE027D01019","IT Software Products","Equity"]
[511660,"PREMCAPM","PREMIUM CAPITAL MARKET &amp; INVESTMENTS LTD.","Active","T ",10,"INE555D01019","Finance (including NBFCs)","Equity"]
[511664,"BGIL","BGIL FILMS &amp; TECHNOLOGIES LTD.","Active","T ",10,"INE443D01018","Movies &amp; Entertainment","Equity"]
[511672,"CLARUS","CLARUS FINANCE &amp; SECURITIES LTD.","Active","T ",10,"INE099G01011","Finance (including NBFCs)","Equity"]
[511676,"GICHSGFIN","GIC HOUSING FINANCE LTD.","Active","B ",10,"INE289B01019","Housing Finance ","Equity"]
[511682,"IFLPROMOT","IFL PROMOTERS LTD.","Active","B ",1,"INE326D01031","Finance (including NBFCs)","Equity"]
[511688,"MATHEWE","MATHEW EASOW RESEARCH SECURITIES LTD.","Active","B ",10,"INE963B01019","Finance (including NBFCs)","Equity"]
[511690,"WARNER","WARNER MULTIMEDIA LTD.","Active","T ",10,"INE407B01017","Finance (including NBFCs)","Equity"]
[511692,"AJCON","AJCON GLOBAL SERVICES LTD.","Active","B ",10,"INE759C01019","Other Financial Services","Equity"]
[511696,"CHRTEDCA","CHARTERED CAPITAL &amp; INVESTMENT LTD.","Active","B ",10,"INE953B01010","Other Financial Services","Equity"]
[511698,"BHAGYFN","BHAGYASHREE LEASING &amp; FINANCE LTD.","Active","T ",10,"INE655F01012","Misc.Commercial Services","Equity"]
[511700,"STANCAP","STANDARD CAPITAL MARKETS LTD.","Active","T ",10,"INE625D01010","Finance (including NBFCs)","Equity"]
[511702,"PARSHINV","PARSHARTI INVESTMENT LTD.","Active","B ",10,"INE290E01011","Finance (including NBFCs)","Equity"]
[511706,"ACTIONFI","ACTION FINANCIAL SERVICES (INDIA) LTD.","Active","T ",10,"INE357A01032","Other Financial Services","Equity"]
[511710,"CUBIFIN","CUBICAL FINANCIAL SERVICES LTD.","Active","B ",2,"INE717D01023","Finance (including NBFCs)","Equity"]
[511712,"RELICTEC","RELIC TECHNOLOGIES LTD.","Active","B ",10,"INE452B01013","Other Financial Services","Equity"]
[511714,"NIMBSPROJ","NIMBUS PROJECTS LTD.","Active","B ",10,"INE875B01015","Realty","Equity"]
[511716,"ESCORTSFIN","ESCORTS FINANCE LTD.","Active","B ",10,"INE359A01012","Finance (including NBFCs)","Equity"]
[511720,"CAPMANFI","CAPMAN FINANCIALS LTD.","Active","B ",10,"INE862D01019","Finance (including NBFCs)","Equity"]
[511724,"BALFC","BAID LEASING AND FINANCE CO.LTD.","Active","B ",10,"INE020D01014","Finance (including NBFCs)","Equity"]
[511726,"VIPUL","VIPUL LTD.","Active","B ",1,"INE946H01037","Realty","Equity"]
[511728,"KZLFIN","K.Z.LEASING &amp; FINANCE LTD.","Active","B ",10,"INE006C01015","Finance (including NBFCs)","Equity"]
[511730,"TRCFIN","TRC FINANCIAL SERVICES LTD.","Active","B ",10,"INE759D01017","Finance (including NBFCs)","Equity"]
[511734,"PASUFIN","PASUPATI FINCAP LTD.","Active","B ",10,"INE527C01010","Finance (including NBFCs)","Equity"]
[511736,"USHDI","USHDEV INTERNATIONAL LTD.","Active","B ",10,"INE981D01017","Comm.Trading  &amp; Distribution","Equity"]
[511738,"MEHSECU","MEHTA SECURITIES LTD.","Active","T ",10,"INE241B01010","Other Financial Services","Equity"]
[511740,"MEHTAHG","MEHTA HOUSING FINANCE LTD.","Active","T ",10,"INE239B01014","Housing Finance ","Equity"]
[511742,"CHOKSEC","CHOKHANI SECURITIES LTD.","Active","B ",10,"INE583D01011","Finance (including NBFCs)","Equity"]
[511754,"SAHLIBHFI","SHALIBHADRA FINANCE LTD.","Active","B ",10,"INE861D01011","Finance (including NBFCs)","Equity"]
[511756,"ABIRAFN","ABIRAMI FINANCIAL SERVICES (INDIA) LTD.","Active","B ",10,"INE195I01013","Finance (including NBFCs)","Equity"]
[511758,"MANSIFIN","MANSI FINANCE (CHENNAI) LTD.","Active","T ",10,"INE094E01017","Finance (including NBFCs)","Equity"]
[511760,"SEVENHILL","Seven Hill Industries Limited","Active","B ",10,"INE518D01017","Finance (including NBFCs)","Equity"]
[511764,"UPASAFN","UPASANA FINANCE LTD.","Active","T ",10,"INE819K01014","Finance (including NBFCs)","Equity"]
[511766,"MUTHTFN","MUTHOOT CAPITAL SERVICES LTD.","Active","B ",10,"INE296G01013","Finance (including NBFCs)","Equity"]
[511768,"MASTERTR","MASTER TRUST LTD.","Active","T ",10,"INE677D01011","Finance (including NBFCs)","Equity"]
[512008,"AMANITRA","AMANI TRADING &amp; EXPORTS LTD.","Active","T ",10,"INE886D01018","Comm.Trading  &amp; Distribution","Equity"]
[512014,"SOBME","SOBHAGYA MERCHANTILE LTD.","Active","T ",10,"INE754D01018","Misc.Commercial Services","Equity"]
[512017,"ZEXDONTR","EXDON TRADING CO.LTD.","Active","T ",10,"INE204I01013","Comm.Trading  &amp; Distribution","Equity"]
[512018,"CNIRESLTD","CNI RESEARCH LTD.","Active","B ",1,"INE135H01029","Internet Software &amp; Services","Equity"]
[512020,"ZSARACOM","SARASWATI COMMERCIAL (INDIA) LTD.","Active","T ",10,"INE967G01019","Finance (including NBFCs)","Equity"]
[512022,"WINROC","WINRO COMMERCIAL (INDIA) LTD.","Active","T ",10,"INE837E01019","Other Financial Services","Equity"]
[512024,"NDMETAL","N.D.METAL INDUSTRIES LTD.","Active","T ",10,"INE643D01013","Copper","Equity"]
[512025,"INERTIAST","INERTIA STEEL LTD.","Active","T ",10,"INE767M01011","Misc.Commercial Services","Equity"]
[512026,"PHTRADING","PH TRADING LTD.","Active","P ",10,"INE603D01017","Comm.Trading  &amp; Distribution","Equity"]
[512036,"KAPILCO","KAPIL COTEX LTD.","Active","T ",10,"INE393H01016","Textiles","Equity"]
[512038,"ASWTR","AASWA TRADING &amp; EXPORTS LTD.","Active","P ",10,"INE887D01016","Comm.Trading  &amp; Distribution","Equity"]
[512047,"ROYALIND","Royal India Corporation Limited","Active","B ",10,"INE510H01015","Other Apparels &amp; Accessories","Equity"]
[512048,"SMIL","SPLASH MEDIA &amp; INFRA LTD.","Active","B ",1,"INE195E01020","Realty","Equity"]
[512062,"ZSANMCOM","SANMITRA COMMERCIAL LTD.","Active","T ",10,"INE896J01014","Misc.Commercial Services","Equity"]
[512063,"AYOME","AYOKI MERCANTILE LTD.","Active","P ",10,"INE048E01013","Comm.Trading  &amp; Distribution","Equity"]
[512064,"VISTR","VISHVPRABHA TRADING LTD.","Active","T ",10,"INE762D01011","Misc.Commercial Services","Equity"]
[512065,"MRUTR","MRUGESH TRADING LTD.","Active","T ",10,"INE738D01011","Finance (including NBFCs)","Equity"]
[512067,"VISJYTR","VISHVJYOTI TRADING LTD.","Active","T ",1,"INE025N01020","Other Financial Services","Equity"]
[512068,"DECNGOLD","DECCAN GOLD MINES LTD.","Active","B ",1,"INE945F01025","Other Non-Ferrous Metals","Equity"]
[512070,"UPL","UPL Limited","Active","A ",2,"INE628A01036","Agrochemicals","Equity"]
[512075,"SUCHTRD","SUCHAK TRADING LTD.","Active","B ",10,"INE035G01015","Other Financial Services","Equity"]
[512091,"ANSHNCO","ANSHUNI COMMERCIALS LTD.","Active","P ",10,"INE425H01016","Other Apparels &amp; Accessories","Equity"]
[512093,"CRANESSOFT","CRANES SOFTWARE INTERNATIONAL LTD.","Active","B ",2,"INE234B01023","IT Software Products","Equity"]
[512097,"SAICOM","Saianand Commercial Limited","Active","T ",10,"INE092G01016","Comm.Trading  &amp; Distribution","Equity"]
[512099,"PUNITCO","PUNIT COMMERCIALS LTD.","Active","T ",10,"INE750G01019","Other Apparels &amp; Accessories","Equity"]
[512101,"TRIPR","TRIOCHEM PRODUCTS LTD.","Active","T ",10,"INE331E01013","Pharmaceuticals","Equity"]
[512103,"NIDHGRN","NIDHI GRANITES LTD.","Active","T ",10,"INE276H01013","Construction Materials","Equity"]
[512105,"SHRENTH","SHREE NATH COMMERCIAL &amp; FINANCE LTD.","Active","B ",10,"INE490J01032","Misc.Commercial Services","Equity"]
[512109,"AVIVA","AVIVA INDUSTRIES LTD.","Active","B ",10,"INE461H01011","Comm.Trading  &amp; Distribution","Equity"]
[512113,"KELVINFIN","Kelvin Fincap Ltd","Active","T ",5,"INE232N01022","Other Financial Services","Equity"]
[512117,"TWIROST","TWIN ROSES TRADES &amp; AGENCIES LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[512121,"DELINFRA","Delma Infrastructure Limited","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[512129,"JAYAMEL","JAYANT MERCANTILE CO.LTD.","Active","B ",1,"INE789G01025","Finance (including NBFCs)","Equity"]
[512131,"SIGNETIND","Signet Industries Limited","Active","B ",10,"INE529F01019","Plastic Products","Equity"]
[512135,"ENSSI","ENSA STEEL INDUSTRIES LTD.","Active","B ",10,"INE322C01016","Iron &amp; Steel/Interm.Products","Equity"]
[512149,"AVANCE","AVANCE TECHNOLOGIES LTD.","Active","B ",1,"INE758A01049","IT Software Products","Equity"]
[512153,"SPECMKT","SPECULAR MARKETING &amp; FINANCING LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[512157,"TERRAREAL","Terraform Realstate Limited","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[512161,"8KMILES","8K MILES SOFTWARE SERVICES LTD.","Active","B ",10,"INE650K01013","Internet Software &amp; Services","Equity"]
[512163,"EXTCO","EXTOL COMMERCIAL LTD.","Active","P ",10,"INE670D01016","Misc.Commercial Services","Equity"]
[512165,"MATRUTR","MATRU-SMRITI TRADERS LTD.","Active","T ",10,"INE365O01010","Finance (including NBFCs)","Equity"]
[512167,"MATRAREAL","MATRA REALTY LTD.","Active","T ",5,"INE190E01021","Finance (including NBFCs)","Equity"]
[512169,"CAPRICORN","CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD.","Active","T ",10,"INE968E01012","Misc.Commercial Services","Equity"]
[512175,"VAMA","VAMA INDUSTRIES LTD.","Active","B ",10,"INE685D01014","IT Consulting &amp; Software","Equity"]
[512179,"SUNTECK","SUNTECK REALTY LTD.","Active","B ",2,"INE805D01026","Realty","Equity"]
[512191,"MISHKAFIN","MISHKA FINANCE AND TRADING LTD.","Active","T ",1,"INE231N01024","Other Financial Services","Equity"]
[512195,"BENTCOM","BENTLEY COMMERCIAL ENTERPRISES LTD.","Active","P ",10,"INE496M01017","Misc.Commercial Services","Equity"]
[512197,"SILVERO","SILVER OAK COMMERCIAL LTD.","Active","T ",10,"INE798C01017","Finance (including NBFCs)","Equity"]
[512199,"COREEDUTEC","CORE Education &amp; Technologies Ltd","Active","B ",2,"INE247G01024","IT Software Products","Equity"]
[512207,"EFFTXT","Effingo Textile &amp; Trading Limited","Active","T ",1,"INE907N01029","Textiles","Equity"]
[512213,"CLASELE","CLASSIC ELECTRICALS LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[512215,"VORACON","VORA CONSTRUCTIONS LTD.","Active","T ",10,"INE902L01016","Other Financial Services","Equity"]
[512217,"PRISMMEDI","PRISM MEDICO AND PHARMACY LTD.","Active","B ",10,"INE730E01016","Finance (including NBFCs)","Equity"]
[512219,"FINAVENT","FINAVENTURE CAPITAL LTD.","Active","B ",10,"INE128B01019","Other Financial Services","Equity"]
[512221,"TARCF","TARRIF CINE &amp; FINANCE LTD.","Active","P ",10,"INE177E01010","Finance (including NBFCs)","Equity"]
[512229,"VERITAS","VERITAS (INDIA) LTD.","Active","T ",1,"INE379J01029","Consulting Services","Equity"]
[512233,"JAYTEX","JAYBHARAT TEXTILES &amp; REAL ESTATE LTD.","Active","T ",2,"INE091E01039","Textiles","Equity"]
[512237,"JAICORPLTD","JAI CORP LTD.","Active","B ",1,"INE070D01027","Iron &amp; Steel/Interm.Products","Equity"]
[512245,"ZNIVITRD","NIVI TRADING LTD.","Active","P ",10,"INE552F01011","Misc.Commercial Services","Equity"]
[512247,"ASHCAP","ASHIRWAD CAPITAL LTD.","Active","B ",1,"INE894A01026","Other Financial Services","Equity"]
[512253,"MEUSEKARA","MEUSE KARA &amp; SUNGRACE MAFATLAL LTD.","Active","T ",10,"INE756D01013","Comm.Trading  &amp; Distribution","Equity"]
[512257,"SVARTCORP","Swasti Vinayaka Art And Heritage Corporation Ltd","Active","B ",1,"INE895A01023","Diversified","Equity"]
[512261,"BAJGLOB","BAJAJ GLOBAL LTD.","Active","T ",10,"INE553H01015","Comm.Trading  &amp; Distribution","Equity"]
[512267,"MMWL","MEDIA MATRIX WORLDWIDE LTD.","Active","B ",1,"INE200D01020","Movies &amp; Entertainment","Equity"]
[512271,"TASHIND","TASHI INDIA LTD.","Active","T ",10,"INE552H01017","Misc.Commercial Services","Equity"]
[512273,"ARONICOMM","ARONI COMMERCIALS LTD.-$","Active","B ",10,"INE484B01016","Commodity Chemicals","Equity"]
[512277,"AUTOINT","AUTORIDERS INTERNATIONAL LTD.","Active","P ",10,"NA          ","Transportation - Logistics","Equity"]
[512279,"NNTL","N2N Technologies Limited","Active","T ",10,"INE043F01011","Misc.Commercial Services","Equity"]
[512289,"SHIRPUR-G","SHIRPUR GOLD REFINERY LTD.","Active","B ",10,"INE196B01016","Other Non-Ferrous Metals","Equity"]
[512291,"ZSPEEDCO","SPEEDAGE COMMERCIALS LTD.","Active","P ",10,"INE497M01015","Other Financial Services","Equity"]
[512296,"BHAGYNAGAR","BHAGYANAGAR INDIA LTD.","Active","B ",2,"INE458B01028","Telecom Cables","Equity"]
[512297,"WHELTEX","WHEEL &amp; AXLE TEXTILES LTD.","Active","T ",10,"INE408F01016","Industrial Machinery","Equity"]
[512299,"STERLINBIO","STERLING BIOTECH LTD.","Active","B ",1,"INE324C01038","Commodity Chemicals","Equity"]
[512301,"CHMBBRW","CHAMBAL BREWERIES &amp; DISTILLERIES LTD.","Active","B ",10,"INE417N01011","Comm.Trading  &amp; Distribution","Equity"]
[512307,"TYPHOON","TYPHOON HOLDINGS LTD.","Active","P ",10,null,"Textiles","Equity"]
[512309,"ROSETEX","ROSEKAMAL TEXTILES LTD.","Active","T ",10,"INE392F01012","Comm.Trading  &amp; Distribution","Equity"]
[512311,"SURCHIN","SURABHI CHEMICALS &amp; INVESTMENTS LTD.","Active","B ",1,"INE401F01037","Misc.Commercial Services","Equity"]
[512313,"BIJLTEX","BIJLEE TEXTILES LTD.","Active","T ",10,"INE368F01012","Finance (including NBFCs)","Equity"]
[512319,"RAJLXIN","RAJLAXMI INDUSTRIES LTD.","Active","B ",10,"INE400O01015","Textiles","Equity"]
[512329,"JARITEX","JARIGOLD TEXTILES LTD.","Active","T ",10,"INE385F01016","Misc.Commercial Services","Equity"]
[512332,"BIRLACAP","BIRLA CAPITAL &amp; FINANCIAL SERVICES LTD.","Active","B ",2,"INE776E01027","Finance (including NBFCs)","Equity"]
[512337,"MAHSHRE","MAHASHREE TRADING LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[512341,"CESL","CES Limited","Active","T ",10,"INE396F01013","Finance (including NBFCs)","Equity"]
[512344,"ARAVALIS","ARAVALI SECURITIES &amp; FINANCE LTD.","Active","B ",10,"INE068C01015","Comm.Trading  &amp; Distribution","Equity"]
[512355,"ZANUKCOM","ANUKARAN COMMERCIAL ENTERPRISES LTD.","Active","B ",1,"INE090G01028","Comm.Trading  &amp; Distribution","Equity"]
[512359,"SWORDEDGE","Sword-Edge Commercials Limited","Active","T ",10,"INE093G01014","Comm.Trading  &amp; Distribution","Equity"]
[512361,"CUPIDTR","CUPID TRADES &amp; FINANCE LTD.","Active","B ",10,"INE108G01010","Finance (including NBFCs)","Equity"]
[512367,"ZSHERAPR","SHERATON PROPERTIES &amp; FINANCE LTD.","Active","P ",10,"INE495M01019","Other Financial Services","Equity"]
[512369,"ENNORE","ENNORE COKE LTD.","Active","B ",10,"INE755H01016","Comm.Trading  &amp; Distribution","Equity"]
[512375,"INNOVENT","INNOVENTIVE VENTURE LTD.","Active","P ",10,"INE322N01013","Investment Companies","Equity"]
[512377,"MAGANTR","MAGNANIMOUS TRADE &amp; FINANCE LTD.","Active","T ",10,"INE664N01018","Misc.Commercial Services","Equity"]
[512379,"CRESSAN","CRESSANDA SOLUTIONS LTD.","Active","B ",1,"INE716D01033","IT Software Products","Equity"]
[512381,"ZNIVEMER","NIVEDITA MERCANTILE &amp; FINANCING LTD.","Active","T ",10,"INE992I01013","Comm.Trading  &amp; Distribution","Equity"]
[512393,"SHARDUL","SHARDUL SECURITIES LTD.","Active","B ",10,"INE037B01012","Other Financial Services","Equity"]
[512399,"KAPASHI","KAPASHI COMMERCIALS LTD.","Active","T ",10,"INE017I01019","Other Financial Services","Equity"]
[512405,"IPOWER","I-POWER SOLUTIONS INDIA LTD.","Active","B ",10,"INE468F01010","Internet Software &amp; Services","Equity"]
[512408,"UNIWSEC","UNIWORTH SECURITIES LTD.","Active","T ",10,"INE728J01019","Textiles","Equity"]
[512409,"RAJSAN","Rajsanket Realty Limited","Active","T ",10,"INE314F01016","Finance (including NBFCs)","Equity"]
[512413,"SPECTACLE","Spectacle Ventures Ltd","Active","B ",1,"INE409H01028","IT Consulting &amp; Software","Equity"]
[512415,"MERCTRD","MERCURY TRADE LINKS LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[512417,"TRITRADE","TRINITY TRADELINK LIMITED","Active","B ",1,"INE567D01022","Misc.Commercial Services","Equity"]
[512425,"NIRAVCOM","NIRAV COMMERCIALS LTD.","Active","B ",10,"INE242B01018","Comm.Trading  &amp; Distribution","Equity"]
[512437,"APOLLOFI","APOLLO FINVEST (INDIA) LTD.","Active","B ",10,"INE412D01013","Other Financial Services","Equity"]
[512439,"ESQRMON","ESQUIRE MONEY GUARANTEES LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[512441,"ENBETRD","ENBEE TRADE &amp; FINANCE LTD.","Active","T ",10,"INE993I01011","Misc.Commercial Services","Equity"]
[512443,"GANONTR","GANON TRADING FINANCE CO.LTD.","Active","B ",10,"INE162L01017","Other Financial Services","Equity"]
[512445,"DEVITRD","DEVINSU TRADING LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[512449,"SVCRES","SVC Resources Limited","Active","B ",1,"INE254H01036","Mining","Equity"]
[512453,"SHRJAGP","SHRI JAGDAMBA POLYMERS LTD.","Active","T ",10,"INE564J01018","Containers &amp; Packaging","Equity"]
[512455,"LLOYDSME","LLOYDS METALS AND ENERGY LTD.","Active","B ",2,"INE281B01024","Iron &amp; Steel/Interm.Products","Equity"]
[512461,"PUNCTRD","PUNCTUAL TRADING LTD.","Active","P ",10,null,"Comm.Trading  &amp; Distribution","Equity"]
[512463,"SHRGLTR","SHREE GLOBAL TRADEFIN LTD.","Active","B ",5,"INE080I01017","Finance (including NBFCs)","Equity"]
[512465,"SANTOWIN","SANTOWIN CORPORATION LTD.","Active","B ",1,"INE386L01038","Textiles","Equity"]
[512477,"BETXIND","BETEX INDIA LTD.","Active","B ",10,"INE765L01017","Textiles","Equity"]
[512479,"GYTRIPA","GAYATRI TISSUE &amp; PAPERS LTD.","Active","T ",10,"INE661K01010","Realty","Equity"]
[512481,"POLYTEX","POLYTEX INDIA LTD.","Active","B ",10,"INE012F01016","Finance (including NBFCs)","Equity"]
[512485,"DHANCOT","DHANLAXMI COTEX LTD.","Active","T ",10,"INE977F01010","Comm.Trading  &amp; Distribution","Equity"]
[512487,"REMIELEK","Remi Elektrotechnik Limited","Active","T ",10,"INE512H01011","Comm.Trading  &amp; Distribution","Equity"]
[512489,"OASISEC","OASIS SECURITIES LTD.","Active","T ",10,"INE876A01015","Finance (including NBFCs)","Equity"]
[512493,"GARNETINT","GARNET INTERNATIONAL LTD.","Active","B ",10,"INE590B01010","Movies &amp; Entertainment","Equity"]
[512499,"SHALPRO","SHALIMAR PRODUCTIONS LTD.","Active","B ",1,"INE435E01020","Other Financial Services","Equity"]
[512505,"MEENST","MEENAKSHI STEEL INDUSTRIES LTD.","Active","P ",10,null,"Iron &amp; Steel Products","Equity"]
[512511,"VARUNME","VARUN MERCANTILE LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[512519,"DONEAR","DONEAR INDUSTRIES LTD.-$","Active","B ",2,"INE668D01028","Textiles","Equity"]
[512527,"SUPER","SUPER SALES INDIA LTD.-$","Active","B ",10,"INE091C01017","Textiles","Equity"]
[512529,"SEQUENT","SEQUENT SCIENTIFIC LTD.","Active","B ",10,"INE807F01019","Pharmaceuticals","Equity"]
[512531,"STCINDIA","STATE TRADING CORPORATION OF INDIA LTD.","Active","B ",10,"INE655A01013","Comm.Trading  &amp; Distribution","Equity"]
[512535,"ASAHINFRA","ASAHI INFRASTRUCTURE &amp; PROJECTS LTD.","Active","T ",10,"INE933C01036","Realty","Equity"]
[512553,"ZENITHEXPO","ZENITH EXPORTS LTD.","Active","B ",10,"INE058B01018","Textiles","Equity"]
[512559,"KOHINOOR","KOHINOOR FOODS LTD.","Active","B ",10,"INE080B01012","Other Agricultural Products","Equity"]
[512565,"RTEXPO","R.T.EXPORTS LTD.-$","Active","T ",10,"INE581D01015","Other Agricultural Products","Equity"]
[512573,"AVANTI","AVANTI FEEDS LTD.-$","Active","B ",10,"INE871C01012","Other Food Products","Equity"]
[512579,"GUJNRECOKE","GUJARAT NRE COKE LTD.","Active","B ",10,"INE110D01013","Coal","Equity"]
[512585,"KARMA","KARMA INDUSTRIES LTD.","Active","T ",10,"INE416F01019","Comm.Printing/Stationery","Equity"]
[512587,"ZODJRDMKJ","ZODIAC-JRD-MKJ LTD.","Active","B ",10,"INE077B01018","Other Apparels &amp; Accessories","Equity"]
[512589,"SITAENT","SITA ENTERPRISES LTD.","Active","B ",10,"INE579D01019","Comm.Trading  &amp; Distribution","Equity"]
[512591,"PULSRIN","PULSAR INTERNATIONAL LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[512595,"UNIMOVR","UNIMODE OVERSEAS LTD.","Active","T ",10,"INE348N01018","Other Apparels &amp; Accessories","Equity"]
[512597,"KEYCORPSER","KEYNOTE CORPORATE SERVICES LTD.","Active","B ",10,"INE681C01015","Finance (including NBFCs)","Equity"]
[512599,"ADANIENT","ADANI ENTERPRISES LTD.","Active","A ",1,"INE423A01024","Comm.Trading  &amp; Distribution","Equity"]
[512600,"MACINTR","MACRO (INTERNATIONAL) EXPORTS LTD.","Active","T ",10,"INE307N01014","Comm.Trading  &amp; Distribution","Equity"]
[512604,"HARIAEXPO","HARIA EXPORTS LTD.-$","Active","B ",10,"INE772B01014","Other Apparels &amp; Accessories","Equity"]
[512608,"BHANDHOS","BHANDARI HOSIERY EXPORTS LTD.","Active","B ",10,"INE474E01011","Other Apparels &amp; Accessories","Equity"]
[512618,"RLF","RLF LTD.","Active","T ",10,"INE629C01014","Textiles","Equity"]
[512624,"SPINETR","Spine Traders Limited","Active","T ",10,"INE769D01016","Other Financial Services","Equity"]
[512626,"ORBTEXP","ORBIT EXPORTS LTD.","Active","B ",10,"INE231G01010","Textiles","Equity"]
[512634,"SAVERA","SAVERA INDUSTRIES LTD.","Active","B ",10,"INE104E01014","Hotels","Equity"]
[513005,"VBCFERROQ","VBC FERRO ALLOYS LTD.-$","Active","T ",10,"INE114E01013","Iron &amp; Steel/Interm.Products","Equity"]
[513010,"TATASPONGE","TATA SPONGE IRON LTD.","Active","B ",10,"INE674A01014","Iron &amp; Steel/Interm.Products","Equity"]
[513012,"ZJEETMAC","JEET MACHINE TOOLS LTD.","Active","T ",10,"INE987E01012","Comm.Trading  &amp; Distribution","Equity"]
[513023,"NBVENTURES","NAVA BHARAT VENTURES LTD.","Active","B ",2,"INE725A01022","Electric Utilities","Equity"]
[513039,"ZHINUDYP","HINDUSTHAN UDYOG LTD.","Active","T ",10,"INE582K01018","Industrial Machinery","Equity"]
[513043,"REMIEDEL","Remi Edelstahl Tubulars Limited","Active","B ",10,"INE158G01015","Iron &amp; Steel Products","Equity"]
[513059,"GSAUTO","G.S.AUTO INTERNATIONAL LTD.","Active","B ",5,"INE736H01024","Auto Parts &amp; Equipment","Equity"]
[513063,"TRANSFRE","TRANS-FREIGHT CONTAINERS LTD.","Active","T ",10,"INE360D01014","Iron &amp; Steel Products","Equity"]
[513097,"SHBCLQ","SHIVALIK BIMETAL CONTROLS LTD.","Active","B ",2,"INE386D01027","Electronic Components","Equity"]
[513108,"GANDHITUBE","GANDHI SPECIAL TUBES LTD.-$","Active","B ",5,"INE524B01027","Iron &amp; Steel Products","Equity"]
[513117,"AMFORG","AMFORGE INDUSTRIES LTD.","Active","B ",2,"INE991A01020","Auto Parts &amp; Equipment","Equity"]
[513119,"ABCGAS","ABC GAS (INTERNATIONAL) LTD.","Active","T ",10,"INE173M01012","Copper","Equity"]
[513121,"ORICON","ORICON ENTERPRISES LTD.-$","Active","B ",2,"INE730A01022","Specialty Chemicals","Equity"]
[513142,"BALASORE","BALASORE ALLOYS LTD.","Active","B ",5,"INE135A01024","Iron &amp; Steel/Interm.Products","Equity"]
[513149,"ACROW","ACROW INDIA LTD.","Active","T ",10,"INE950D01012","Iron &amp; Steel Products","Equity"]
[513151,"STINDIA","STI INDIA LTD.","Active","B ",10,"INE090C01019","Textiles","Equity"]
[513173,"STLSTRINF","STEEL STRIPS INFRASTRUCTURES LTD.","Active","B ",10,"INE205F01016","Realty","Equity"]
[513179,"NATNLSTEEL","NATIONAL STEEL &amp; AGRO INDUSTRIES LTD.","Active","T ",10,"INE088B01015","Iron &amp; Steel/Interm.Products","Equity"]
[513216,"UTTAMSTL","UTTAM GALVA STEELS LTD.","Active","B ",10,"INE699A01011","Iron &amp; Steel/Interm.Products","Equity"]
[513228,"PENIND","PENNAR INDUSTRIES LTD.-$","Active","B ",5,"INE932A01024","Iron &amp; Steel/Interm.Products","Equity"]
[513250,"JYOTISTRUC","JYOTI STRUCTURES LTD.","Active","B ",2,"INE197A01024","Heavy Electrical Equipment","Equity"]
[513252,"JAYUSH","JAY USHIN LTD.","Active","T ",10,"INE289D01015","Auto Parts &amp; Equipment","Equity"]
[513262,"SSWL","STEEL STRIPS WHEELS LTD.-$","Active","B ",10,"INE802C01017","Auto Parts &amp; Equipment","Equity"]
[513265,"MUKESTL","MUKESH STEELS LTD.","Active","T ",10,"INE953G01019","Iron &amp; Steel/Interm.Products","Equity"]
[513269,"MANINDS","MAN INDUSTRIES (INDIA) LTD.-$","Active","B ",5,"INE993A01026","Construction &amp; Engineering","Equity"]
[513291,"PREMPIPES","PREMIER PIPES LTD.","Active","T ",10,"INE448N01016","Iron &amp; Steel Products","Equity"]
[513295,"RUCHISTR","RUCHI STRIPS &amp; ALLOYS LTD.","Active","B ",10,"INE611C01012","Iron &amp; Steel/Interm.Products","Equity"]
[513303,"MDRNSTL","MODERN STEELS LTD.-$","Active","B ",10,"INE001F01019","Iron &amp; Steel/Interm.Products","Equity"]
[513305,"MORYOIND","MORYO INDUSTRIES LTD.","Active","B ",5,"INE346M01022","Misc.Commercial Services","Equity"]
[513307,"SYNTHFO","SYNTHIKO FOILS LTD.","Active","T ",10,"INE363L01011","Aluminium","Equity"]
[513309,"ALUMECO","ALUMECO INDIA EXTRUSION LTD.-$","Active","Z ",10,"INE327C01023","Aluminium","Equity"]
[513333,"BHUWALST","BHUWALKA STEEL INDUSTRIES LTD.-$","Active","T ",10,"INE069C01013","Iron &amp; Steel/Interm.Products","Equity"]
[513335,"AHMEDFORGE","AHMEDNAGAR FORGINGS LTD.","Active","B ",10,"INE425A01011","Other Industrial Products","Equity"]
[513337,"GUJTLRM","GUJARAT TOOLROOM LTD.","Active","T ",10,"INE145J01016","Plastic Products","Equity"]
[513349,"AJMERA","AJMERA REALTY &amp; INFRA INDIA LTD.","Active","B ",10,"INE298G01027","Realty","Equity"]
[513353,"COCHINM","COCHIN MINERALS &amp; RUTILE LTD.-$","Active","B ",10,"INE105D01013","Specialty Chemicals","Equity"]
[513359,"PARINFRA","Parab Infra Limited","Active","B ",10,"INE713M01023","Furniture-Furnishing-Paints","Equity"]
[513361,"ISWL","INDIA STEEL WORKS LTD.","Active","B ",1,"INE072A01029","Iron &amp; Steel/Interm.Products","Equity"]
[513369,"RJKMRFR","RAJKUMAR FORGE LTD.","Active","T ",10,"INE013J01016","Other Industrial Products","Equity"]
[513375,"CARBORUNIV","CARBORUNDUM UNIVERSAL LTD.","Active","B ",1,"INE120A01034","Other Industrial Products","Equity"]
[513377,"MMTC","MMTC LTD.","Active","A ",1,"INE123F01029","Comm.Trading  &amp; Distribution","Equity"]
[513397,"VALLABHSQ","VALLABH STEELS LTD.-$","Active","B ",10,"INE457E01016","Iron &amp; Steel Products","Equity"]
[513401,"ASHIS","ASHIANA ISPAT LTD.","Active","T ",10,"INE587D01012","Iron &amp; Steel/Interm.Products","Equity"]
[513403,"PMTELELIN","P.M.TELELINNKS LTD.","Active","B ",10,"INE092C01015","Iron &amp; Steel/Interm.Products","Equity"]
[513405,"PENNARALUM","PENNAR ALUMINIUM CO.LTD.","Active","T ",10,"INE057C01018","Aluminium","Equity"]
[513406,"RAIPF","RAJ IRRIGATION PIPES &amp; FITTINGS LTD.","Active","P ",10,"INE649D01010","Plastic Products","Equity"]
[513414,"SMPL","SUJANA METAL PRODUCTS LTD.","Active","B ",5,"INE215G01021","Iron &amp; Steel/Interm.Products","Equity"]
[513418,"SMFIL","Smiths &amp; Founders (India) Limited","Active","B ",1,"INE728B01032","Other Industrial Products","Equity"]
[513422,"BLOIN","BLOOM INDUSTRIES LTD.","Active","P ",10,"INE373E01015","Iron &amp; Steel/Interm.Products","Equity"]
[513428,"TRINETRA","TRINETRA CEMENT LTD.","Active","T ",10,"INE031L01014","Cement &amp; Cement Products","Equity"]
[513430,"PARTHAL","PARTH ALUMINIUM LTD.","Active","T ",10,"INE501L01016","Aluminium","Equity"]
[513434,"TATAMETALI","TATA METALIKS LTD.","Active","B ",10,"INE056C01010","Iron &amp; Steel/Interm.Products","Equity"]
[513436,"SHAHALLOYS","SHAH ALLOYS LTD.","Active","B ",10,"INE640C01011","Iron &amp; Steel/Interm.Products","Equity"]
[513446,"MONNETISPA","MONNET ISPAT &amp; ENERGY LTD.","Active","B ",10,"INE743C01013","Iron &amp; Steel/Interm.Products","Equity"]
[513452,"ELANGO","ELANGO INDUSTRIES LTD.","Active","T ",10,"INE594D01018","Iron &amp; Steel/Interm.Products","Equity"]
[513456,"KANSHST","KANISHK STEEL INDUSTRIES LTD.","Active","T ",10,"INE791E01018","Iron &amp; Steel Products","Equity"]
[513460,"MAHALXSE","MAHALAXMI SEAMLESS LTD.-$","Active","B ",10,"INE257F01017","Iron &amp; Steel Products","Equity"]
[513472,"SIMPLEXCAS","SIMPLEX CASTINGS LTD.","Active","B ",10,"INE658D01011","Other Industrial Products","Equity"]
[513488,"SSWRL","SHREE STEEL WIRE ROPES LTD.","Active","T ",10,"INE387D01025","Iron &amp; Steel Products","Equity"]
[513498,"SOUTHMG","SOUTHERN MAGNESIUM &amp; CHEMICALS LTD.","Active","P ",10,"INE308N01012","Mining","Equity"]
[513502,"BAROEXT","BARODA EXTRUSION LTD.","Active","B ",1,"INE927K01023","Copper","Equity"]
[513507,"GUJCONT","GUJARAT CONTAINERS LTD.","Active","P ",10,"INE276I01011","Iron &amp; Steel Products","Equity"]
[513509,"KALYANIFRG","KALYANI FORGE LTD.","Active","T ",10,"INE314G01014","Auto Parts &amp; Equipment","Equity"]
[513511,"PANCHMAHQ","PANCHMAHAL STEEL LTD.","Active","B ",10,"INE798F01010","Iron &amp; Steel/Interm.Products","Equity"]
[513513,"ADITYA","ADITYA ISPAT LTD.","Active","B ",10,"INE570B01012","Iron &amp; Steel/Interm.Products","Equity"]
[513515,"SRIND","S.R.INDUSTRIES LTD.","Active","B ",10,"INE329C01011","Textiles","Equity"]
[513517,"STEELCAS","STEELCAST LTD.","Active","B ",5,"INE124E01020","Other Industrial Products","Equity"]
[513519,"PITTILAM","PITTI LAMINATIONS LTD.-$","Active","B ",10,"INE450D01013","Other Elect.Equip./ Prod.","Equity"]
[513528,"GLITTEKG","GLITTEK GRANITES LTD.","Active","B ",5,"INE741B01027","Construction Materials","Equity"]
[513532,"PRADPME","PRADEEP METALS LTD.","Active","B ",10,"INE770A01010","Auto Parts &amp; Equipment","Equity"]
[513534,"VARDHINDQ","VARDHMAN INDUSTRIES LTD.-$","Active","B ",10,"INE458E01014","Iron &amp; Steel/Interm.Products","Equity"]
[513536,"GNRL","Gujarat Natural Resources Limited","Active","B ",10,"INE207H01018","Exploration &amp; Production","Equity"]
[513540,"TNSTLTU","TAMILNADU STEEL TUBES LTD.","Active","P ",10,"NA          ","Iron &amp; Steel Products","Equity"]
[513548,"SHRDAIS","SHARDA ISPAT LTD.","Active","T ",10,"INE385M01012","Iron &amp; Steel/Interm.Products","Equity"]
[513554,"MAHASTEEL","MAHAMAYA STEEL INDUSTRIES LTD.","Active","B ",10,"INE451L01014","Iron &amp; Steel Products","Equity"]
[513558,"REALSTR","REAL STRIPS LTD.-$","Active","B ",10,"INE183B01014","Iron &amp; Steel/Interm.Products","Equity"]
[513566,"NOVIS","NOVA IRON &amp; STEEL LTD.","Active","T ",10,"INE608C01026","Iron &amp; Steel/Interm.Products","Equity"]
[513575,"STERS","STERLING STRIPS LTD.","Active","T ",10,"INE067E01013","Industrial Machinery","Equity"]
[513579,"FFPL","FOUNDRY FUEL PRODUCTS LTD.","Active","B ",10,"INE617C01027","Coal","Equity"]
[513583,"SB&amp;TINTL","SB &amp; T INTERNATIONAL LTD.","Active","B ",10,"INE465B01015","Other Apparels &amp; Accessories","Equity"]
[513597,"SURANAIND","SURANA INDUSTRIES LTD.","Active","B ",10,"INE659D01019","Iron &amp; Steel/Interm.Products","Equity"]
[513599,"HINDCOPPER","HINDUSTAN COPPER LTD.","Active","A ",5,"INE531E01026","Copper","Equity"]
[513605,"SRIPIPES","Srikalahasthi Pipes Limited","Active","B ",10,"INE943C01027","Iron &amp; Steel Products","Equity"]
[513611,"PITHMST","PITHAMPUR STEELS LTD.","Active","T ",10,"INE077H01015","Iron &amp; Steel Products","Equity"]
[513613,"PRESHAMET","Presha Metallurgical Ltd.","Active","T ",10,"INE908L01013","Mining","Equity"]
[513629,"TULSYAN","TULSYAN NEC LTD.-$","Active","T ",10,"INE463D01016","Iron &amp; Steel/Interm.Products","Equity"]
[513630,"RAJMALL","RAJESH MALLEABLES LTD.","Active","P ",10,null,"Iron &amp; Steel Products","Equity"]
[513642,"AXELPOLY","AXEL POLYMERS LTD.","Active","T ",10,"INE197C01012","Plastic Products","Equity"]
[513648,"MARGPROIN","MARG PROJECTS AND INFRASTRUCTURE LTD.","Active","T ",10,"INE942E01017","Misc.Commercial Services","Equity"]
[513683,"NEYVELILIG","NEYVELI LIGNITE CORPORATION LTD.","Active","A ",10,"INE589A01014","Electric Utilities","Equity"]
[513687,"SPECTRA","SPECTRA INDUSTRIES LTD.","Active","B ",10,"INE848B01012","Auto Parts &amp; Equipment","Equity"]
[513691,"JMTAUTOLTD","JMT AUTO LTD.","Active","B ",10,"INE988E01010","Auto Parts &amp; Equipment","Equity"]
[513693,"KAJARIR","KIC METALIKS LTD.","Active","B ",10,"INE434C01019","Iron &amp; Steel/Interm.Products","Equity"]
[513699,"SOLIDSTON","SOLID STONE COMPANY LTD.","Active","B ",10,"INE584G01012","Construction Materials","Equity"]
[513703,"KUMARWI","KUMAR WIRE CLOTH MANUFACTURING COMPANY LTD.","Active","T ",10,"INE840A01011","Textiles","Equity"]
[513709,"SHILGRAVQ","SHILP GRAVURES LTD.-$","Active","B ",10,"INE960A01017","Industrial Machinery","Equity"]
[513713,"WHITEDIA","WHITE DIAMOND INDUSTRIES LTD.","Active","B ",10,"INE146C01019","Other Apparels &amp; Accessories","Equity"]
[513721,"MFSINTRCRP","MFS INTERCORP LTD.","Active","P ",10,"INE614F01019","Iron &amp; Steel/Interm.Products","Equity"]
[513723,"HIMGRANI","HIMALAYA GRANITES LTD.-$","Active","B ",10,"INE464C01016","Construction Materials","Equity"]
[513727,"RANJEEV","RANJEEV ALLOYS LTD.","Active","T ",10,"INE478F01019","Iron &amp; Steel/Interm.Products","Equity"]
[513729,"AROGRANITE","ARO GRANITE INDUSTRIES LTD.-$","Active","B ",10,"INE210C01013","Construction Materials","Equity"]
[514010,"HIMFIBP","HIMACHAL FIBRES LTD.","Active","T ",10,"INE723D01013","Textiles","Equity"]
[514028,"RAJKSYN","RAJKAMAL SYNTHETICS LTD.","Active","B ",10,"INE376L01013","Textiles","Equity"]
[514030,"DEEPAKSP","DEEPAK SPINNERS LTD.-$","Active","B ",10,"INE272C01013","Textiles","Equity"]
[514034,"JBFIND","JBF INDUSTRIES LTD.","Active","B ",10,"INE187A01017","Fibres &amp; Plastics","Equity"]
[514036,"LOYALTEX","LOYAL TEXTILE MILLS LTD.-$","Active","T ",10,"INE970D01010","Textiles","Equity"]
[514043,"HIMATSEIDE","HIMATSINGKA SEIDE LTD.","Active","B ",5,"INE049A01027","Textiles","Equity"]
[514045,"BSL","BSL LTD.","Active","B ",10,"INE594B01012","Textiles","Equity"]
[514060,"EVERTEX","Evergreen Textiles Limited","Active","P ",10,"INE229N01010","Textiles","Equity"]
[514087,"PBMPOLY","PBM POLYTEX LTD.-$","Active","B ",10,"INE501F01018","Textiles","Equity"]
[514113,"ADINATH","ADINATH TEXTILES LTD.","Active","T ",10,"INE207C01019","Textiles","Equity"]
[514116,"GUPTSYN","GUPTA SYNTHETICS LTD.","Active","B ",10,"INE957D01017","Textiles","Equity"]
[514118,"ESKAY","ESKAY K'N'IT (INDIA) LTD.","Active","B ",1,"INE220A01032","Textiles","Equity"]
[514128,"KONARKSY","KONARK SYNTHETIC LTD.","Active","B ",10,"INE517D01019","Textiles","Equity"]
[514138,"SURYALA","SURYALATA SPINNING MILLS LTD.-$","Active","B ",10,"INE132C01027","Textiles","Equity"]
[514140,"SURYVANSP","SURYAVANSHI SPINNING MILLS LTD.-$","Active","T ",10,"INE431C01023","Textiles","Equity"]
[514142,"TTL","T T LTD.-$","Active","B ",10,"INE592B01016","Textiles","Equity"]
[514144,"UNIWORTH","UNIWORTH LTD.","Active","T ",10,"INE207A01013","Textiles","Equity"]
[514162,"WELSPUNIND","WELSPUN INDIA LTD.","Active","B ",10,"INE192B01023","Textiles","Equity"]
[514165,"INDIANACRY","INDIAN ACRYLICS LTD.","Active","B ",10,"INE862B01013","Fibres &amp; Plastics","Equity"]
[514167,"GANECOS","GANESHA ECOSPHERE LTD.","Active","B ",10,"INE845D01014","Misc.Commercial Services","Equity"]
[514171,"CEETAIN","CEETA INDUSTRIES LTD.","Active","T ",1,"INE760J01012","Construction Materials","Equity"]
[514175,"VARDMNPOLY","VARDHMAN POLYTEX LTD.","Active","B ",10,"INE835A01011","Textiles","Equity"]
[514177,"RISHYRN","RISHAB SPECIAL YARNS LTD.","Active","P ",10,"NA          ","Textiles","Equity"]
[514183,"BLACKROSE","BLACK ROSE INDUSTRIES LTD.","Active","T ",1,"INE761G01016","Specialty Chemicals","Equity"]
[514197,"STCORP","S&amp;T CORPORATION LTD.","Active","P ",10,"INE110Q01015","Textiles","Equity"]
[514199,"BALATECIN","BALA TECHNO INDUSTRIES LTD.","Active","T ",10,"INE653B01016","Comm.Trading  &amp; Distribution","Equity"]
[514211,"SUMEETINDS","SUMEET INDUSTRIES LTD.-$","Active","B ",10,"INE235C01010","Textiles","Equity"]
[514215,"BINNY","BINNY LTD.","Active","B ",5,"INE118K01011","Textiles","Equity"]
[514221,"KLIFESTYL","K-Lifestyle &amp; Industries Limited","Active","B ",1,"INE218A01028","Textiles","Equity"]
[514234,"SANGAMIND","SANGAM (INDIA) LTD.","Active","B ",10,"INE495C01010","Textiles","Equity"]
[514238,"IKAB","IKAB SECURITIES &amp; INVESTMENT LTD.","Active","B ",10,"INE874A01010","Other Financial Services","Equity"]
[514240,"SNSTEXTIL","SNS TEXTILES LTD.","Active","B ",10,"INE979D01011","Textiles","Equity"]
[514264,"SEASONST","SEASONS TEXTILES LTD.-$","Active","B ",10,"INE707B01010","Textiles","Equity"]
[514266,"ZENIFIB","ZENITH FIBRES LTD.-$","Active","T ",10,"INE106C01013","Textiles","Equity"]
[514272,"BHILSPIN","BHILWARA SPINNERS LTD.","Active","T ",10,"INE436C01014","Textiles","Equity"]
[514274,"AARVEEDEN","AARVEE DENIMS &amp; EXPORTS LTD.","Active","B ",10,"INE273D01019","Textiles","Equity"]
[514286,"ASHIMASYN","ASHIMA LTD.","Active","B ",10,"INE440A01010","Textiles","Equity"]
[514296,"HARYANATEX","Haryana Texprints (Overseas) Limited","Active","B ",1,"INE206G01012","Textiles","Equity"]
[514300,"PIONEEREMB","PIONEER EMBROIDERIES LTD.-$","Active","B ",10,"INE156C01018","Textiles","Equity"]
[514302,"VIPPYSP","VIPPY SPINPRO LTD.","Active","B ",10,"INE660D01017","Textiles","Equity"]
[514304,"SKUMARN","S.KUMARS NATIONWIDE LTD.","Active","B ",10,"INE772A01016","Textiles","Equity"]
[514312,"JAIHINDS","JAIHIND SYNTHETICS LTD.","Active","T ",10,"INE156E01014","Textiles","Equity"]
[514316,"RAGHUSYN","RAGHUVIR SYNTHETICS LTD.","Active","T ",10,"INE969C01014","Textiles","Equity"]
[514318,"JATTAINDUS","JATTASHANKAR INDUSTIES LTD.","Active","P ",10,"INE722N01014","Textiles","Equity"]
[514322,"KAMADGIRI","KAMADGIRI FASHION LTD.-$","Active","B ",10,"INE535C01013","Textiles","Equity"]
[514324,"OMNITEX","OMNITEX INDUSTRIES (INDIA) LTD.","Active","B ",10,"INE814D01010","Textiles","Equity"]
[514326,"PATSPINLTD","PATSPIN INDIA LTD.","Active","B ",10,"INE790C01014","Textiles","Equity"]
[514330,"OBRSESY","OVERSEAS SYNTHETICS LTD.","Active","P ",10,"INE670O01013","Textiles","Equity"]
[514332,"NEOINFRA","NEO INFRACON LTD.","Active","T ",10,"INE216I01017","Realty","Equity"]
[514336,"FINPLST","FINE PLAST POLYMERS LTD.","Active","B ",10,"INE194N01016","Plastic Products","Equity"]
[514348,"WINSOME","WINSOME YARNS LTD.","Active","B ",10,"INE784B01035","Textiles","Equity"]
[514354,"PREMIERPOL","PREMIER POLYFILM LTD.","Active","B ",5,"INE309M01012","Commodity Chemicals","Equity"]
[514358,"EVERLON","EVERLON SYNTHETICS LTD.","Active","B ",1,"INE339D01026","Textiles","Equity"]
[514360,"GUPTCIN","GUPTA CARPETS INTERNATIONAL LTD.","Active","P ",10,"NA          ","Furniture-Furnishing-Paints","Equity"]
[514366,"CITIZYN","CITIZEN YARNS LTD.","Active","P ",10,"INE940P01017","Textiles","Equity"]
[514378,"YARNSYN","YARN SYNDICATE LTD.","Active","T ",10,"INE564C01013","Comm.Trading  &amp; Distribution","Equity"]
[514386,"GUJCOTEX","GUJARAT COTEX LTD.","Active","B ",10,"INE004C01010","Textiles","Equity"]
[514394,"AJIL","Atlas Jewellery India Limited","Active","T ",10,"INE022N01019","Other Apparels &amp; Accessories","Equity"]
[514400,"GARWSYN","GARWARE SYNTHETICS LTD.","Active","T ",10,"INE340D01016","Comm.Trading  &amp; Distribution","Equity"]
[514402,"SHARDFI","SHARAD FIBRES &amp; YARN PROCESSORS LTD.","Active","P ",10,"INE638N01012","Textiles","Equity"]
[514412,"SARUPINDUS","SARUP INDUSTRIES LTD.-$","Active","B ",10,"INE305D01019","Other Apparels &amp; Accessories","Equity"]
[514414,"OXFORDIN","OXFORD INDUSTRIES LTD.","Active","T ",10,"INE114D01015","Textiles","Equity"]
[514418,"MANORG","Mangalam Organics Limited","Active","B ",10,"INE370D01013","Commodity Chemicals","Equity"]
[514428,"HINDADH","HINDUSTAN ADHESIVES LTD.","Active","T ",10,"INE074C01013","Plastic Products","Equity"]
[514440,"BPTEX","Blue Pearl Texspin Limited","Active","T ",10,"INE439N01015","Commodity Chemicals","Equity"]
[514442,"SRIKPRIND","SRI KPR INDUSTRIES LTD.","Active","T ",10,"INE009C01019","Plastic Products","Equity"]
[514448,"JYOTIRES","JYOTI RESINS &amp; ADHESIVES LTD.","Active","B ",10,"INE577D01013","Specialty Chemicals","Equity"]
[514450,"MHLXMIRU","MAHALAXMI RUBTECH LTD.","Active","B ",1,"INE112D01027","Other Industrial Products","Equity"]
[514454,"SOUTLAT","SOUTHERN LATEX LTD.","Active","T ",10,"INE410M01018","Textiles","Equity"]
[514460,"OSWAYRN","OSWAL YARNS LTD.","Active","T ",10,"INE670H01017","Comm.Trading  &amp; Distribution","Equity"]
[514470,"WINSOMTX","WINSOME TEXTILE INDUSTRIES LTD.-$","Active","B ",10,"INE837B01031","Textiles","Equity"]
[514474,"FAIRDSY","FAIR DEAL FILAMENTS LTD.-$","Active","T ",10,"INE719D01011","Textiles","Equity"]
[514482,"ASAHIIND","Asahi Industries Limited","Active","P ",1,"INE745I01015","Textiles","Equity"]
[514484,"THAMBBI","THAMBBI MODERN SPINNING MILLS LTD.","Active","B ",10,"INE830D01016","Textiles","Equity"]
[514486,"POLTC","POLYGENTA TECHNOLOGIES LTD.","Active","T ",10,"INE441D01020","Textiles","Equity"]
[515018,"REGENCERAM","REGENCY CERAMICS LTD.","Active","T ",10,"INE277C01012","Furniture-Furnishing-Paints","Equity"]
[515030,"ASAHIINDIA","ASAHI INDIA GLASS LTD.","Active","B ",1,"INE439A01020","Auto Parts &amp; Equipment","Equity"]
[515037,"MURUDCERA","MURUDESHWAR CERAMICS LTD.","Active","B ",10,"INE692B01014","Furniture-Furnishing-Paints","Equity"]
[515043,"SAINTGOBAIN","SAINT-GOBAIN SEKURIT INDIA LTD.","Active","B ",10,"INE068B01017","Construction Materials","Equity"]
[515055,"ANANTRAJ","Anant Raj Limited-$","Active","B ",2,"INE242C01024","Realty","Equity"]
[515059,"MADHUDIN","MADHUSUDAN INDUSTRIES LTD.","Active","B ",5,"INE469C01023","Edible Oils","Equity"]
[515081,"SRIVAJRA","SRI VAJRA GRANITES LTD.","Active","P ",10,"INE047H01018","Construction Materials","Equity"]
[515085,"RESTILE","RESTILE CERAMICS LTD.","Active","B ",10,"INE298E01022","Furniture-Furnishing-Paints","Equity"]
[515093,"MADHAV","MADHAV MARBLES &amp; GRANITES LTD.","Active","B ",10,"INE925C01016","Construction Materials","Equity"]
[515097,"GGGRAN","GEE GEE GRANITES LTD.","Active","P ",10,"INE164F01015","Construction Materials","Equity"]
[515099,"VERTICLIND","Vertical Industries Ltd","Active","P ",10,"INE247Q01015","Construction Materials","Equity"]
[515127,"RAMMA","RAMMAICA (INDIA) LTD.","Active","P ",10,"INE650D01018","Commodity Chemicals","Equity"]
[515145,"HINDNATGLS","HINDUSTHAN NATIONAL GLASS &amp; INDUSTRIES LTD.-$","Active","B ",2,"INE952A01022","Containers &amp; Packaging","Equity"]
[515147,"HALDYNGL","Haldyn Glass Ltd-$","Active","B ",1,"INE506D01020","Containers &amp; Packaging","Equity"]
[516003,"SARDAPLY","SARDA PLYWOOD INDUSTRIES LTD.","Active","B ",10,"INE932D01010","Comm.Trading  &amp; Distribution","Equity"]
[516007,"MANGTIMBER","MANGALAM TIMBER PRODUCTS LTD.","Active","B ",10,"INE805B01012","Forest Products","Equity"]
[516016,"SHREYANIND","SHREYANS INDUSTRIES LTD.-$","Active","B ",10,"INE231C01019","Paper &amp; Paper Products","Equity"]
[516020,"AGIOPAPER","AGIO PAPER &amp; INDUSTRIES LTD.-$","Active","B ",10,"INE112C01011","Paper &amp; Paper Products","Equity"]
[516022,"STARPAPER","STAR PAPER MILLS LTD.","Active","B ",10,"INE733A01018","Paper &amp; Paper Products","Equity"]
[516030,"YASHPPR","YASH PAPERS LTD.-$","Active","B ",10,"INE551D01018","Paper &amp; Paper Products","Equity"]
[516032,"SARDAPPR","SARDA PAPERS LTD.","Active","T ",10,"INE385D01011","Paper &amp; Paper Products","Equity"]
[516038,"SOMAPPR","SOMA PAPERS &amp; INDUSTRIES LTD.","Active","B ",10,"INE737E01011","Paper &amp; Paper Products","Equity"]
[516064,"ARCPR","ARROW COATED PRODUCTS LTD.","Active","B ",10,"INE570D01018","Plastic Products","Equity"]
[516072,"VISHNU","VISHNU CHEMICALS LTD.","Active","B ",10,"INE270I01014","Commodity Chemicals","Equity"]
[516078,"JUMBO","JUMBO BAG LTD.","Active","Z ",10,"INE699D01015","Containers &amp; Packaging","Equity"]
[516082,"NRAGRINDQ","N.R.AGARWAL INDUSTRIES LTD.","Active","B ",10,"INE740D01017","Paper &amp; Paper Products","Equity"]
[516086,"SRPML","SHREE RAJESHWARANAND PAPER MILLS LTD.","Active","T ",10,"INE617D01017","Paper &amp; Paper Products","Equity"]
[516092,"PDUMJEIND","PUDUMJEE INDUSTRIES LTD.","Active","B ",2,"INE105C01023","Paper &amp; Paper Products","Equity"]
[516096,"SANPA","SANGAL PAPERS LTD.","Active","T ",10,"INE384D01022","Paper &amp; Paper Products","Equity"]
[516106,"SHKARTP","SHREE KARTHIK PAPERS LTD.","Active","T ",5,"INE538D01015","Paper &amp; Paper Products","Equity"]
[516108,"STHINPA","SOUTH INDIA PAPER MILLS LTD.","Active","T ",10,"INE088G01014","Paper &amp; Paper Products","Equity"]
[516110,"COUNTNDEN","Count N Denier (India) Ltd","Active","T ",10,"INE146N01016","Textiles","Equity"]
[517015,"VINDHYATEL","VINDHYA TELELINKS LTD.","Active","B ",10,"INE707A01012","Telecom Cables","Equity"]
[517035,"RIR","RUTTONSHA INTERNATIONAL RECTIFIER LTD.","Active","B ",10,"INE302D01016","Electronic Components","Equity"]
[517041,"ADORWELD","ADOR WELDING LTD.","Active","B ",10,"INE045A01017","Other Industrial Goods","Equity"]
[517044,"IDM","INTERNATIONAL DATA MANAGEMENT LTD.","Active","P ",10,"NA          ","Consulting Services","Equity"]
[517059,"SALZER","SALZER ELECTRONICS LTD.-$","Active","B ",10,"INE457F01013","Other Elect.Equip./ Prod.","Equity"]
[517063,"JETKINGQ","JETKING INFOTRAIN LTD.","Active","B ",10,"INE919C01019","IT Training Services","Equity"]
[517077,"INDAGIV","IND-AGIV COMMERCE LTD.","Active","T ",10,"INE115E01010","Comm.Trading  &amp; Distribution","Equity"]
[517080,"HIGHGROUND","High Ground Enterprise Ltd","Active","B ",10,"INE361M01013","Construction &amp; Engineering","Equity"]
[517096,"APLAB","APLAB LTD.-$","Active","T ",10,"INE273A01015","Other Elect.Equip./ Prod.","Equity"]
[517119,"PCS","PCS TECHNOLOGY LTD.","Active","B ",10,"INE834B01012","Computer Hardware","Equity"]
[517140,"MOSERBAER","MOSER BAER INDIA LTD.","Active","B ",10,"INE739A01015","Storage Media &amp; Peripherals","Equity"]
[517146,"USHAMART","USHA MARTIN LTD.","Active","B ",1,"INE228A01035","Iron &amp; Steel Products","Equity"]
[517164,"ZENITHCOMP","ZENITH COMPUTERS LTD.","Active","B ",10,"INE598B01013","Computer Hardware","Equity"]
[517166,"SPELS","SPEL SEMICONDUCTOR LTD.","Active","B ",10,"INE252A01019","Electronic Components","Equity"]
[517168,"SUBROS","SUBROS LTD.","Active","B ",2,"INE287B01021","Auto Parts &amp; Equipment","Equity"]
[517170,"KLKELEC","KLK Electrical Ltd","Active","T ",10,"INE125G01014","Other Elect.Equip./ Prod.","Equity"]
[517172,"STARVOX","STARVOX ELECTRONICS LTD.","Active","P ",10,"INE443P01012","Electronic Components","Equity"]
[517174,"HONAUT","HONEYWELL AUTOMATION INDIA LTD.","Active","B ",10,"INE671A01010","Other Elect.Equip./ Prod.","Equity"]
[517201,"SWITCHTE","SWITCHING TECHNOLOGIES GUNTHER LTD.","Active","B ",10,"INE311D01017","Electronic Components","Equity"]
[517206,"LUMAXIND","LUMAX INDUSTRIES LTD.","Active","B ",10,"INE162B01018","Auto Parts &amp; Equipment","Equity"]
[517214,"SPICEMOBI","Spice Mobility Limited-$","Active","B ",3,"INE927C01020","Telecom Equipment","Equity"]
[517224,"SUJANAUNI","SUJANA UNIVERSAL INDUSTRIES LTD.-$","Active","B ",10,"INE216G01011","Other Industrial Products","Equity"]
[517228,"TRENDELEC","TREND ELECTRONICS LTD.-$","Active","B ",10,"INE219F01017","Consumer Electronics","Equity"]
[517230,"PAEL","PAE LTD.","Active","B ",10,"INE766A01018","Comm.Trading  &amp; Distribution","Equity"]
[517236,"CALCOM","CALCOM VISION LTD.","Active","B ",10,"INE216C01010","Consumer Electronics","Equity"]
[517238,"DYNAVSN","DYNAVISION LTD.","Active","P ",10,"NA          ","Electronic Components","Equity"]
[517246,"BCCFUBA","BCC FUBA INDIA LTD.","Active","T ",10,"INE788D01016","Electronic Components","Equity"]
[517258,"PRECISIO","PRECISION ELECTRONICS LTD.","Active","T ",10,"INE143C01024","Electronic Components","Equity"]
[517264,"FINELINE","FINE-LINE CIRCUITS LTD.","Active","B ",10,"INE087E01011","Electronic Components","Equity"]
[517271,"HBLPOWER","HBL POWER SYSTEMS LTD.-$","Active","B ",1,"INE292B01021","Other Elect.Equip./ Prod.","Equity"]
[517288,"GUJPOLYA","GUJARAT POLY-AVX ELECTRONICS LTD.","Active","B ",10,"INE541F01022","Other Elect.Equip./ Prod.","Equity"]
[517296,"PHOENIXLL","Phoenix Lamps Limited","Active","B ",10,"INE455B01016","Other Elect.Equip./ Prod.","Equity"]
[517300,"GIPCL","GUJARAT INDUSTRIES POWER CO.LTD.","Active","B ",10,"INE162A01010","Electric Utilities","Equity"]
[517320,"SAVINFOCO","SAVANT INFOCOMM LTD.","Active","T ",10,"INE898E01011","Other Elect.Equip./ Prod.","Equity"]
[517326,"CMC","CMC LTD.","Active","A ",10,"INE314A01017","IT Consulting &amp; Software","Equity"]
[517330,"CMI","CMI LTD.","Active","B ",10,"INE981B01011","Telecom Cables","Equity"]
[517334,"MOTHERSUMI","MOTHERSON SUMI SYSTEMS LTD.","Active","A ",1,"INE775A01035","Auto Parts &amp; Equipment","Equity"]
[517344,"MINDTECK","MINDTECK (INDIA) LTD.","Active","B ",10,"INE110B01017","IT Software Products","Equity"]
[517354,"HAVELLS","HAVELLS INDIA LTD.","Active","A ",1,"INE176B01034","Other Elect.Equip./ Prod.","Equity"]
[517356,"ACIIN","ACI INFOCOM LTD.","Active","B ",1,"INE167B01025","Storage Media &amp; Peripherals","Equity"]
[517370,"INCAP","INCAP LTD.","Active","T ",10,"INE437C01012","Other Elect.Equip./ Prod.","Equity"]
[517372,"GUJINTRX","GUJARAT INTRUX LTD.-$","Active","B ",10,"INE877E01015","Other Industrial Products","Equity"]
[517374,"MUKSTRI","MUKESH STRIPS LTD.","Active","T ",10,"INE946G01013","Iron &amp; Steel Products","Equity"]
[517380,"IGARASHI","IGARASHI MOTORS INDIA LTD.","Active","B ",10,"INE188B01013","Auto Parts &amp; Equipment","Equity"]
[517385,"SYMPHONY","Symphony Limited","Active","B ",2,"INE225D01027","Consumer Electronics","Equity"]
[517391,"GAMIE","GAMMA INFOWAY EXALT LTD.","Active","B ",10,"INE970A01016","Computer Hardware","Equity"]
[517393,"VINTRON","VINTRON INFORMATICS LTD.","Active","B ",1,"INE043B01028","Computer Hardware","Equity"]
[517397,"PANELEC","PAN ELECTRONICS INDIA LTD.","Active","T ",10,"INE648E01010","Electronic Components","Equity"]
[517399,"VXLINSTR","VXL INSTRUMENTS LTD.","Active","T ",10,"INE756A01019","Consumer Electronics","Equity"]
[517403,"SUNSOUI","SUN SOURCE (INDIA) LTD.","Active","T ",10,"INE320F01013","Electric Utilities","Equity"]
[517411,"SHYAMTEL","SHYAM TELECOM LTD.","Active","B ",10,"INE635A01023","Telecom Equipment","Equity"]
[517415,"LEENEE","LEE &amp; NEE SOFTWARES (EXPORTS) LTD.","Active","B ",10,"INE791B01014","BPO/KPO","Equity"]
[517417,"PATELSAI","PATELS AIRTEMP (INDIA) LTD.","Active","B ",10,"INE082C01024","Industrial Machinery","Equity"]
[517421,"BUTTERFLY","Butterfly Gandhimathi Appliances Ltd","Active","B ",10,"INE295F01017","Household Appliances","Equity"]
[517423,"INTEGSW","INTEGRA SWITCHGEAR LTD.","Active","P ",10,"NA          ","Other Elect.Equip./ Prod.","Equity"]
[517429,"VJIL","VJIL CONSULTING LTD.-$","Active","B ",10,"INE576B01019","IT Software Products","Equity"]
[517433,"INSOE","INNOVATION SOFTWARE EXPORTS LTD.","Active","B ",10,"INE568B01016","IT Consulting &amp; Software","Equity"]
[517437,"DUTRON","DUTRON POLYMERS LTD.-$","Active","T ",10,"INE940C01015","Plastic Products","Equity"]
[517447,"RSSOFTWARE","R.S.SOFTWARE INDIA LTD.","Active","B ",10,"INE165B01011","IT Software Products","Equity"]
[517449,"MAGNAELQ","MAGNA ELECTRO CASTINGS LTD.-$","Active","B ",10,"INE437D01010","Other Industrial Products","Equity"]
[517463,"LINAKS","LINAKS MICROELECTRONICS LTD.","Active","T ",1,"INE028C01027","Electronic Components","Equity"]
[517467,"MARSONS","MARSONS LIMITED","Active","B ",10,"INE415B01036","Other Elect.Equip./ Prod.","Equity"]
[517477,"ELNET","ELNET TECHNOLOGIES LTD.-$","Active","B ",10,"INE033C01019","IT Software Products","Equity"]
[517481,"ARTKPOW","ARTECH POWER PRODUCTS LTD.","Active","T ",10,"INE421N01021","Electronic Components","Equity"]
[517494,"ACCEL","ACCEL TRANSMATIC LTD.","Active","B ",10,"INE258C01020","Storage Media &amp; Peripherals","Equity"]
[517496,"RICOHQ","RICOH INDIA LTD.","Active","B ",10,"INE291B01015","Comm.Trading  &amp; Distribution","Equity"]
[517498,"WEBELSOLAR","WEBSOL ENERGY SYSTEM LTD.","Active","B ",10,"INE855C01015","Other Elect.Equip./ Prod.","Equity"]
[517500,"ROTO","ROTO PUMPS LTD.","Active","B ",2,"INE535D01029","Industrial Machinery","Equity"]
[517506,"TTKPRESTIG","TTK PRESTIGE LTD.","Active","A ",10,"INE690A01010","Houseware","Equity"]
[517514,"DHINDIA","D&amp;H India Ltd-$","Active","B ",10,"INE589D01018","Other Industrial Goods","Equity"]
[517518,"LLOYDELENG","LLOYD ELECTRIC &amp; ENGINEERING LTD.","Active","B ",10,"INE245C01019","Industrial Machinery","Equity"]
[517522,"RAJGLOWIR","RAJRATAN GLOBAL WIRE LTD.","Active","B ",10,"INE451D01011","Iron &amp; Steel Products","Equity"]
[517530,"SURANAT&amp;P","Surana Telecom And Power Limited","Active","B ",1,"INE130B01031","Telecom Cables","Equity"]
[517536,"ONWARDTEC","ONWARD TECHNOLOGIES LTD.","Active","B ",10,"INE229A01017","IT Consulting &amp; Software","Equity"]
[517544,"CENTUM","CENTUM ELECTRONICS LTD.","Active","B ",10,"INE320B01020","Misc.Commercial Services","Equity"]
[517546,"ALFATRAN","ALFA TRANSFORMERS LTD.","Active","B ",10,"INE209C01015","Other Elect.Equip./ Prod.","Equity"]
[517552,"ADVNCMIC","ADVANCED MICRONIC DEVICES LTD.-$","Active","B ",10,"INE903C01013","Diversified","Equity"]
[517554,"NHCFOODS","NHC FOODS LTD.","Active","B ",10,"INE141C01028","Other Food Products","Equity"]
[517556,"PVP","PVP VENTURES LTD.","Active","B ",10,"INE362A01016","Realty","Equity"]
[517562,"TRIGYN","TRIGYN TECHNOLOGIES LTD.","Active","B ",10,"INE948A01012","IT Software Products","Equity"]
[517564,"GRCABLE","GR CABLES LTD.","Active","T ",10,"INE769B01010","Telecom Cables","Equity"]
[517569,"KEI","KEI INDUSTRIES LTD.","Active","B ",2,"INE878B01027","Other Elect.Equip./ Prod.","Equity"]
[517571,"INDLMETER","IMP POWERS LTD.","Active","B ",10,"INE065B01013","Heavy Electrical Equipment","Equity"]
[517973,"DMCEDU","DMC Education Ltd","Active","T ",5,"INE585D01024","Education","Equity"]
[518011,"KEERTHI","KEERTHI INDUSTRIES LTD.","Active","T ",10,"INE145L01012","Cement &amp; Cement Products","Equity"]
[518029,"GSCLCEMENT","GUJARAT SIDHEE CEMENT LTD.","Active","B ",10,"INE542A01039","Cement &amp; Cement Products","Equity"]
[518075,"SURAJ","SURAJ PRODUCTS LTD.","Active","B ",10,"INE069E01019","Iron &amp; Steel/Interm.Products","Equity"]
[518091,"APCL","ANJANI PORTLAND CEMENT LTD.-$","Active","B ",10,"INE071F01012","Cement &amp; Cement Products","Equity"]
[519003,"MODINATUR","Modi Naturals Limited","Active","B ",10,"INE537F01012","Other Agricultural Products","Equity"]
[519014,"PRSNTIN","PRASHANT INDIA LTD.","Active","P ",10,"NA          ","Textiles","Equity"]
[519031,"SHAHFOOD","SHAH FOODS LTD.","Active","B ",10,"INE455D01012","Packaged Foods","Equity"]
[519035,"WADALACOM","WADALA COMMODITIES LTD.","Active","B ",1,"INE868A01020","Edible Oils","Equity"]
[519064,"ZKHANDEN","KHANDELWAL EXTRACTION LTD.","Active","P ",10,null,"Other Agricultural Products","Equity"]
[519091,"TASTYBIT","TASTY BITE EATABLES LTD.","Active","B ",10,"INE488B01017","Packaged Foods","Equity"]
[519097,"RITESHIN","RITESH INTERNATIONAL LTD.","Active","T ",10,"INE534D01014","Commodity Chemicals","Equity"]
[519105,"AVTNPL","AVT NATURAL PRODUCTS LTD.","Active","B ",1,"INE488D01021","Other Agricultural Products","Equity"]
[519126,"HNDFDS","HINDUSTAN FOODS LTD.","Active","T ",10,"INE254N01018","Packaged Foods","Equity"]
[519136,"NAHARINDUS","NAHAR INDUSTRIAL ENTERPRISES LTD.-$","Active","B ",10,"INE289A01011","Textiles","Equity"]
[519152,"VADILENT","VADILAL ENTERPRISES LTD.","Active","T ",10,"INE693D01018","Comm.Trading  &amp; Distribution","Equity"]
[519156,"VADILALIND","VADILAL INDUSTRIES LTD.-$","Active","B ",10,"INE694D01016","Packaged Foods","Equity"]
[519174,"ASHAI","ASHIANA AGRO INDUSTRIES LTD.","Active","T ",10,"INE709D01012","Edible Oils","Equity"]
[519183,"ADFFOODS","ADF FOODS LTD.-$","Active","B ",10,"INE982B01019","Packaged Foods","Equity"]
[519200,"NVCMIND","NAVCOM INDUSTRIES LTD.","Active","P ",10,"NA          ","Edible Oils","Equity"]
[519214,"WILLIMFI","WILLIAMSON FINANCIAL SERVICES LTD.","Active","T ",10,"INE188E01017","Finance (including NBFCs)","Equity"]
[519216,"AJANTSOY","AJANTA SOYA LTD.","Active","B ",10,"INE601B01015","Edible Oils","Equity"]
[519224,"WILLAMAGOR","WILLIAMSON MAGOR &amp; COMPANY LTD.","Active","B ",10,"INE210A01017","Comm.Trading  &amp; Distribution","Equity"]
[519230,"RICHIRICH","Richirich Inventures Limited","Active","B ",5,"INE102C01020","Comm.Trading  &amp; Distribution","Equity"]
[519234,"SIEL","Superior Industrial Enterprises Limited","Active","T ",10,"INE843L01012","Edible Oils","Equity"]
[519238,"SPTRSHI","SAPTARISHI AGRO INDUSTRIES LTD.","Active","P ",10,"INE233P01017","Other Agricultural Products","Equity"]
[519242,"SRDAPRT","SARDA PROTEINS LTD.","Active","P ",10,"NA          ","Edible Oils","Equity"]
[519248,"JVLAGRO","JVL AGRO INDUSTRIES LTD.","Active","B ",1,"INE430G01026","Edible Oils","Equity"]
[519260,"SANWARIA","SANWARIA AGRO OILS LTD.-$","Active","B ",1,"INE890C01046","Edible Oils","Equity"]
[519262,"PRIMAGR","PRIMA AGRO LTD.","Active","T ",10,"INE297D01018","Other Agricultural Products","Equity"]
[519273,"UNOINDL","UNNO INDUSTRIES LTD.","Active","B ",1,"INE142N01023","Non-alcoholic Beverages","Equity"]
[519279,"MADHURIND","MADHUR INDUSTRIES LTD.","Active","B ",10,"INE110C01015","Other Agricultural Products","Equity"]
[519281,"AGRODUTCH","AGRO DUTCH INDUSTRIES LTD.","Active","B ",10,"INE135B01014","Other Agricultural Products","Equity"]
[519285,"TARAI","TARAI FOODS LTD.","Active","T ",10,"INE906C01016","Other Agricultural Products","Equity"]
[519287,"MODAIRY","MODERN DAIRIES LTD.","Active","B ",10,"INE617B01011","Packaged Foods","Equity"]
[519295,"BAMBINO","BAMBINO AGRO INDUSTRIES LTD.","Active","T ",10,"INE921D01013","Packaged Foods","Equity"]
[519299,"PRIMIND","PRIME INDUSTRIES LTD.","Active","Z ",10,"INE543F01010","Edible Oils","Equity"]
[519303,"RJNIEXT","RAJANI EXTRACTIONS LTD.","Active","P ",10,"INE850O01011","Edible Oils","Equity"]
[519307,"VIKASWSP","VIKAS WSP LTD.","Active","B ",1,"INE706A01022","Specialty Chemicals","Equity"]
[519319,"AASHEE","AASHEE INFOTECH LTD.","Active","T ",10,"INE847M01011","Internet Software &amp; Services","Equity"]
[519323,"MURLIIND","MURLI INDUSTRIES LTD.-$","Active","T ",2,"INE806B01028","Edible Oils","Equity"]
[519331,"VSFPROJ","VSF PROJECTS LTD.","Active","B ",10,"INE923K01014","Construction &amp; Engineering","Equity"]
[519359,"POONADAL","POONA DAL &amp; OIL INDUSTRIES LTD.","Active","B ",10,"INE809E01018","Edible Oils","Equity"]
[519367,"TRANSFD","TRANSGLOBE FOODS LTD.","Active","P ",10,"INE213P01019","Non-alcoholic Beverages","Equity"]
[519373,"VIMALOIL","VIMAL OIL &amp; FOODS LTD.-$","Active","B ",10,"INE067D01015","Edible Oils","Equity"]
[519383,"ANIKINDS","ANIK INDUSTRIES LTD.","Active","T ",10,"INE087B01017","Other Agricultural Products","Equity"]
[519415,"KMGMILK","KMG MILK FOOD LTD.","Active","P ",10,"INE873N01015","Packaged Foods","Equity"]
[519421,"KSE","KSE LTD.-$","Active","T ",10,"INE953E01014","Packaged Foods","Equity"]
[519439,"PIONAGR","PIONEER AGRO EXTRACTS LTD.","Active","B ",10,"INE062E01014","Edible Oils","Equity"]
[519455,"NARBADA","NARBADA GEMS AND JEWELLERY LTD.","Active","T ",10,"INE540C01013","Other Apparels &amp; Accessories","Equity"]
[519457,"VIRATCRA","VIRAT CRANE INDUSTRIES LTD.","Active","T ",10,"INE295C01014","Comm.Trading  &amp; Distribution","Equity"]
[519463,"IBINFO","IB INFOTECH ENTERPRISES LTD.","Active","T ",10,"INE678B01021","Other Agricultural Products","Equity"]
[519475,"CHORDIA","CHORDIA FOOD PRODUCTS LTD.","Active","B ",10,"INE975C01011","Other Food Products","Equity"]
[519479,"OMEAG","OMEGA AG-SEEDS (PUNJAB) LTD.","Active","B ",10,"INE112B01013","Other Agricultural Products","Equity"]
[519483,"TAIIND","TAI INDUSTRIES LTD.-$","Active","B ",10,"INE358D01018","Comm.Trading  &amp; Distribution","Equity"]
[519485,"KOHINOORT","Kohinoor Techno Engineers Limited","Active","T ",10,"INE237D01014","Comm.Trading  &amp; Distribution","Equity"]
[519491,"OCEAGRO","OCEAN AGRO (INDIA) LTD.","Active","B ",10,"INE049J01010","Containers &amp; Packaging","Equity"]
[519500,"BKV","BKV INDUSTRIES LTD.","Active","T ",1,"INE356C01022","Packaged Foods","Equity"]
[519532,"ASIANTNE","ASIAN TEA &amp; EXPORTS LTD.-$","Active","B ",10,"INE822B01017","Comm.Trading  &amp; Distribution","Equity"]
[519552,"HERITGFOOD","Heritage Foods Limited","Active","B ",10,"INE978A01019","Packaged Foods","Equity"]
[519560,"NEHAINT","NEHA INTERNATIONAL LTD.","Active","B ",10,"INE874D01022","Other Agricultural Products","Equity"]
[519566,"SIMRAN","SIMRAN FARMS LTD.","Active","T ",10,"INE354D01017","Packaged Foods","Equity"]
[519570,"LAKSHMIO","LAKSHMI OVERSEAS INDUSTRIES LTD.","Active","B ",2,"INE992B01026","Other Agricultural Products","Equity"]
[519586,"SMILAX","Smilax Industries Limited","Active","B ",10,"INE393M01016","Packaged Foods","Equity"]
[519588,"DFM","DFM FOODS LTD.","Active","B ",10,"INE456C01012","Packaged Foods","Equity"]
[519600,"CCL","CCL PRODUCTS (INDIA) LTD.","Active","B ",2,"INE421D01022","Tea &amp; Coffee","Equity"]
[519602,"KELLTONTEC","Kellton Tech Solutions Ltd.","Active","T ",5,"INE164B01022","IT Software Products","Equity"]
[519604,"SURFI","SURYO FOODS &amp; INDUSTRIES LTD.","Active","T ",10,"INE565E01016","Packaged Foods","Equity"]
[519606,"INTEGFD","INTEGRATED PROTEINS LTD.","Active","T ",10,"INE177M01013","Edible Oils","Equity"]
[519612,"MAHAANF","MAHAAN FOODS LTD.","Active","B ",10,"INE734D01010","Packaged Foods","Equity"]
[520003,"VYVRAUT","VYBRA AUTOMET LTD.-$","Active","Z ",10,"INE251F01010","Auto Parts &amp; Equipment","Equity"]
[520008,"RICOAUTO","RICO AUTO INDUSTRIES LTD.","Active","B ",1,"INE209B01025","Auto Parts &amp; Equipment","Equity"]
[520021,"OMAXAUTO","OMAX AUTOS LTD.","Active","B ",10,"INE090B01011","Auto Parts &amp; Equipment","Equity"]
[520026,"HELLAIND","HELLA INDIA LIGHTING LTD.","Active","B ",10,"INE431D01013","Auto Parts &amp; Equipment","Equity"]
[520043,"MUNJALSHOW","MUNJAL SHOWA LTD.","Active","B ",2,"INE577A01027","Auto Parts &amp; Equipment","Equity"]
[520051,"JAMNAAUTO","JAMNA AUTO INDUSTRIES LTD.","Active","B ",10,"INE039C01016","Auto Parts &amp; Equipment","Equity"]
[520056,"SUNCLAYLTD","SUNDARAM-CLAYTON LTD.","Active","B ",5,"INE105A01035","Auto Parts &amp; Equipment","Equity"]
[520057,"SONASTEER","SONA KOYO STEERING SYSTEMS LTD.","Active","B ",1,"INE643A01035","Auto Parts &amp; Equipment","Equity"]
[520059,"MUNJALAU","MUNJAL AUTO INDUSTRIES LTD.","Active","B ",2,"INE672B01032","Auto Parts &amp; Equipment","Equity"]
[520066,"JAYBARMARU","JAY BHARAT MARUTI LTD.","Active","B ",5,"INE571B01028","Auto Parts &amp; Equipment","Equity"]
[520073,"RAUNAQAU","RAUNAQ AUTOMOTIVE COMPONENTS LTD.","Active","B ",10,"INE704B01017","Auto Parts &amp; Equipment","Equity"]
[520075,"SAMKRG","SAMKRG PISTONS &amp; RINGS LTD.-$","Active","B ",10,"INE706B01012","Auto Parts &amp; Equipment","Equity"]
[520077,"AMTEKAUTO","AMTEK AUTO LTD.-$","Active","A ",2,"INE130C01021","Auto Parts &amp; Equipment","Equity"]
[520081,"ECSTSTL","EAST COAST STEEL LTD.","Active","P ",10,"INE315F01013","Iron &amp; Steel/Interm.Products","Equity"]
[520086,"SICAL","SICAL LOGISTICS LTD.","Active","B ",10,"INE075B01012","Transportation - Logistics","Equity"]
[520111,"RATNAMANI","RATNAMANI METALS &amp; TUBES LTD.-$","Active","B ",2,"INE703B01027","Construction &amp; Engineering","Equity"]
[520113,"VESUVIUS","VESUVIUS INDIA LTD.","Active","B ",10,"INE386A01015","Other Industrial Goods","Equity"]
[520115,"BRAKAUT","BRAKES AUTO (INDIA) LTD.","Active","B ",10,"INE222G01019","Comm.Trading  &amp; Distribution","Equity"]
[520119,"ASAL","AUTOMOTIVE STAMPINGS &amp; ASSEMBLIES LTD.","Active","B ",10,"INE900C01027","Auto Parts &amp; Equipment","Equity"]
[520121,"ARCEEIN","ARCEE INDUSTRIES LTD.","Active","B ",10,"INE276D01012","Plastic Products","Equity"]
[520123,"ABCINDQ","ABC INDIA LTD.-$","Active","B ",10,"INE125D01011","Surface Transportation","Equity"]
[520127,"BALTE","BALURGHAT TECHNOLOGIES LTD.","Active","T ",10,"INE654B01014","Surface Transportation","Equity"]
[520131,"COARO","COASTAL ROADWAYS LTD.","Active","P ",10,"INE229E01019","Surface Transportation","Equity"]
[520139,"JAGSONAI","JAGSON AIRLINES LTD.","Active","B ",10,"INE685B01018","Airlines","Equity"]
[520141,"SIBARAUT","SIBAR AUTO PARTS LTD.","Active","B ",10,"INE441C01014","Auto Parts &amp; Equipment","Equity"]
[520151,"SHREYAS","SHREYAS SHIPPING &amp; LOGISTICS LTD.","Active","T ",10,"INE757B01015","Shipping","Equity"]
[520155,"ABG","ABG INFRALOGISTICS LTD.","Active","B ",10,"INE580C01019","Marine Port &amp; Services","Equity"]
[521003,"SHVSUIT","SHIVA SUITINGS LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[521005,"INDOVATION","INDOVATION TECHNOLOGIES LTD.","Active","T ",10,"INE807M01023","Textiles","Equity"]
[521014,"EUROTEXIND","EUROTEX INDUSTRIES &amp; EXPORTS LTD.","Active","B ",10,"INE022C01012","Textiles","Equity"]
[521016,"ICIL","INDO COUNT INDUSTRIES LTD.","Active","B ",10,"INE483B01018","Textiles","Equity"]
[521018,"MARALOVER","MARAL OVERSEAS LTD.","Active","B ",10,"INE882A01013","Textiles","Equity"]
[521022,"SURYAJYOTI","SURYAJYOTI SPINNING MILLS LTD.-$","Active","B ",10,"INE411C01017","Textiles","Equity"]
[521030,"NAKODA","Nakoda Limited-$","Active","B ",5,"INE559B01023","Textiles","Equity"]
[521034,"SOMATEX","SOMA TEXTILES &amp; INDUSTRIES LTD.","Active","B ",10,"INE314C01013","Textiles","Equity"]
[521036,"SOURCEIND","SOURCE INDUSTRIES (INDIA) LTD.","Active","T ",10,"INE695C01015","Textiles","Equity"]
[521038,"TAMJAIM","TAMILNADU JAIBHARAT MILLS LTD.","Active","T ",10,"INE868H01017","Textiles","Equity"]
[521048,"ADVLIFE","ADVANCE LIFESTYLES LTD.","Active","T ",10,"INE900E01015","Textiles","Equity"]
[521054,"KAKTEX","KAKATIYA TEXTILES LTD.","Active","T ",10,"INE092E01011","Textiles","Equity"]
[521056,"CHESLINTEX","CHESLIND TEXTILES LTD.","Active","B ",10,"INE217C01018","Textiles","Equity"]
[521062,"OCTAVE","Perfect-Octave Media Projects Ltd","Active","B ",10,"INE814L01013","Broadcasting &amp; Cable TV","Equity"]
[521064,"TRIDENT","TRIDENT LTD.","Active","B ",10,"INE064C01014","Textiles","Equity"]
[521068,"HISARSP","HISAR SPINNING MILLS LTD.","Active","P ",10,"INE689E01014","Textiles","Equity"]
[521070,"ALOKTEXT","ALOK INDUSTRIES LTD.","Active","A ",10,"INE270A01011","Textiles","Equity"]
[521076,"ASIL","AMIT SPINNING INDUSTRIES LTD.","Active","B ",5,"INE988A01026","Textiles","Equity"]
[521080,"PASARI","PASARI SPINNING MILLS LTD.","Active","T ",10,"INE604F01010","Textiles","Equity"]
[521082,"SPENTEX","SPENTEX INDUSTRIES LTD.","Active","B ",10,"INE376C01020","Textiles","Equity"]
[521097,"AMARJOTHI","AMARJOTHI SPINNING MILLS LTD.","Active","B ",10,"INE484D01012","Textiles","Equity"]
[521105,"OLYMPTX","OLYMPIA INDUSTRIES LTD.","Active","P ",10,"INE482O01021","Textiles","Equity"]
[521109,"NAGREEKEXP","NAGREEKA EXPORTS LTD.-$","Active","B ",5,"INE123B01028","Textiles","Equity"]
[521113,"SUDTIND-B","SUDITI INDUSTRIES LTD.","Active","B ",10,"INE691D01012","Textiles","Equity"]
[521127,"KHTRFIB","KHATOR FIBRE &amp; FABRICS LTD.","Active","T ",10,"INE964G01016","Textiles","Equity"]
[521131,"ANJANIDHAM","ANJANI DHAM INDUSTRIES LTD.","Active","B ",10,"INE363D01018","Textiles","Equity"]
[521133,"GEMSPIN","GEM SPINNERS INDIA LTD.","Active","P ",5,"INE165F01020","Textiles","Equity"]
[521137,"EUREKAI","EUREKA INDUSTRIES LTD.","Active","P ",10,"NA          ","Textiles","Equity"]
[521149,"PRIMEURB","PRIME URBAN DEVELOPMENT INDIA LTD.","Active","B ",2,"INE419E01024","Textiles","Equity"]
[521151,"DHANFAB","DHANLAXMI FABRICS LTD.","Active","T ",10,"INE953D01016","Textiles","Equity"]
[521161,"SLSTLQ","SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD.-$","Active","B ",10,"INE456D01010","Textiles","Equity"]
[521163,"ZODIACLOTH","ZODIAC CLOTHING CO.LTD.","Active","B ",10,"INE206B01013","Other Apparels &amp; Accessories","Equity"]
[521167,"FRONTBUSS","FRONTLINE BUSINESS SOLUTIONS LTD.","Active","B ",5,"INE485D01035","Other Apparels &amp; Accessories","Equity"]
[521174,"ARORAFIB","ARORA FIBRES LTD.","Active","B ",10,"INE487D01023","Textiles","Equity"]
[521176,"GANGOTRI","GANGOTRI TEXTILES LTD.","Active","B ",5,"INE670B01028","Textiles","Equity"]
[521178,"SRMCL","SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$","Active","B ",10,"INE306D01017","Textiles","Equity"]
[521180,"SUPERSPIN","SUPER SPINNING MILLS LTD.","Active","B ",1,"INE662A01027","Textiles","Equity"]
[521182,"SEASONF","SEASONS FURNISHINGS LTD.","Active","T ",10,"INE454D01015","Comm.Trading  &amp; Distribution","Equity"]
[521188,"UNITEDTE","UNITED TEXTILES LTD.","Active","B ",10,"INE727E01012","Textiles","Equity"]
[521194,"SILINV","SIL INVESTMENTS LTD.","Active","B ",10,"INE923A01015","Textiles","Equity"]
[521200,"SURYALAXMI","SURYALAKSHMI COTTON MILLS LTD.","Active","B ",10,"INE713B01026","Textiles","Equity"]
[521206,"SAMTEX","SAMTEX FASHIONS LTD.-$","Active","T ",10,"INE931D01012","Other Apparels &amp; Accessories","Equity"]
[521210,"CITYMAN","CITYMAN LTD.","Active","T ",10,"INE117C01010","Other Apparels &amp; Accessories","Equity"]
[521216,"DHANROTO","DHANALAXMI ROTO SPINNERS LTD.","Active","B ",10,"INE220C01012","Textiles","Equity"]
[521220,"DAMOINDUS","DAMODAR INDUSTRIES LTD.-$","Active","B ",10,"INE497D01014","Textiles","Equity"]
[521222,"SANBLUE","SANBLUE CORPORATION LTD.","Active","B ",10,"INE602D01027","Other Apparels &amp; Accessories","Equity"]
[521226,"UNIROYAL","UNIROYAL INDUSTRIES LTD.","Active","B ",10,"INE980D01019","Textiles","Equity"]
[521228,"TATIAGLOB","TATIA GLOBAL VENNTURE LTD.","Active","B ",1,"INE083G01031","Other Apparels &amp; Accessories","Equity"]
[521232,"SUNILTX","SUNIL INDUSTRIES LTD.","Active","P ",10,"INE124M01015","Comm.Trading  &amp; Distribution","Equity"]
[521234,"SRINACHA","SRI NACHAMMAI COTTON MILLS LTD.-$","Active","B ",10,"INE443E01016","Textiles","Equity"]
[521238,"SEQUELE","SEQUEL E-ROUTERS LTD.","Active","T ",10,"INE893C01032","Computer Hardware","Equity"]
[521240,"SAMBANDAM","SAMBANDAM SPINNING MILLS LTD.-$","Active","B ",10,"INE304D01012","Textiles","Equity"]
[521242,"KANDAGIRI","KANDAGIRI SPINNING MILLS LTD.-$","Active","B ",10,"INE292D01019","Textiles","Equity"]
[521244,"CHITRTX","CHITRADURGA SPINTEX LTD.","Active","B ",10,"INE676G01016","Textiles","Equity"]
[521246,"PARASPETRO","PARAS PETROFILS LTD.","Active","T ",1,"INE162C01024","Textiles","Equity"]
[521248,"KITEX","KITEX GARMENTS LTD.","Active","B ",1,"INE602G01020","Other Apparels &amp; Accessories","Equity"]
[522001,"CRANEX","CRANEX LTD.","Active","B ",10,"INE608B01010","Commercial Vehicles","Equity"]
[522004,"BATLIBOI","BATLIBOI LTD.-$","Active","B ",5,"INE177C01022","Industrial Machinery","Equity"]
[522005,"AUSTENG","AUSTIN ENGINEERING CO.LTD.","Active","B ",10,"INE759F01012","Industrial Machinery","Equity"]
[522014,"UNIDT","UNITED DRILLING TOOLS LTD.","Active","Z ",10,"INE961D01019","Other Industrial Goods","Equity"]
[522015,"VCCLLTD","VCCL LTD.","Active","P ",10,"INE460E01010","2/3 Wheelers","Equity"]
[522017,"FLUIDOM","FLUIDOMAT LTD.","Active","B ",10,"INE459C01016","Other Elect.Equip./ Prod.","Equity"]
[522027,"EMAINDIA","EMA INDIA LTD.","Active","T ",10,"INE279D01016","Industrial Machinery","Equity"]
[522029,"WINDMACHIN","WINDSOR MACHINES LTD.","Active","B ",2,"INE052A01021","Industrial Machinery","Equity"]
[522034,"SHANTIGEAR","SHANTHI GEARS LTD.","Active","B ",1,"INE631A01022","Auto Parts &amp; Equipment","Equity"]
[522036,"MIVENMACH","MIVEN MACHINE TOOLS LTD.","Active","P ",10,null,"Other Industrial Goods","Equity"]
[522042,"SMENER","S.M.ENERGY TEKNIK &amp; ELECTRONICS LTD.","Active","T ",10,"INE540D01011","Industrial Machinery","Equity"]
[522064,"HONDAPOWER","HONDA SIEL POWER PRODUCTS LTD.","Active","B ",10,"INE634A01018","Industrial Machinery","Equity"]
[522073,"HITECHGEAR","HI-TECH GEARS LTD.","Active","B ",10,"INE127B01011","Auto Parts &amp; Equipment","Equity"]
[522074,"ELGIEQUIP","ELGI EQUIPMENTS LTD.","Active","B ",1,"INE285A01027","Industrial Machinery","Equity"]
[522080,"TERRUZZI","Terruzzi Fercalx India Limited","Active","B ",10,"INE699C01017","Industrial Machinery","Equity"]
[522085,"STONEIN","STONE INDIA LTD.-$","Active","B ",10,"INE290C01015","Commercial Vehicles","Equity"]
[522101,"KLBRENG-B","KILBURN ENGINEERING LTD.","Active","B ",10,"INE338F01015","Industrial Machinery","Equity"]
[522105,"BIRLAPREC","BIRLA PRECISION TECHNOLOGIES LTD.","Active","B ",2,"INE372E01025","Industrial Machinery","Equity"]
[522108,"YUKEN","YUKEN INDIA LTD.-$","Active","B ",10,"INE384C01016","Auto Parts &amp; Equipment","Equity"]
[522113,"TIMKEN","TIMKEN INDIA LTD.","Active","B ",10,"INE325A01013","Industrial Machinery","Equity"]
[522122,"VOITHPAPR","VOITH PAPER FABRICS INDIA LTD.-$","Active","T ",10,"INE285C01015","Textiles","Equity"]
[522134,"ARTSONEN","ARTSON ENGINEERING LTD.","Active","B ",1,"INE133D01023","Industrial Machinery","Equity"]
[522142,"TECHFOR","TECHNO FORGE LTD.","Active","Z ",10,"INE305I01018","Other Industrial Products","Equity"]
[522150,"ADTYFRG","ADITYA FORGE LTD.","Active","B ",10,"INE281H01013","Other Industrial Products","Equity"]
[522152,"SOLIMAC","SOLITAIRE MACHINE TOOLS LTD.","Active","T ",10,"INE410A01013","Industrial Machinery","Equity"]
[522163,"DIAPOWER","Diamond Power Infrastructure Limited-$","Active","B ",10,"INE989C01012","Other Elect.Equip./ Prod.","Equity"]
[522165,"INDSILHYD","INDSIL HYDRO POWER AND MANGANESE LTD.-$","Active","B ",10,"INE867D01018","Iron &amp; Steel/Interm.Products","Equity"]
[522175,"SHIV-VANI","SHIV-VANI OIL &amp; GAS EXPLORATION SERVICES LTD.-$","Active","B ",10,"INE756B01017","Exploration &amp; Production","Equity"]
[522183,"ITL","ITL INDUSTRIES LTD.-$","Active","B ",10,"INE478D01014","Industrial Machinery","Equity"]
[522195,"FRONTSP","FRONTIER SPRINGS LTD.","Active","B ",10,"INE572D01014","Auto Parts &amp; Equipment","Equity"]
[522205,"PRAJIND","PRAJ INDUSTRIES LTD.","Active","B ",2,"INE074A01025","Construction &amp; Engineering","Equity"]
[522207,"RASANDIK","RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$","Active","B ",10,"INE682D01011","Auto Parts &amp; Equipment","Equity"]
[522209,"YOGISUNG","YOGI SUNG-WON (INDIA) LTD.","Active","B ",10,"INE429B01011","Other Financial Services","Equity"]
[522215,"SWISSGLA","SWISS GLASCOAT EQUIPMENTS LTD.","Active","B ",10,"INE461D01010","Industrial Machinery","Equity"]
[522217,"GUJAPOLLO","GUJARAT APOLLO INDUSTRIES LTD.","Active","B ",10,"INE826C01016","Commercial Vehicles","Equity"]
[522229,"TANAA","TANEJA AEROSPACE &amp; AVIATION LTD.-$","Active","B ",5,"INE692C01020","Aerospace","Equity"]
[522231,"CONART","CONART ENGINEERS LTD.-$","Active","B ",10,"INE714D01012","Construction &amp; Engineering","Equity"]
[522233,"VHCLINDUS","VHCL INDUSTRIES LTD.","Active","B ",2,"INE674D01026","Other Industrial Goods","Equity"]
[522235,"MINALIND","Minal Industries Limited","Active","T ",2,"INE097E01028","Comm.Trading  &amp; Distribution","Equity"]
[522237,"SHIVAGR","SHIVAGRICO IMPLEMENTS LTD.","Active","T ",10,"INE092H01014","Industrial Machinery","Equity"]
[522241,"MMFL","M.M.FORGINGS LTD.-$","Active","B ",10,"INE227C01017","Other Industrial Products","Equity"]
[522245,"IYKOTHITE","IYKOT HITECH TOOLROOM LTD.","Active","T ",5,"INE079L01013","Other Industrial Goods","Equity"]
[522249,"MAYURUNIQ","MAYUR UNIQUOTERS LTD.-$","Active","B ",5,"INE040D01038","Textiles","Equity"]
[522251,"CENLUB","CENLUB INDUSTRIES LTD.","Active","B ",10,"INE627F01011","Industrial Machinery","Equity"]
[522257,"RAJOOENG","RAJOO ENGINEERS LTD.-$","Active","B ",1,"INE535F01024","Industrial Machinery","Equity"]
[522259,"KALINDEE","Kalindee Rail Nirman (Engineers) Ltd-$","Active","B ",10,"INE178D01010","Construction &amp; Engineering","Equity"]
[522261,"DOLPHINOFF","DOLPHIN OFFSHORE ENTERPRISES (INDIA) LTD.-$","Active","B ",10,"INE920A01011","Oil Equipment &amp; Services","Equity"]
[522263,"JMCPROJECT","JMC PROJECTS (INDIA) LTD.-$","Active","B ",10,"INE890A01016","Construction &amp; Engineering","Equity"]
[522267,"VJLAXMIE","VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$","Active","T ",10,"INE466D01019","Industrial Machinery","Equity"]
[522273,"AHMDSTE","AHMEDABAD STEELCRAFT LTD.","Active","T ",10,"INE868C01018","Iron &amp; Steel/Interm.Products","Equity"]
[522275,"ALSTOMT&amp;D","ALSTOM T&amp;D INDIA LTD.","Active","A ",2,"INE200A01026","Electric Utilities","Equity"]
[522279,"SATELENG","SATELLITE ENGINEERING LTD.","Active","T ",10,"INE087C01015","Other Elect.Equip./ Prod.","Equity"]
[522281,"RAMRAT","RAM RATNA WIRES LTD.-$","Active","T ",5,"INE207E01023","Other Elect.Equip./ Prod.","Equity"]
[522285,"JAYNECOIND","JAYASWAL NECO INDUSTRIES LTD.","Active","B ",10,"INE854B01010","Iron &amp; Steel/Interm.Products","Equity"]
[522287,"KALPATPOWR","KALPATARU POWER TRANSMISSION LTD.","Active","B ",2,"INE220B01022","Heavy Electrical Equipment","Equity"]
[522289,"IFMIMPX","IFM IMPEX GLOBAL LTD.","Active","T ",10,"INE169F01014","Comm.Trading  &amp; Distribution","Equity"]
[522292,"CHANDNI","Chandni Textiles Engineering Ind. Ltd","Active","B ",1,"INE713D01048","Textiles","Equity"]
[522294,"TIGLOB","T &amp; I GLOBAL LTD.","Active","B ",10,"INE811B01010","Comm.Trading  &amp; Distribution","Equity"]
[522295,"CONTROLPR","CONTROL PRINT LTD.-$","Active","B ",10,"INE663B01015","Containers &amp; Packaging","Equity"]
[522650,"BEMHY","BEMCO HYDRAULICS LTD.","Active","B ",10,"INE142E01014","Other Industrial Goods","Equity"]
[523001,"PROFDIA","PROFESSIONAL DIAMONDS LTD.","Active","P ",10,"NA          ","Other Apparels &amp; Accessories","Equity"]
[523007,"ANSALBU","ANSAL BUILDWELL LTD.-$","Active","B ",10,"INE030C01015","Realty","Equity"]
[523011,"WEIZMANIND","WEIZMANN LTD.","Active","B ",10,"INE080A01014","Comm.Trading  &amp; Distribution","Equity"]
[523019,"BNRSEC","B.N.RATHI SECURITIES LTD.","Active","B ",10,"INE710D01010","Other Financial Services","Equity"]
[523021,"RISHITECH","RISHI TECHTEX LTD.","Active","B ",10,"INE989D01010","Containers &amp; Packaging","Equity"]
[523023,"SINCLAIR","SINCLAIRS HOTELS LTD.-$","Active","B ",10,"INE985A01014","Hotels","Equity"]
[523025,"SAFARIND","SAFARI INDUSTRIES (INDIA) LTD.","Active","B ",10,"INE429E01015","Other Apparels &amp; Accessories","Equity"]
[523030,"RAJDHNIL","RAJDHANI LEASING &amp; INDUSTRIES LTD.","Active","T ",10,"INE608D01016","Other Financial Services","Equity"]
[523031,"ADSDIAG","ADS DIAGNOSTIC LTD.","Active","P ",10,null,"Healthcare Services","Equity"]
[523054,"ZBINTXPP","BINAYAK TEX PROCESSORS LTD.","Active","T ",10,"INE626H01019","Textiles","Equity"]
[523062,"JJFINCOR","J.J.FINANCE CORPORATION LTD.","Active","T ",10,"INE584C01011","Finance (including NBFCs)","Equity"]
[523100,"COSMOFE","COSMO FERRITES LTD.-$","Active","B ",10,"INE124B01018","Iron &amp; Steel/Interm.Products","Equity"]
[523105,"ZPPOLYSA","PLANTER POLYSACKS LTD.","Active","T ",10,"INE293E01015","Containers &amp; Packaging","Equity"]
[523113,"FUTURSEC","FUTURISTIC SECURITIES LTD.","Active","T ",10,"INE425D01015","Finance (including NBFCs)","Equity"]
[523116,"SANCTRN","SANCO TRANS LTD.","Active","B ",10,"INE391G01012","Transport Related Services","Equity"]
[523120,"ADORMUL","ADOR MULTIPRODUCTS LTD.","Active","B ",10,"INE628D01014","Personal Products","Equity"]
[523127,"EIHAHOTELS","EIH ASSOCIATED HOTELS LTD.-$","Active","B ",10,"INE276C01014","Hotels","Equity"]
[523133,"BONINDL","BONANZA INDUSTRIES LTD.","Active","T ",5,"INE143N01021","Textiles","Equity"]
[523144,"MEDICAPQ","MEDI-CAPS LTD.-$","Active","B ",10,"INE442D01010","Pharmaceuticals","Equity"]
[523151,"OTCO","OTCO INTERNATIONAL LTD.","Active","T ",10,"INE910B01010","Other Financial Services","Equity"]
[523160,"MORGANITE","MORGANITE CRUCIBLE (INDIA) LTD.","Active","T ",10,"INE599F01012","Other Industrial Goods","Equity"]
[523164,"SIPIND","SIP INDUSTRIES LTD.","Active","B ",10,"INE186B01017","Other Agricultural Products","Equity"]
[523186,"BAPACK","B&amp;A Packaging India Limited","Active","P ",10,"NA          ","Paper &amp; Paper Products","Equity"]
[523200,"CLASSIC","CLASSIC DIAMONDS (INDIA) LTD.","Active","T ",2,"INE987C01024","Other Apparels &amp; Accessories","Equity"]
[523204,"ABAN","ABAN OFFSHORE LTD.","Active","A ",2,"INE421A01028","Exploration &amp; Production","Equity"]
[523207,"KOKUYOCMLN","KOKUYO CAMLIN LTD.-$","Active","B ",1,"INE760A01029","Non-Durable Household Prod.","Equity"]
[523209,"NICCOUCO","NICCO UCO ALLIANCE CREDIT LTD.","Active","T ",10,"INE917B01015","Finance (including NBFCs)","Equity"]
[523218,"KILBURN","KILBURN OFFICE AUTOMATION LTD.","Active","B ",10,"INE793E01014","Electronic Components","Equity"]
[523221,"MCSLTD","MCS LTD.","Active","B ",10,"INE737A01019","Other Financial Services","Equity"]
[523222,"SRMENERGY","SRM ENERGY LTD.","Active","B ",10,"INE173J01018","Electric Utilities","Equity"]
[523229,"BHARATSE","BHARAT SEATS LTD.-$","Active","B ",2,"INE415D01024","Auto Parts &amp; Equipment","Equity"]
[523232,"CONTPTR","CONTINENTAL PETROLEUMS LTD.","Active","T ",10,"INE369D01015","Oil Marketing &amp; Distribution","Equity"]
[523236,"SHRENUJ","SHRENUJ &amp; CO.LTD.","Active","B ",2,"INE633A01028","Other Apparels &amp; Accessories","Equity"]
[523242,"NBFOOT","NB FOOTWEAR LTD.","Active","P ",10,"INE006F01018","Footwear","Equity"]
[523248,"MACPLASQ","MACHINO PLASTICS LTD.-$","Active","B ",10,"INE082B01018","Plastic Products","Equity"]
[523260,"PEARLPOLY","PEARL POLYMERS LTD.","Active","B ",10,"INE844A01013","Containers &amp; Packaging","Equity"]
[523261,"VENKYS","VENKY'S (INDIA) LTD.","Active","B ",10,"INE398A01010","Packaged Foods","Equity"]
[523269,"ADVANIHOTR","ADVANI HOTELS &amp; RESORTS (INDIA) LTD.","Active","B ",2,"INE199C01026","Hotels","Equity"]
[523277,"GVFILM","GV FILMS LTD.","Active","B ",10,"INE395B01030","Movies &amp; Entertainment","Equity"]
[523283,"SUPERHOUSE","SUPERHOUSE LTD.","Active","B ",10,"INE712B01010","Footwear","Equity"]
[523289,"RAMAVISION","RAMA VISION LTD.","Active","B ",10,"INE763B01013","Comm.Trading  &amp; Distribution","Equity"]
[523301,"TCPLPACK","TCPL PACKAGING LTD.-$","Active","B ",10,"INE822C01015","Paper &amp; Paper Products","Equity"]
[523307,"PANASONIC","PANASONIC APPLIANCES INDIA COMPANY LTD.-$","Active","B ",10,"INE841C01015","Household Appliances","Equity"]
[523315,"PURITY","PURITY FLEX PACK LTD.","Active","P ",10,"NA          ","Paper &amp; Paper Products","Equity"]
[523319,"BALMLAWRIE","BALMER LAWRIE &amp; CO.LTD.","Active","B ",10,"INE164A01016","Diversified","Equity"]
[523323,"KOVAI","KOVAI MEDICAL CENTER &amp; HOSPITAL LTD.","Active","T ",10,"INE177F01017","Healthcare Services","Equity"]
[523329,"ELDEHSG","ELDECO HOUSING &amp; INDUSTRIES LTD.","Active","B ",10,"INE668G01013","Realty","Equity"]
[523343,"MICROSE","MICROSE INDIA LTD.","Active","T ",10,"INE809F01015","Finance (including NBFCs)","Equity"]
[523351,"STDSHOE","STANDARD SHOE SOLE AND MOULD (INDIA) LTD.","Active","P ",10,"INE888N01013","Specialty Chemicals","Equity"]
[523363,"STERLINH","STERLING HOLIDAY RESORTS (INDIA) LTD.-$","Active","B ",10,"INE657A01019","Hotels","Equity"]
[523367,"DCMSHRIRAM","DCM Shriram Limited","Active","B ",2,"INE499A01024","Diversified","Equity"]
[523369,"DCMSRMIND","DCM SHRIRAM INDUSTRIES LTD.-$","Active","B ",10,"INE843D01019","Sugar","Equity"]
[523371,"MAWANASUG","MAWANA SUGARS LTD.","Active","B ",10,"INE636A01039","Sugar","Equity"]
[523373,"MINID","MINI DIAMONDS (INDIA) LTD.","Active","T ",10,"INE281E01010","Other Apparels &amp; Accessories","Equity"]
[523384,"MAHAPEXLTD","MAHA RASHTRA APEX CORPORATION LTD.","Active","T ",10,"INE843B01013","Finance (including NBFCs)","Equity"]
[523385,"NILKAMAL","NILKAMAL LTD.","Active","B ",10,"INE310A01015","Plastic Products","Equity"]
[523387,"TRITON","TRITON CORP.LTD.","Active","B ",1,"INE982C01033","Other Apparels &amp; Accessories","Equity"]
[523391,"NAHARPOLY","NAHAR POLYFILMS LTD.","Active","B ",5,"INE308A01027","Textiles","Equity"]
[523395,"3MINDIA","3M INDIA LTD.","Active","B ",10,"INE470A01017","Diversified","Equity"]
[523398,"HITACHIHOM","HITACHI HOME AND LIFE SOLUTIONS (INDIA) LTD.","Active","B ",10,"INE782A01015","Consumer Electronics","Equity"]
[523405,"JMFINANCIL","JM FINANCIAL LTD.-$","Active","B ",1,"INE780C01023","Other Financial Services","Equity"]
[523411,"ADCINDIA","ADC India Communications Limited-$","Active","B ",10,"INE833A01016","Telecom Equipment","Equity"]
[523415,"COVENTRY","COVENTRY COIL-O-MATIC (HARYANA) LTD.","Active","T ",10,"INE964D01013","Iron &amp; Steel/Interm.Products","Equity"]
[523419,"TNTELE","TAMILNADU TELECOMMUNICATIONS LTD.","Active","T ",10,"INE141D01018","Telecom Cables","Equity"]
[523425,"SUNRAJDI","SUNRAJ DIAMOND EXPORTS LTD.","Active","B ",10,"INE459D01014","Other Apparels &amp; Accessories","Equity"]
[523445,"RIIL","RELIANCE INDUSTRIAL INFRASTRUCTURE LTD.","Active","B ",10,"INE046A01015","Construction &amp; Engineering","Equity"]
[523449,"SHARP","SHARP INDIA LTD.","Active","B ",10,"INE207B01011","Consumer Electronics","Equity"]
[523455,"TECPO","TECHTRAN POLYLENSES LTD.","Active","B ",10,"INE020C01016","Healthcare Supplies","Equity"]
[523457,"LINDEINDIA","Linde India Limited","Active","B ",10,"INE473A01011","Industrial Gases","Equity"]
[523465,"INDBNK","IND BANK HOUSING LTD.","Active","B ",10,"INE969D01012","Housing Finance ","Equity"]
[523467,"JAIMATAG","JAI MATA GLASS LTD.","Active","B ",1,"INE250C01027","Construction Materials","Equity"]
[523475,"LOTUSCHO","LOTUS CHOCOLATE CO.LTD.","Active","B ",10,"INE026D01011","Packaged Foods","Equity"]
[523477,"GUJRATGAS","GUJARAT GAS CO.LTD.","Active","A ",2,"INE374A01029","Utilities:Non-Elec.","Equity"]
[523483,"PACIFICI","PACIFIC INDUSTRIES LTD.","Active","B ",10,"INE883C01025","Construction Materials","Equity"]
[523489,"CMMHOSP","CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$","Active","B ",10,"INE889F01017","Healthcare Services","Equity"]
[523519,"UNIOFFICE","UNIVERSAL OFFICE AUTOMATION LTD.","Active","T ",10,"INE951C01012","Comm.Trading  &amp; Distribution","Equity"]
[523523,"RAINBOWPAP","RAINBOW PAPERS LTD.-$","Active","B ",2,"INE028D01025","Paper &amp; Paper Products","Equity"]
[523537,"APMIN","APM INDUSTRIES LTD.-$","Active","B ",2,"INE170D01025","Textiles","Equity"]
[523539,"PRECWIRE","PRECISION WIRES INDIA LTD.","Active","B ",10,"INE372C01011","Other Industrial Products","Equity"]
[523550,"KRYPTONQ","KRYPTON INDUSTRIES LTD.","Active","B ",10,"INE951B01014","Diversified","Equity"]
[523558,"NETWORK","NETWORK LTD.","Active","T ",10,"INE010C01017","Electronic Components","Equity"]
[523566,"MARBU","MARTIN BURN LTD.","Active","B ",10,"INE199D01016","Realty","Equity"]
[523574,"FRL","FUTURE RETAIL LTD.","Active","A ",2,"INE623B01027","Department Stores","Equity"]
[523586,"INDTONER","INDIAN TONERS &amp; DEVELOPERS LTD.-$","Active","B ",10,"INE826B01018","Specialty Chemicals","Equity"]
[523592,"JENSONICOL","JENSON &amp; NICHOLSON (INDIA) LTD.","Active","B ",2,"INE819B01021","Furniture-Furnishing-Paints","Equity"]
[523594,"KUNSTOFF","KUNSTSTOFFE INDUSTRIES LTD.","Active","B ",10,"INE638D01021","Plastic Products","Equity"]
[523598,"SCI","SHIPPING CORPORATION OF INDIA LTD.","Active","A ",10,"INE109A01011","Shipping","Equity"]
[523606,"SIKA","SIKA INTERPLANT SYSTEMS LTD.","Active","B ",10,"INE438E01016","Iron &amp; Steel Products","Equity"]
[523610,"ITI","ITI LTD.","Active","B ",10,"INE248A01017","Telecom Equipment","Equity"]
[523618,"DREDGECORP","DREDGING CORPORATION OF INDIA LTD.","Active","B ",10,"INE506A01018","Shipping","Equity"]
[523620,"PHRMASI","PHAARMASIA LTD.","Active","T ",10,"INE486I01016","Pharmaceuticals","Equity"]
[523628,"PODDARDEV","Poddar Developers Ltd","Active","B ",10,"INE888B01018","Realty","Equity"]
[523630,"NFL","NATIONAL FERTILIZERS LTD.","Active","B ",10,"INE870D01012","Fertilizers","Equity"]
[523638,"IPRINGLTD","IP RINGS LTD.-$","Active","B ",10,"INE558A01019","Auto Parts &amp; Equipment","Equity"]
[523642,"PIIND","P.I.INDUSTRIES LTD.","Active","A ",1,"INE603J01030","Agrochemicals","Equity"]
[523648,"PLASTIBLEN","PLASTIBLENDS INDIA LTD.-$","Active","B ",5,"INE083C01022","Specialty Chemicals","Equity"]
[523650,"REDEXPR","REDEX PROTECH LTD.","Active","T ",10,"INE823D01011","Industrial Machinery","Equity"]
[523652,"KPLASTIK","KALPENA PLASTIKS LTD.","Active","T ",10,"INE465K01016","Plastic Products","Equity"]
[523658,"RISHIRUB","RISHIROOP RUBBER (INTERNATIONAL) LTD.","Active","B ",10,"INE887C01018","Comm.Trading  &amp; Distribution","Equity"]
[523660,"WATERBASE","WATERBASE LTD.","Active","B ",10,"INE054C01015","Other Food Products","Equity"]
[523670,"NOIMC","NOIDA MEDICARE CENTRE LTD.","Active","B ",10,"INE740C01019","Healthcare Services","Equity"]
[523672,"FLEXFO","FLEX FOODS LTD.-$","Active","B ",10,"INE954B01018","Other Agricultural Products","Equity"]
[523676,"GOLKUNDIA","GOLKUNDA DIAMONDS &amp; JEWELLERY LTD.","Active","T ",10,"INE798D01015","Other Apparels &amp; Accessories","Equity"]
[523694,"APCOTEXIND","APCOTEX INDUSTRIES LTD.","Active","B ",5,"INE116A01024","Other Industrial Goods","Equity"]
[523696,"FORTISMLR","Fortis Malar Hospitals Limited","Active","B ",10,"INE842B01015","Healthcare Services","Equity"]
[523704,"MASTEK","MASTEK LTD.","Active","B ",5,"INE759A01021","IT Software Products","Equity"]
[523708,"EIMCOELECO","EIMCO ELECON (INDIA) LTD.","Active","T ",10,"INE158B01016","Industrial Machinery","Equity"]
[523710,"SAYAJIHOTL","SAYAJI HOTELS LTD.","Active","T ",10,"INE318C01014","Hotels","Equity"]
[523712,"JMGCORP","JMG CORPORATION LTD.","Active","P ",2.5,"INE745F01011","Plastic Products","Equity"]
[523716,"ASHIANA","ASHIANA HOUSING LTD.-$","Active","B ",2,"INE365D01021","Realty","Equity"]
[523722,"SVAMSOF","SVAM SOFTWARE LTD.","Active","B ",10,"INE119B01018","IT Software Products","Equity"]
[523724,"VIJSHAN","VIJAY SHANTHI BUILDERS LTD.","Active","B ",10,"INE806F01011","Realty","Equity"]
[523728,"SIDDHATUBE","SIDDHARTHA TUBES LTD.","Active","T ",10,"INE708B01018","Iron &amp; Steel Products","Equity"]
[523732,"ECOBOAR","ECOBOARD INDUSTRIES LTD.","Active","T ",10,"INE866A01016","Forest Products","Equity"]
[523736,"DPL","Dhunseri Petrochem Limited-$","Active","B ",10,"INE477B01010","Fibres &amp; Plastics","Equity"]
[523752,"IOSYSTEM","IO SYSTEM LTD.","Active","B ",10,"INE502D01011","Industrial Machinery","Equity"]
[523754,"EPCIN","EPC INDUSTRIE LTD.","Active","B ",10,"INE215D01010","Plastic Products","Equity"]
[523756,"SREINFRA","SREI INFRASTRUCTURE FINANCE LTD.","Active","A ",10,"INE872A01014","Finance (including NBFCs)","Equity"]
[523768,"GUJBOROS","GUJARAT BOROSIL LTD.","Active","B ",5,"INE059C01022","Construction Materials","Equity"]
[523782,"DERPC","DERA PAINTS &amp; CHEMICALS LTD.","Active","T ",10,"INE844D01017","Comm.Trading  &amp; Distribution","Equity"]
[523790,"SHUKJEW","SHUKRA JEWELLERS LTD.","Active","P ",10,"INE344E01016","Other Apparels &amp; Accessories","Equity"]
[523792,"MAZDALTD","MAZDA LTD.-$","Active","B ",10,"INE885E01034","Industrial Machinery","Equity"]
[523796,"VICEROY","VICEROY HOTELS LTD.","Active","B ",10,"INE048C01017","Hotels","Equity"]
[523810,"DIVINE","DIVINE MULTIMEDIA (INDIA) LTD.","Active","B ",1,"INE611B01022","Other Industrial Products","Equity"]
[523820,"NEOCORP","NEO CORP INTERNATIONAL LTD.","Active","T ",10,"INE851C01014","Containers &amp; Packaging","Equity"]
[523826,"SOVERDIA","SOVEREIGN DIAMONDS LTD.","Active","B ",10,"INE959D01013","Other Apparels &amp; Accessories","Equity"]
[523828,"MENONBE","MENON BEARINGS LTD.-$","Active","B ",5,"INE071D01025","Auto Parts &amp; Equipment","Equity"]
[523832,"MUKATPIP","MUKAT PIPES LTD.-$","Active","T ",10,"INE862C01011","Iron &amp; Steel Products","Equity"]
[523836,"GUJRAFIA","GUJARAT RAFFIA INDUSTRIES LTD.","Active","T ",10,"INE610B01024","Containers &amp; Packaging","Equity"]
[523838,"SIMPLEXINF","SIMPLEX INFRASTRUCTURES LTD.","Active","B ",2,"INE059B01024","Construction &amp; Engineering","Equity"]
[523840,"INNOVTEC","INNOVATIVE TECH PACK LTD.","Active","B ",1,"INE965C01038","Containers &amp; Packaging","Equity"]
[523842,"SUPTANERY","Super Tannery Limited","Active","B ",1,"INE460D01038","Other Apparels &amp; Accessories","Equity"]
[523844,"INVICTA","INVICTA MEDITEK LTD.","Active","T ",10,"INE537B01011","Medical Equipment","Equity"]
[523846,"SKYSS","SKYPAK SERVICE SPECIALIST LTD.","Active","T ",10,"INE539D01013","Transportation - Logistics","Equity"]
[523850,"AXTEL","AXTEL INDUSTRIES LTD.","Active","B ",10,"INE767C01012","Industrial Machinery","Equity"]
[523856,"TORRCABS","TORRENT CABLES LTD.","Active","B ",10,"INE859B01027","Pharmaceuticals","Equity"]
[523862,"DHOOTIND","DHOOT INDUSTRIES LTD.","Active","T ",10,"INE926B01016","Finance (including NBFCs)","Equity"]
[523872,"MAGNA","MAGNA INDUSTRIES &amp; EXPORTS LTD.","Active","P ",10,"INE113F01012","Comm.Trading  &amp; Distribution","Equity"]
[523874,"PRECISION","PRECISION CONTAINEURS LTD.","Active","B ",10,"INE191C01015","Comm.Trading  &amp; Distribution","Equity"]
[523876,"JYOTIOVR","JYOTI OVERSEAS LTD.","Active","B ",10,"INE432D01011","Textiles","Equity"]
[523878,"TOTEX","TOTAL EXPORTS LTD.","Active","P ",10,"INE109E01013","Computer Hardware","Equity"]
[523888,"VRWODAR","V R WOODART LTD.","Active","P ",10,"INE317D01014","Auto Tyres &amp; Rubber Products","Equity"]
[523890,"DSKULKARNI","D.S.KULKARNI DEVELOPERS LTD.","Active","B ",10,"INE891A01014","Realty","Equity"]
[523896,"AVIPHOT","AVI PHOTOCHEM LTD.","Active","P ",10,"INE316O01013","Comm.Trading  &amp; Distribution","Equity"]
[524000,"MAGMA","MAGMA FINCORP LTD.","Active","B ",2,"INE511C01022","Finance (including NBFCs)","Equity"]
[524013,"HINFLUR","HINDUSTAN FLUOROCARBONS LTD.","Active","B ",10,"INE806J01013","Fibres &amp; Plastics","Equity"]
[524019,"HYDROS&amp;S","HYDRO S &amp; S INDUSTRIES LTD.-$","Active","B ",10,"INE473D01015","Plastic Products","Equity"]
[524031,"PATIDAR","Patidar Buildcon Limited","Active","B ",10,"INE637N01014","Realty","Equity"]
[524037,"RAMAPHO","RAMA PHOSPHATES LTD.","Active","B ",10,"INE809A01024","Fertilizers","Equity"]
[524038,"VENLONENT","VENLON ENTERPRISES LTD.","Active","B ",5,"INE204D01022","Commodity Chemicals","Equity"]
[524046,"PETPLST","PET PLASTICS LTD.","Active","T ",10,"INE704F01018","Plastic Products","Equity"]
[524051,"POLYPLEX","POLYPLEX CORPORATION LTD.","Active","B ",10,"INE633B01018","Commodity Chemicals","Equity"]
[524055,"PANIDPR","PANTHER INDUSTRIAL PRODUCTS LTD.","Active","ZP",10,"INE181D01014","Comm.Trading  &amp; Distribution","Equity"]
[524075,"ALBERTDA","ALBERT DAVID LTD.-$","Active","B ",10,"INE155C01010","Pharmaceuticals","Equity"]
[524080,"HARLETH","HARYANA LEATHER CHEMICALS LTD.","Active","T ",10,"INE681F01018","Commodity Chemicals","Equity"]
[524084,"MONSANTO","MONSANTO INDIA LTD.","Active","A ",10,"INE274B01011","Agrochemicals","Equity"]
[524091,"ACRYSIL","ACRYSIL LTD.","Active","B ",10,"INE482D01016","Plastic Products","Equity"]
[524103,"LINEARPO","LINEAR POLYMERS LTD.","Active","T ",10,"INE808D01012","Comm.Trading  &amp; Distribution","Equity"]
[524109,"KABRAEXTRU","KABRA EXTRUSIONTECHNIK LTD.","Active","B ",5,"INE900B01029","Industrial Machinery","Equity"]
[524129,"VINYLINDIA","VINYL CHEMICALS (INDIA) LTD.","Active","B ",1,"INE250B01029","Fibres &amp; Plastics","Equity"]
[524136,"PCCOSMA","PEE CEE COSMA SOPE LTD.","Active","B ",10,"INE417E01010","Household Products","Equity"]
[524156,"TCMLMTD","TCM LTD.","Active","B ",10,"INE034F01010","Commodity Chemicals","Equity"]
[524164,"IOLCP","IOL CHEMICALS &amp; PHARMACEUTICALS LTD.","Active","B ",10,"INE485C01011","Commodity Chemicals","Equity"]
[524174,"KESARPE","KESAR PETROPRODUCTS LTD.","Active","T ",10,"INE133C01025","Commodity Chemicals","Equity"]
[524200,"VINATIORGA","VINATI ORGANICS LTD.-$","Active","B ",2,"INE410B01029","Specialty Chemicals","Equity"]
[524202,"LACTOSE","LACTOSE (INDIA) LTD.","Active","T ",10,"INE058I01013","Other Food Products","Equity"]
[524204,"TEEAI","TEESTA AGRO INDUSTRIES LTD.","Active","T ",10,"INE757D01011","Fertilizers","Equity"]
[524208,"AARTIIND","AARTI INDUSTRIES LTD.","Active","B ",5,"INE769A01020","Commodity Chemicals","Equity"]
[524210,"PNTKYOR","PENTOKEY ORGANY (INDIA) LTD.","Active","T ",10,"INE702E01015","Commodity Chemicals","Equity"]
[524212,"WANBURY","WANBURY LTD.","Active","T ",10,"INE107F01022","Pharmaceuticals","Equity"]
[524218,"RESONANCE","RESONANCE SPECIALTIES LTD.-$","Active","B ",10,"INE486D01017","Pharmaceuticals","Equity"]
[524226,"GAEL","GUJARAT AMBUJA EXPORTS LTD.","Active","B ",2,"INE036B01022","Other Agricultural Products","Equity"]
[524230,"RCF","RASHTRIYA CHEMICALS &amp; FERTILIZERS LTD.","Active","B ",10,"INE027A01015","Fertilizers","Equity"]
[524232,"MAHAPOL","MAHARASHTRA POLYBUTENES LTD.","Active","B ",1,"INE488E01037","Petrochemicals","Equity"]
[524264,"UNIMERQ","UNIMERS INDIA LTD.","Active","B ",10,"INE980B01039","Auto Tyres &amp; Rubber Products","Equity"]
[524270,"MAGNACOL","MAGNA COLORS LTD.","Active","P ",10,"INE283N01017","Specialty Chemicals","Equity"]
[524276,"DUJODPPR","DUJODWALA PAPER CHEMICAL LTD.-$","Active","Z ",10,"INE990C01010","Commodity Chemicals","Equity"]
[524280,"KOPRAN","KOPRAN LTD.","Active","B ",10,"INE082A01010","Pharmaceuticals","Equity"]
[524288,"AIMCOPEST","AIMCO PESTICIDES LTD.","Active","T ",10,"INE008B01013","Agrochemicals","Equity"]
[524314,"GUJTERC","GUJARAT TERCE LABORATORIES LTD.","Active","B ",10,"INE499G01013","Pharmaceuticals","Equity"]
[524322,"KABRADG","KABRA DRUGS LTD.","Active","T ",10,"INE323K01017","Pharmaceuticals","Equity"]
[524330,"JAYAGROGN","JAYANT AGRO-ORGANICS LTD.","Active","B ",5,"INE785A01026","Specialty Chemicals","Equity"]
[524332,"BHATICH","BHATINDA CHEMICALS LTD.-$","Active","T ",10,"INE412G01016","Edible Oils","Equity"]
[524336,"SHHARICH","SHREE HARI CHEMICALS EXPORT LTD.","Active","B ",10,"INE065E01017","Commodity Chemicals","Equity"]
[524342,"INDOBORAX","INDO BORAX &amp; CHEMICALS LTD.-$","Active","B ",10,"INE803D01013","Commodity Chemicals","Equity"]
[524348,"AARTIDRUGS","AARTI DRUGS LTD.","Active","B ",10,"INE767A01016","Pharmaceuticals","Equity"]
[524370,"BODALCHEM","BODAL CHEMICALS LTD.","Active","B ",2,"INE338D01028","Commodity Chemicals","Equity"]
[524372,"ORCHIDCHEM","ORCHID CHEMICALS &amp; PHARMACEUTICALS LTD.","Active","B ",10,"INE191A01019","Pharmaceuticals","Equity"]
[524388,"CRAZYINF","CRAZY INFOTECH LTD.","Active","B ",1,"INE664B01021","Computer Hardware","Equity"]
[524394,"VIMTALABS","VIMTA LABS LTD.-$","Active","B ",2,"INE579C01029","Healthcare Services","Equity"]
[524396,"BIOFILCHEM","BIOFIL CHEMICALS &amp; PHARMACEUTICALS LTD.","Active","T ",10,"INE829A01014","Pharmaceuticals","Equity"]
[524400,"ISHITADR","ISHITA DRUGS &amp; INDUSTRIES LTD.","Active","T ",10,"INE806D01016","Pharmaceuticals","Equity"]
[524404,"MARKSANS","MARKSANS PHARMA LTD.","Active","B ",1,"INE750C01026","Pharmaceuticals","Equity"]
[524408,"UNIVSTAR","UNIVERSAL STARCH-CHEM ALLIED LTD.","Active","T ",10,"INE113E01015","Commodity Chemicals","Equity"]
[524412,"AREYDRG","AAREY DRUGS &amp; PHARMACEUTICALS LTD.","Active","B ",10,"INE198H01019","Pharmaceuticals","Equity"]
[524434,"ASINPET","ASIAN PETROPRODUCTS &amp; EXPORTS LTD.","Active","P ",10,"INE810M01019","Commodity Chemicals","Equity"]
[524440,"CAMEXLTD","CAMEX LTD.","Active","B ",10,"INE198C01010","Commodity Chemicals","Equity"]
[524444,"KAVITIND","Kavit Industries Limited","Active","T ",10,"INE313M01014","Refineries/ Petro-Products","Equity"]
[524446,"SABERORGAN","SABERO ORGANICS GUJARAT LTD.","Active","B ",10,"INE243A01018","Agrochemicals","Equity"]
[524448,"AHLCONQ","AHLCON PARENTERALS (INDIA) LTD.","Active","B ",10,"INE027C01011","Pharmaceuticals","Equity"]
[524458,"INDOEURO","INDO EURO INDCHEM LTD.","Active","T ",10,"INE319N01019","Specialty Chemicals","Equity"]
[524470,"SYNCOMF","SYNCOM FORMULATIONS (INDIA) LTD.-$","Active","B ",1,"INE312C01025","Pharmaceuticals","Equity"]
[524480,"RIDDHI","RIDDHI SIDDHI GLUCO BIOLS LTD.-$","Active","B ",10,"INE249D01019","Commodity Chemicals","Equity"]
[524484,"TRAMEDI","TRANS MEDICARE LTD.","Active","P ",10,"INE358P01012","Pharmaceuticals","Equity"]
[524488,"SVCSUPE","SVC SUPERCHEM LTD.","Active","T ",10,"INE038B01010","Commodity Chemicals","Equity"]
[524494,"IPCALAB","IPCA LABORATORIES LTD.","Active","A ",2,"INE571A01020","Pharmaceuticals","Equity"]
[524500,"KILITCH","KILITCH DRUGS (INDIA) LTD.","Active","B ",10,"INE729D01010","Pharmaceuticals","Equity"]
[524502,"RAAJMEDI","RAAJ MEDISAFE INDIA LTD.","Active","P ",10,"INE548H01015","Medical Equipment","Equity"]
[524506,"CORALAB","CORAL LABORATORIES LTD.","Active","T ",10,"INE683E01017","Pharmaceuticals","Equity"]
[524514,"TULASEEBIOE","TULASEE BIO-ETHANOL LTD.","Active","P ",10,"INE276N01011","Commodity Chemicals","Equity"]
[524516,"BACPHAR","BACIL PHARMA LTD.","Active","T ",10,"INE711D01018","Pharmaceuticals","Equity"]
[524518,"KREBSBIO","KREBS BIOCHEMICALS &amp; INDUSTRIES LTD.-$","Active","B ",10,"INE268B01013","Pharmaceuticals","Equity"]
[524520,"KMCSHIL","KMC SPECIALITY HOSPITALS (INDIA) LTD.","Active","B ",1,"INE879K01018","Healthcare Services","Equity"]
[524522,"LAFFANSQ","LAFFANS PETROCHEMICALS LTD.-$","Active","B ",10,"INE919B01011","Commodity Chemicals","Equity"]
[524540,"SECHE","SECUNDERABAD HEALTHCARE LTD.","Active","B ",10,"INE930C01016","Healthcare Services","Equity"]
[524542,"SUKHJITS","SUKHJIT STARCH &amp; CHEMICALS LTD.-$","Active","B ",10,"INE450E01011","Commodity Chemicals","Equity"]
[524546,"SHABCHM","SHABA CHEMICALS LTD.","Active","P ",10,"NA          ","Pharmaceuticals","Equity"]
[524552,"SHASUNPHAR","SHASUN PHARMACEUTICALS LTD.","Active","B ",2,"INE317A01028","Pharmaceuticals","Equity"]
[524558,"NEULANDLAB","NEULAND LABORATORIES LTD.","Active","B ",10,"INE794A01010","Pharmaceuticals","Equity"]
[524564,"GAYATRIBI","GAYATRI BIOORGANICS LTD.","Active","B ",10,"INE052E01015","Commodity Chemicals","Equity"]
[524570,"PODARPIGQ","PODDAR PIGMENTS LTD.-$","Active","B ",10,"INE371C01013","Specialty Chemicals","Equity"]
[524572,"PHARMAID","PHARMAIDS PHARMACEUTICALS LTD.","Active","B ",10,"INE117D01018","Pharmaceuticals","Equity"]
[524576,"VIVIDIND","VIVID GLOBAL INDUSTRIES LTD.","Active","B ",10,"INE737C01015","Commodity Chemicals","Equity"]
[524580,"PRIYALT","PRIYA LTD.-$","Active","B ",10,"INE686C01014","Comm.Trading  &amp; Distribution","Equity"]
[524582,"TIRUSTA","TIRUPATI STARCH &amp; CHEMICALS LTD.","Active","T ",10,"INE314D01011","Other Food Products","Equity"]
[524588,"EMEDTECH","Emed.com Technologies Ltd","Active","B ",10,"INE379F01019","Comm.Trading  &amp; Distribution","Equity"]
[524590,"HEMORGANIC","Hemo Organic Limited","Active","T ",10,"INE422G01015","Comm.Trading  &amp; Distribution","Equity"]
[524592,"JDORGOCHEM","JD ORGOCHEM LTD.","Active","B ",1,"INE263B01022","Specialty Chemicals","Equity"]
[524594,"ASHOKALC","ASHOK ALCO-CHEM LTD.","Active","B ",10,"INE994D01010","Commodity Chemicals","Equity"]
[524598,"AKSCHEM","AKSHARCHEM (INDIA) LTD.-$","Active","B ",10,"INE542B01011","Specialty Chemicals","Equity"]
[524602,"SHIVMED","SHIVA MEDICARE LTD.","Active","P ",10,"INE875N01010","Auto Tyres &amp; Rubber Products","Equity"]
[524606,"BERLDRG","BERYL DRUGS LTD.","Active","B ",10,"INE415H01017","Pharmaceuticals","Equity"]
[524610,"RATHIGRA","RATHI GRAPHIC TECHNOLOGIES LTD.","Active","B ",10,"INE886C01010","Specialty Chemicals","Equity"]
[524614,"INDXTRA","INDIAN EXTRACTIONS LTD.","Active","T ",10,"INE056E01016","Other Food Products","Equity"]
[524622,"ISTRNETWK","iStreet Network Limited","Active","T ",4,"INE532B01020","Internet &amp; Catalogue Retail","Equity"]
[524624,"GAGAN","GAGAN GASES LTD.","Active","T ",10,"INE076D01016","Integrated Oil &amp; Gas","Equity"]
[524628,"PARKERAC","PARKER AGROCHEM EXPORTS LTD.-$","Active","B ",10,"INE750B01010","Comm.Trading  &amp; Distribution","Equity"]
[524634,"ALUFLUOR","ALUFLUORIDE LTD.","Active","B ",10,"INE058F01019","Commodity Chemicals","Equity"]
[524636,"SSORGS","SS ORGANICS LTD.","Active","P ",10,"INE102E01018","Pharmaceuticals","Equity"]
[524640,"ARCHITORG","ARCHIT ORGANOSYS LTD.","Active","T ",10,"INE078I01011","Commodity Chemicals","Equity"]
[524642,"SIKOZY","Sikozy Realtors Limited","Active","B ",1,"INE528E01022","Realty","Equity"]
[524648,"INDOAMIN","INDO AMINES LTD.-$","Active","B ",10,"INE760F01010","Commodity Chemicals","Equity"]
[524652,"INDSWFTLTD","IND-SWIFT LTD.","Active","T ",2,"INE788B01028","Pharmaceuticals","Equity"]
[524654,"NATCAPSUQ","NATURAL CAPSULES LTD.","Active","T ",10,"INE936B01015","Pharmaceuticals","Equity"]
[524661,"WELCURE","WELCURE DRUGS &amp; PHARMACEUTICALS LTD.","Active","B ",10,"INE331C01017","Pharmaceuticals","Equity"]
[524663,"BIBCL","BHARAT IMMUNOLOGICALS &amp; BIOLOGICALS CORPORATION LTD.-$","Active","B ",10,"INE994B01014","Pharmaceuticals","Equity"]
[524667,"SOTL","SAVITA OIL TECHNOLOGIES LTD.","Active","B ",10,"INE035D01012","Refineries/ Petro-Products","Equity"]
[524669,"HESTERBIO","HESTER BIOSCIENCES LTD.","Active","B ",10,"INE782E01017","Pharmaceuticals","Equity"]
[524687,"BASANTGL","BASANT AGRO TECH (INDIA) LTD.-$","Active","B ",1,"INE473E01021","Fertilizers","Equity"]
[524689,"PARENTLD","PARENTERAL DRUGS (INDIA) LTD.-$","Active","B ",10,"INE904D01019","Pharmaceuticals","Equity"]
[524699,"KILBURNC","KILBURN CHEMICALS LTD.-$","Active","B ",10,"INE655C01027","Commodity Chemicals","Equity"]
[524703,"SANDUPHQ","SANDU PHARMACEUTICALS LTD.","Active","B ",10,"INE751D01014","Pharmaceuticals","Equity"]
[524709,"NAGAAGRI","NAGARJUNA AGRICHEM LTD.","Active","B ",1,"INE295D01020","Agrochemicals","Equity"]
[524711,"VISTAPH","VISTA PHARMACEUTICALS LTD.","Active","B ",10,"INE427C01013","Pharmaceuticals","Equity"]
[524715,"SUNPHARMA","SUN PHARMACEUTICAL INDUSTRIES LTD.","Active","A ",1,"INE044A01036","Pharmaceuticals","Equity"]
[524717,"TITANBIO","TITAN BIOTECH LTD.","Active","T ",10,"INE150C01011","Specialty Chemicals","Equity"]
[524719,"SOCRUSBIO","Socrus Bio Sciences Limited","Active","Z ",10,"INE858A01039","Agrochemicals","Equity"]
[524723,"BIJHANS","BIJOY HANS LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[524727,"SPANDIAQ","SPAN DIAGNOSTICS LTD.-$","Active","B ",10,"INE004E01016","Pharmaceuticals","Equity"]
[524731,"JENBURPH","JENBURKT PHARMACEUTICALS LTD.","Active","B ",10,"INE354A01013","Pharmaceuticals","Equity"]
[524735,"HIKAL","HIKAL LTD.","Active","B ",10,"INE475B01014","Pharmaceuticals","Equity"]
[524737,"BENZOCH","BENZO PETRO INTERNATIONAL LTD.","Active","Z ",10,"INE981M01018","Commodity Chemicals","Equity"]
[524742,"CAPPL","CAPLIN POINT LABORATORIES LTD.","Active","B ",10,"INE475E01018","Pharmaceuticals","Equity"]
[524743,"FISCHER","FISCHER CHEMIC LTD.","Active","T ",10,"INE771F01017","Commodity Chemicals","Equity"]
[524748,"LINKPH","LINK PHARMA CHEM LTD.","Active","T ",10,"INE302F01011","Commodity Chemicals","Equity"]
[524752,"COMBDRG","COMBAT DRUGS LTD.","Active","T ",10,"INE643N01012","Pharmaceuticals","Equity"]
[524754,"GUJMEDI","GUJARAT MEDITECH LTD.","Active","T ",10,"INE010M01016","Healthcare Supplies","Equity"]
[524758,"WINTAC","WINTAC LTD.","Active","B ",10,"INE812C01016","Pharmaceuticals","Equity"]
[524764,"NUTRAPR","NUTRAPLUS PRODUCTS (INDIA) LTD.","Active","B ",10,"INE230G01012","Commodity Chemicals","Equity"]
[524768,"EMMESSA","EMMESSAR BIOTECH &amp; NUTRITION LTD.","Active","B ",10,"INE634B01016","Commodity Chemicals","Equity"]
[524774,"NGLFINE","NGL FINE-CHEM LTD.","Active","T ",5,"INE887E01022","Pharmaceuticals","Equity"]
[524788,"ELDERPG","ELDER PROJECTS LTD.","Active","T ",10,"INE975E01017","Pharmaceuticals","Equity"]
[524796,"VARDHCH","VARDHAMAN LABORATORIES LTD.","Active","P ",10,"INE503F01014","Pharmaceuticals","Equity"]
[524804,"AUROPHARMA","AUROBINDO PHARMA LTD.","Active","A ",1,"INE406A01037","Pharmaceuticals","Equity"]
[524808,"PHYTO","PHYTO CHEM (INDIA) LTD.","Active","B ",10,"INE037C01010","Agrochemicals","Equity"]
[524816,"NATCOPHARM","NATCO PHARMA LTD.","Active","A ",10,"INE987B01018","Pharmaceuticals","Equity"]
[524818,"DYNAMIND","DYNAMIC INDUSTRIES LTD.-$","Active","B ",10,"INE457C01010","Specialty Chemicals","Equity"]
[524820,"PANAMAPET","PANAMA PETROCHEM LTD.","Active","B ",2,"INE305C01029","Oil Marketing &amp; Distribution","Equity"]
[524824,"BALPHARMA","BAL PHARMA LTD.","Active","B ",10,"INE083D01012","Pharmaceuticals","Equity"]
[524828,"BDH","BDH INDUSTRIES LTD.","Active","T ",10,"INE278D01018","Pharmaceuticals","Equity"]
[524830,"ELDERHCL","ELDER HEALTH CARE LTD.","Active","B ",10,"INE950E01010","Pharmaceuticals","Equity"]
[526001,"JAUSPOL","JAUSS POLYMERS LTD.","Active","T ",10,"INE593O01017","Containers &amp; Packaging","Equity"]
[526009,"PROCAL","PROCAL ELECTRONICS INDIA LTD.","Active","B ",10,"INE700B01015","Comm.Trading  &amp; Distribution","Equity"]
[526015,"KEMROCK","KEMROCK INDUSTRIES &amp; EXPORTS LTD.","Active","B ",10,"INE990B01012","Plastic Products","Equity"]
[526025,"GLOBUSCON","Globus Constructors &amp; Developers Limited","Active","B ",10,"INE064L01015","Textiles","Equity"]
[526027,"CUBEXTUB","CUBEX TUBINGS LTD.","Active","T ",10,"INE144D01012","Copper","Equity"]
[526043,"POLYCHMP","POLYMECHPLAST MACHINES LTD.","Active","T ",10,"INE809B01014","Industrial Machinery","Equity"]
[526045,"LUMITECH","LUMINAIRE TECHNOLOGIES LTD.","Active","B ",1,"INE682C01021","Other Apparels &amp; Accessories","Equity"]
[526049,"SHLAKSHMI","SHRI LAKSHMI COTSYN LTD.","Active","B ",10,"INE851B01016","Textiles","Equity"]
[526067,"KCCLPLASTC","KCCL PLASTIC LTD.","Active","B ",2,"INE100L01025","Containers &amp; Packaging","Equity"]
[526071,"STELLANT","STELLANT SECURITIES (INDIA) LTD.","Active","B ",10,"INE395F01015","Other Financial Services","Equity"]
[526073,"GALXBRG","GALAXY BEARINGS LTD.","Active","P ",10,"NA          ","Other Industrial Goods","Equity"]
[526075,"VINRKLB","REKVINA LABORATORIES LTD.","Active","B ",5,"INE092O01028","Pharmaceuticals","Equity"]
[526081,"SHELINT","SHEEL INTERNATIONAL LTD.","Active","T ",10,"INE895E01017","Packaged Foods","Equity"]
[526085,"SGARRES","SAGAR TOURIST RESORTS LTD.","Active","P ",10,"NA          ","Hotels","Equity"]
[526093,"SATHAISPAT","SATHAVAHANA ISPAT LTD.","Active","B ",10,"INE176C01016","Iron &amp; Steel/Interm.Products","Equity"]
[526109,"PRICOL","PRICOL LTD.","Active","B ",1,"INE605A01026","Auto Parts &amp; Equipment","Equity"]
[526113,"UNRYLMA","UNIROYAL MARINE EXPORTS LTD.","Active","T ",10,"INE602H01010","Packaged Foods","Equity"]
[526115,"KARANWO","KARAN WOO-SIN LTD.","Active","T ",10,"INE327D01013","Other Apparels &amp; Accessories","Equity"]
[526117,"SHERVANI","SHERVANI INDUSTRIAL SYNDICATE LTD.","Active","T ",10,"INE011D01013","Non-Durable Household Prod.","Equity"]
[526125,"ARHNTTO","ARIHANT TOURNESOL LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[526133,"SUPERTEX","SUPERTEX INDUSTRIES LTD.","Active","B ",10,"INE881B01054","Textiles","Equity"]
[526137,"SHETR","SHETRON LTD.","Active","B ",10,"INE278C01010","Containers &amp; Packaging","Equity"]
[526139,"TRABI","TRANSGENE BIOTEK LTD.","Active","T ",10,"INE773D01018","Healthcare Services","Equity"]
[526141,"COMDI","COMPACT DISC INDIA LTD.","Active","B ",10,"INE821B01019","Comm.Trading  &amp; Distribution","Equity"]
[526143,"MPL","MPL Plastics Limited","Active","T ",10,"INE343A01016","Containers &amp; Packaging","Equity"]
[526159,"NIKHILAD","NIKHIL ADHESIVES LTD.-$","Active","B ",10,"INE926C01014","Comm.Trading  &amp; Distribution","Equity"]
[526161,"SPENTA","SPENTA INTERNATIONAL LTD.","Active","B ",10,"INE175C01018","Other Apparels &amp; Accessories","Equity"]
[526169,"MULTIBASE","MULTIBASE INDIA LTD.","Active","B ",10,"INE678F01014","Auto Tyres &amp; Rubber Products","Equity"]
[526173,"ANDREWYU","ANDREW YULE &amp; COMPANY LTD.","Active","B ",2,"INE449C01025","Tea &amp; Coffee","Equity"]
[526179,"LUDLOWJUT","LUDLOW JUTE &amp; SPECIALITIES LTD.","Active","B ",10,"INE983C01015","Jute &amp; Jute Products","Equity"]
[526187,"ASHRAM","ASHRAM ONLINE.COM LTD.","Active","T ",10,"INE293C01019","Healthcare Services","Equity"]
[526193,"ROYALCU","ROYAL CUSHION VINYL PRODUCTS LTD.-$","Active","T ",10,"INE618A01011","Furniture-Furnishing-Paints","Equity"]
[526195,"NOGMIND","NEOGEM INDIA LTD.","Active","B ",10,"INE552E01014","Other Apparels &amp; Accessories","Equity"]
[526209,"KSOILS","K.S.OILS LTD.-$","Active","B ",1,"INE727D01022","Edible Oils","Equity"]
[526217,"HITECHPLAS","HITECH PLAST LTD.-$","Active","B ",10,"INE120D01012","Containers &amp; Packaging","Equity"]
[526225,"BLOOM","BLOOM DEKOR LTD.-$","Active","B ",10,"INE253C01013","Plastic Products","Equity"]
[526227,"FILATEX","FILATEX INDIA LTD.-$","Active","B ",10,"INE816B01019","Textiles","Equity"]
[526235,"MERCATOR","MERCATOR LTD.-$","Active","B ",1,"INE934B01028","Diversified","Equity"]
[526237,"MORGAN","MORGAN VENTURES LTD.","Active","B ",10,"INE902C01015","Finance (including NBFCs)","Equity"]
[526241,"AMRAPLIN","AMRAPALI INDUSTRIES LTD.","Active","B ",5,"INE762C01021","Comm.Trading  &amp; Distribution","Equity"]
[526247,"PREMEXPLQ","PREMIER EXPLOSIVES LTD.","Active","B ",10,"INE863B01011","Specialty Chemicals","Equity"]
[526251,"MIDEASTP","MID EAST PORTFOLIO MANAGEMENT LTD.","Active","B ",10,"INE033E01015","Finance (including NBFCs)","Equity"]
[526263,"MOLDTEK","MOLD-TEK TECHNOLOGIES LTD.","Active","B ",10,"INE835B01027","BPO/KPO","Equity"]
[526269,"CRSTCHM","CRESTCHEM LTD.","Active","T ",10,"INE293N01016","Fibres &amp; Plastics","Equity"]
[526285,"DIVYAJYQ","DIVYA JYOTI INDUSTRIES LTD.","Active","B ",10,"INE666B01018","Edible Oils","Equity"]
[526299,"MPHASIS","MPHASIS LTD.","Active","A ",10,"INE356A01018","IT Consulting &amp; Software","Equity"]
[526301,"MEDINOV","MEDINOVA DIAGNOSTIC SERVICES LTD.","Active","T ",10,"INE047C01019","Healthcare Services","Equity"]
[526307,"HINDIND","HIND INDUSTRIES LTD.","Active","T ",10,"INE675B01019","Packaged Foods","Equity"]
[526313,"NUTECH","NU-TECH CORPORATE SERVICES LTD.","Active","T ",10,"INE041C01012","Finance (including NBFCs)","Equity"]
[526315,"DIVSHKT","DIVYASHAKTI GRANITES LTD.","Active","T ",10,"INE410G01010","Construction Materials","Equity"]
[526325,"ORIENTLTD","ORIENT PRESS LTD.","Active","B ",10,"INE609C01024","Containers &amp; Packaging","Equity"]
[526335,"SHREYASI","SHREYAS INTERMEDIATES LTD.","Active","T ",10,"INE115F01017","Commodity Chemicals","Equity"]
[526347,"ACCLAIM","Acclaim Industries Limited","Active","T ",10,"INE051E01017","Containers &amp; Packaging","Equity"]
[526349,"PARTIND","Parth Industries Limited","Active","P ",10,"NA          ","Auto Parts &amp; Equipment","Equity"]
[526355,"DUROPACK","DUROPACK LTD.","Active","T ",10,"INE138B01018","Plastic Products","Equity"]
[526365,"SWARNSAR","SWARNASARITA GEMS LTD.","Active","B ",10,"INE967A01012","Other Apparels &amp; Accessories","Equity"]
[526367,"GANESHHOUC","GANESH HOUSING CORPORATION LTD.-$","Active","B ",10,"INE460C01014","Realty","Equity"]
[526371,"NMDC","NMDC LTD.","Active","A ",1,"INE584A01023","Mining","Equity"]
[526373,"CINDHO","CINDRELLA HOTELS LTD.-$","Active","T ",10,"INE908C01012","Hotels","Equity"]
[526381,"PATINTLOG","PATEL INTEGRATED LOGISTICS LTD.-$","Active","B ",10,"INE529D01014","Surface Transportation","Equity"]
[526397,"ALPHAGEO","ALPHAGEO (INDIA) LTD.-$","Active","B ",10,"INE137C01018","Oil Equipment &amp; Services","Equity"]
[526403,"RGNYMIS","REGENCY HOSPITAL LTD.","Active","B ",10,"INE581K01010","Healthcare Services","Equity"]
[526407,"RPIL","RITESH PROPERTIES &amp; INDUSTRIES LTD.","Active","B ",10,"INE299D01014","Other Apparels &amp; Accessories","Equity"]
[526409,"KALPENA","KALPENA INDUSTRIES LTD.","Active","B ",10,"INE301C01010","Plastic Products","Equity"]
[526415,"OKPLA","OK PLAY INDIA LTD.","Active","B ",10,"INE870B01016","Gift Articles-Toys &amp; Cards ","Equity"]
[526423,"KRITIIND","KRITI INDUSTRIES (INDIA) LTD.-$","Active","B ",1,"INE479D01038","Plastic Products","Equity"]
[526431,"WELTI","WELTERMAN INTERNATIONAL LTD.","Active","P ",10,"INE662D01013","Footwear","Equity"]
[526433,"ASMTEC","ASM TECHNOLOGIES LTD.","Active","B ",10,"INE867C01010","IT Consulting &amp; Software","Equity"]
[526435,"PERFEPA","PERFECTPAC LTD.","Active","T ",10,"INE759I01016","Paper &amp; Paper Products","Equity"]
[526439,"AMBIT","AMBITIOUS PLASTOMAC COMPANY LTD.","Active","T ",10,"INE267C01013","Comm.Trading  &amp; Distribution","Equity"]
[526441,"VISIONCINE","VISION CINEMAS LTD.","Active","B ",1,"INE515B01025","Advertising &amp; Media","Equity"]
[526443,"DATASOFT","DATASOFT APPLICATION SOFTWARE (INDIA) LTD.","Active","B ",10,"INE072B01019","IT Software Products","Equity"]
[526463,"UGHOR","U.G.HOTELS AND RESORTS LTD.","Active","P ",10,"INE692D01010","Hotels","Equity"]
[526468,"EUROLED","EURO LEDER FASHION LTD.","Active","T ",10,"INE940E01011","Other Apparels &amp; Accessories","Equity"]
[526471,"WINSOMBR","WINSOME BREWERIES LTD.","Active","T ",10,"INE391C01011","Breweries &amp; Distilleries","Equity"]
[526477,"SAENTER","SOUTH ASIAN ENTERPRISES LTD.","Active","B ",10,"INE118B01010","Other Leisure Facilities","Equity"]
[526479,"SKYIND","SKY INDUSTRIES LTD.-$","Active","B ",10,"INE765B01018","Textiles","Equity"]
[526481,"PHOENXINTL","PHOENIX INTERNATIONAL LTD.","Active","T ",10,"INE245B01011","Other Apparels &amp; Accessories","Equity"]
[526483,"EDUEXEL","Eduexel Infotainment Limited","Active","B ",10,"INE611F01015","Photographic Products","Equity"]
[526488,"NYLOFIL","NYLOFIL INDIA LTD.","Active","P ",10,"INE432N01010","Textiles","Equity"]
[526490,"PRATIK","PRATIK PANELS LTD.","Active","B ",10,"INE206C01011","Forest Products","Equity"]
[526492,"PUNEETRE","PUNEET RESINS LTD.","Active","B ",10,"INE582D01013","Other Industrial Products","Equity"]
[526494,"PROMACT","PROMACT PLASTICS LTD.","Active","B ",10,"INE818D01011","Containers &amp; Packaging","Equity"]
[526496,"RUBBERPR","RUBBER PRODUCTS LTD.","Active","B ",10,"INE430C01017","Other Industrial Products","Equity"]
[526500,"STRGRENWO","STERLING GREEN WOODS LTD.","Active","B ",10,"INE398F01019","Hotels","Equity"]
[526504,"DOLPHMED","DOLPHIN MEDICAL SERVICES LTD.","Active","T ",10,"INE796B01013","Healthcare Services","Equity"]
[526506,"SYSTMTXC","SYSTEMATIX CORPORATE SERVICES LTD.","Active","B ",10,"INE356B01016","Other Financial Services","Equity"]
[526508,"SKSLOGLTD","SKS LOGISTICS LTD.-$","Active","T ",10,"INE825D01016","Shipping","Equity"]
[526512,"INTLNKP","INTERLINK PETROLEUM LTD.","Active","B ",10,"INE959G01016","Exploration &amp; Production","Equity"]
[526519,"ALPINEHOU","ALPINE HOUSING DEVELOPMENT CORPORATION LTD.","Active","T ",10,"INE840D01015","Realty","Equity"]
[526521,"SANGHIIND","SANGHI INDUSTRIES LTD.","Active","T ",10,"INE999B01013","Cement &amp; Cement Products","Equity"]
[526523,"JAYENGY","JAY ENERGY AND S.ENERGIES LTD.","Active","T ",2,"INE315L01029","Coal","Equity"]
[526525,"WWLEATH","WORLDWIDE LEATHER EXPORTS LTD.","Active","T ",10,"INE550D01010","Other Apparels &amp; Accessories","Equity"]
[526530,"SUDIN","SUDEV INDUSTRIES LTD.","Active","T ",10,"INE670C01018","Comm.Trading  &amp; Distribution","Equity"]
[526532,"SFPIL","Square Four Projects India Limited","Active","B ",10,"INE716K01012","Commodity Chemicals","Equity"]
[526538,"MAXIMAA","MAXIMAA SYSTEMS LTD.","Active","B ",2,"INE161B01036","Comm.Trading  &amp; Distribution","Equity"]
[526544,"SCANPGEOM","SCANPOINT GEOMATICS LTD.","Active","B ",2,"INE967B01028","Internet Software &amp; Services","Equity"]
[526546,"CHOKSILA","CHOKSI LABORATORIES LTD.","Active","B ",10,"INE493D01013","Healthcare Services","Equity"]
[526550,"COUNCLB","COUNTRY CLUB (INDIA) LTD.","Active","B ",2,"INE652F01027","Hotels","Equity"]
[526554,"SALGUTI","SALGUTI INDUSTRIES LTD.","Active","T ",10,"INE159C01012","Containers &amp; Packaging","Equity"]
[526558,"JAMEHOT","JAMES HOTELS LTD.","Active","T ",10,"INE510D01014","Hotels","Equity"]
[526568,"LONTE","LONGVIEW TEA COMPANY LTD.","Active","T ",10,"INE696E01019","Tea &amp; Coffee","Equity"]
[526570,"MIDWEST","MIDWEST GOLD LTD.","Active","T ",10,"INE519N01014","Construction Materials","Equity"]
[526574,"ENTRINT","ENTERPRISE INTERNATIONAL LTD.","Active","B ",10,"INE439G01019","Comm.Trading  &amp; Distribution","Equity"]
[526576,"TECHIN","TECHINDIA NIRMAN LIMITED","Active","T ",10,"INE778A01021","Other Agricultural Products","Equity"]
[526582,"TPLPLAST","TPL PLASTECH LTD.","Active","B ",10,"INE413G01014","Fibres &amp; Plastics","Equity"]
[526586,"WIMPLAST","WIM PLAST LTD.-$","Active","B ",10,"INE015B01018","Plastic Products","Equity"]
[526588,"PHOTOQUP","PHOTOQUIP INDIA LTD.","Active","B ",10,"INE813B01016","Photographic Products","Equity"]
[526594,"BNANJEN","B.NANJI ENTERPRISES LTD.","Active","T ",10,"INE735G01010","Realty","Equity"]
[526596,"LIBERTSHOE","LIBERTY SHOES LTD.","Active","B ",10,"INE557B01019","Footwear","Equity"]
[526598,"GUJNFLY","GUJARAT NARMADA FLYASH CO.LTD.","Active","T ",5,"INE955G01022","Construction Materials","Equity"]
[526604,"LIPPISYS","LIPPI SYSTEMS LTD.-$","Active","T ",10,"INE845B01018","Industrial Machinery","Equity"]
[526608,"ELECTHERM","ELECTROTHERM (INDIA) LTD.","Active","B ",10,"INE822G01016","Iron &amp; Steel Products","Equity"]
[526612,"BLUEDART","BLUE DART EXPRESS LTD.","Active","B ",10,"INE233B01017","Transportation - Logistics","Equity"]
[526614,"EXPOGAS","EXPO GAS CONTAINERS LTD.","Active","B ",4,"INE561D01025","Other Industrial Products","Equity"]
[526616,"NATPLAS","NATIONAL PLASTIC INDUSTRIES LTD.","Active","B ",10,"INE233D01013","Plastic Products","Equity"]
[526622,"MFLINDIA","MFL INDIA LTD.","Active","T ",10,"INE244C01012","Transportation - Logistics","Equity"]
[526628,"AJWAFUN","AJWA FUN WORLD &amp; RESORT LTD.","Active","P ",10,"INE863E01015","Other Leisure Facilities","Equity"]
[526640,"RAYALEMA","ROYALE MANOR HOTELS &amp; INDUSTRIES LTD.","Active","T ",10,"INE008C01011","Hotels","Equity"]
[526642,"MIRZAINT","MIRZA INTERNATIONAL LTD.","Active","B ",2,"INE771A01026","Footwear","Equity"]
[526650,"TFCILTD","TOURISM FINANCE CORPORATION OF INDIA LTD.","Active","B ",10,"INE305A01015","Financial Institutions","Equity"]
[526652,"CALSREF","CALS REFINERIES LTD.","Active","B ",1,"INE040C01022","Refineries/ Petro-Products","Equity"]
[526654,"THAKDEV","THAKKERS DEVELOPERS LTD.","Active","B ",10,"INE403F01017","Realty","Equity"]
[526662,"ARENTERP","RAJDARSHAN INDUSTRIES LTD.","Active","B ",10,"INE610C01014","Construction &amp; Engineering","Equity"]
[526666,"BIL","BHARTIYA INTERNATIONAL LTD.","Active","B ",10,"INE828A01016","Other Apparels &amp; Accessories","Equity"]
[526668,"KAMATHOTEL","KAMAT HOTELS (INDIA) LTD.","Active","B ",10,"INE967C01018","Hotels","Equity"]
[526671,"MKEL","Matra Kaushal Enterprise Limited","Active","B ",1,"INE265N01030","Household Appliances","Equity"]
[526677,"DALALSTCOM","DSJ COMMUNICATIONS LTD.","Active","T ",1,"INE055C01020","Publishing","Equity"]
[526683,"HOTELRUGBY","HOTEL RUGBY LTD.","Active","B ",10,"INE275F01019","Hotels","Equity"]
[526687,"POLOHOT","POLO HOTELS LTD.","Active","B ",10,"INE084C01012","Hotels","Equity"]
[526689,"FENOPLAS","FENOPLAST LTD.-$","Active","T ",10,"INE138D01014","Plastic Products","Equity"]
[526703,"ECOPLAST","ECOPLAST LTD.-$","Active","B ",10,"INE423D01010","Plastic Products","Equity"]
[526705,"ELEMARB","ELEGANT MARBLES &amp; GRANI INDUSTRIES LTD.","Active","B ",10,"INE095B01010","Comm.Trading  &amp; Distribution","Equity"]
[526707,"ALCHEM","ALCHEMIST LTD.","Active","B ",10,"INE964B01033","Comm.Trading  &amp; Distribution","Equity"]
[526709,"BITS","BITS LTD.","Active","B ",2,"INE839A01021","IT Software Products","Equity"]
[526711,"ADARSHPL","ADARSH PLANT PROTECT LTD.","Active","B ",10,"INE627D01016","Agrochemicals","Equity"]
[526717,"GOPALA","GOPALA POLYPLAST LTD.","Active","T ",10,"INE136C01036","Containers &amp; Packaging","Equity"]
[526721,"NICCOPAR","NICCO PARKS &amp; RESORTS LTD.-$","Active","T ",1,"INE653C01022","Other Leisure Facilities","Equity"]
[526723,"NTCIND","NTC INDUSTRIES LTD.","Active","B ",10,"INE920C01017","Cigarettes-Tobacco Products","Equity"]
[526725,"SANDESH","SANDESH LTD.","Active","B ",10,"INE583B01015","Publishing","Equity"]
[526727,"GARNET","GARNET CONSTRUCTION LTD.","Active","B ",10,"INE797D01017","Construction &amp; Engineering","Equity"]
[526729,"GOLDIAM","GOLDIAM INTERNATIONAL LTD.","Active","B ",10,"INE025B01017","Other Apparels &amp; Accessories","Equity"]
[526731,"BRIGHTBR","BRIGHT BROTHERS LTD.-$","Active","B ",10,"INE630D01010","Containers &amp; Packaging","Equity"]
[526735,"EXCAST","Excel Castronics Limited","Active","B ",2,"INE501O01036","Commodity Chemicals","Equity"]
[526737,"CORPOCO","CORPORATE COURIER AND CARGO LTD.","Active","T ",10,"INE871E01018","Transportation - Logistics","Equity"]
[526739,"SHAWGELTIN","NARMADA GELATINES LTD.","Active","B ",10,"INE869A01010","Specialty Chemicals","Equity"]
[526747,"PGFOILQ","PG FOILS LTD.","Active","T ",10,"INE078D01012","Aluminium","Equity"]
[526751,"GRATEXI","GRATEX INDUSTRIES LTD.","Active","T ",10,"INE915E01013","Paper &amp; Paper Products","Equity"]
[526753,"KRIPIND","KRIPTOL INDUSTRIES LTD.","Active","B ",10,"INE477C01034","Comm.Trading  &amp; Distribution","Equity"]
[526755,"VELHO","VELAN HOTELS LTD.","Active","B ",10,"INE548D01014","Hotels","Equity"]
[526761,"HOWARHO","HOWARD HOTELS LTD.","Active","B ",10,"INE931B01016","Hotels","Equity"]
[526773,"PRESSURS","PRESSURE SENSITIVE SYSTEMS (INDIA) LTD.","Active","B ",10,"INE891E01016","Textiles","Equity"]
[526775,"VALIANT","VALIANT COMMUNICATIONS LTD.-$","Active","B ",10,"INE760B01019","Telecom Equipment","Equity"]
[526783,"DRAGARWQ","DR.AGARWAL'S EYE HOSPITAL LTD.-$","Active","T ",10,"INE934C01018","Healthcare Services","Equity"]
[526795,"MHSGRMS","MAHASAGAR TRAVELS LTD.","Active","P ",10,"INE007G01014","Surface Transportation","Equity"]
[526797,"GREENPLY","GREENPLY INDUSTRIES LTD.","Active","B ",5,"INE461C01020","Forest Products","Equity"]
[526799,"UNQTYMI","UNION QUALITY PLASTICS LTD.","Active","T ",10,"INE338N01019","Containers &amp; Packaging","Equity"]
[526801,"PSL","PSL LTD.","Active","B ",10,"INE474B01017","Construction &amp; Engineering","Equity"]
[526807,"SEAMECLTD","SEAMEC LTD.","Active","B ",10,"INE497B01018","Shipping","Equity"]
[526813,"RAGHUNAT","RAGHUNATH INTERNATIONAL LTD.","Active","T ",10,"INE753B01014","Cigarettes-Tobacco Products","Equity"]
[526817,"CHEVIOT","CHEVIOT CO.LTD.-$","Active","B ",10,"INE974B01016","Jute &amp; Jute Products","Equity"]
[526821,"DAICHI","DAI-ICHI KARKARIA LTD.-$","Active","B ",10,"INE928C01010","Specialty Chemicals","Equity"]
[526823,"RAJINFRA","Rajeswari Infrastructure Limited","Active","B ",10,"INE016C01014","Realty","Equity"]
[526827,"SPICEISL","SPICE ISLANDS APPARELS LTD.-$","Active","B ",10,"INE882D01017","Other Apparels &amp; Accessories","Equity"]
[526829,"CONFIPET","CONFIDENCE PETROLEUM INDIA LTD.","Active","T ",1,"INE552D01024","Oil Marketing &amp; Distribution","Equity"]
[526833,"ANNTHMS","ANANTHI CONSTRUCTIONS LTD.","Active","P ",10,"INE151O01014","Realty","Equity"]
[526839,"SIPL","SHELTER INFRA PROJECTS LTD.-$","Active","B ",10,"INE413C01013","Construction &amp; Engineering","Equity"]
[526841,"SHAKTIPR","SHAKTI PRESS LTD.","Active","Z ",10,"INE794C01016","Comm.Printing/Stationery","Equity"]
[526843,"ATLANTADEV","Atlanta Devcon Limited","Active","T ",10,"INE590F01029","Comm.Trading  &amp; Distribution","Equity"]
[526847,"ASHSI","ASHIRWAD STEELS &amp; INDUSTRIES LTD.","Active","T ",10,"INE338C01012","Iron &amp; Steel/Interm.Products","Equity"]
[526849,"BANARBEADS","BANARAS BEADS LTD.","Active","B ",10,"INE655B01011","Other Apparels &amp; Accessories","Equity"]
[526851,"AREXMIS","AREX INDUSTRIES LTD.","Active","T ",10,"INE480H01011","Textiles","Equity"]
[526853,"BI","BILCARE LTD.-$","Active","B ",10,"INE986A01012","Healthcare Supplies","Equity"]
[526859,"ISFL","ISF LIMITED","Active","B ",1,"INE973B01026","Finance (including NBFCs)","Equity"]
[526861,"RISHILASE","RISHI LASER LTD.","Active","B ",10,"INE988D01012","Industrial Machinery","Equity"]
[526865,"JAINCO","JAINCO PROJECTS (INDIA) LTD.","Active","T ",10,"INE966C01010","Comm.Trading  &amp; Distribution","Equity"]
[526869,"KUMPFIN","KUMBHAT FINANCIAL SERVICES LTD.","Active","T ",10,"INE795E01019","Finance (including NBFCs)","Equity"]
[526871,"INTECCAP","INTEC CAPITAL LTD.","Active","B ",10,"INE017E01018","Other Financial Services","Equity"]
[526873,"RAJGASES","RAJASTHAN GASES LTD.","Active","T ",10,"INE184D01018","Oil Marketing &amp; Distribution","Equity"]
[526881,"FINANTECH","FINANCIAL TECHNOLOGIES (INDIA) LTD.","Active","B ",2,"INE111B01023","IT Consulting &amp; Software","Equity"]
[526885,"SARLAPOLY","SARLA PERFORMANCE FIBERS LTD.-$","Active","B ",10,"INE453D01017","Textiles","Equity"]
[526887,"INDOCRED","INDO CREDIT CAPITAL LTD.","Active","T ",10,"INE147D01015","Finance (including NBFCs)","Equity"]
[526891,"MKTCREAT","MARKET CREATORS LTD.","Active","B ",10,"INE944C01017","Other Financial Services","Equity"]
[526893,"SRINIHAT","SRINIVASA HATCHERIES LTD.-$","Active","B ",10,"INE312E01013","Packaged Foods","Equity"]
[526899,"HIMIN","HIMALYA INTERNATIONAL LTD.","Active","B ",10,"INE552B01010","Other Agricultural Products","Equity"]
[526901,"SONALAD","SONAL ADHESIVES LTD.","Active","T ",10,"INE344I01017","Commodity Chemicals","Equity"]
[526905,"NILCHEM","NILCHEM INDUSTRIES LTD.","Active","T ",10,"INE743D01011","Commodity Chemicals","Equity"]
[526917,"CHDDLTD","CHD DEVELOPERS LTD.-$","Active","B ",2,"INE659B01021","Realty","Equity"]
[526921,"21STCENMGM","TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD.","Active","B ",10,"INE253B01015","Other Financial Services","Equity"]
[526927,"DION","DION GLOBAL SOLUTIONS LTD.","Active","B ",10,"INE991C01034","IT Software Products","Equity"]
[526931,"HRYNSHP","HARIYANA SHIP BREAKERS LTD.-$","Active","B ",10,"INE400G01011","Other Industrial Goods","Equity"]
[526935,"MBPARIKH","M.B.PARIKH FINSTOCKS LTD.","Active","T ",10,"INE377D01018","Other Financial Services","Equity"]
[526941,"VAICC","VAISHNO CEMENT CO.LTD.","Active","P ",10,"INE116E01018","Cement &amp; Cement Products","Equity"]
[526945,"TYROON","TYROON TEA CO.LTD.","Active","B ",10,"INE945B01016","Tea &amp; Coffee","Equity"]
[526947,"LAOPALA","LA OPALA RG LTD.","Active","B ",2,"INE059D01020","Houseware","Equity"]
[526951,"STYLAMIND","Stylam Industries Limited","Active","B ",10,"INE239C01012","Forest Products","Equity"]
[526953,"VENUSREM","VENUS REMEDIES LTD.","Active","B ",10,"INE411B01019","Pharmaceuticals","Equity"]
[526955,"ABLBIO","ABL BIOTECHNOLOGIES LTD.","Active","T ",10,"INE707D01016","Pharmaceuticals","Equity"]
[526957,"UVBOARDS","UV BOARDS LTD.","Active","B ",2,"INE493E01029","Forest Products","Equity"]
[526959,"WOODSVILA","WOODSVILLA LTD.","Active","P ",10,"INE374J01012","Hotels","Equity"]
[526965,"GUJCRAFT","GUJARAT CRAFT INDUSTRIES LTD.","Active","T ",10,"INE372D01019","Containers &amp; Packaging","Equity"]
[526967,"HEERAISP","HEERA ISPAT LTD.","Active","B ",10,"INE025D01013","Iron &amp; Steel/Interm.Products","Equity"]
[526971,"DHOOTIN","DHOOT INDUSTRIAL FINANCE LTD.","Active","B ",10,"INE313G01016","Comm.Trading  &amp; Distribution","Equity"]
[526977,"CRIMSON","Crimson Metal Engineering Company Ltd","Active","P ",10,"INE318P01016","Iron &amp; Steel Products","Equity"]
[526981,"SHBAJRG","SHRI BAJRANG ALLOYS LTD.","Active","B ",10,"INE402H01015","Iron &amp; Steel Products","Equity"]
[526983,"ASHOKRE","ASHOKA REFINERIES LTD.","Active","P ",10,"INE760M01016","Other Agricultural Products","Equity"]
[526987,"URJAGLOBA","URJA GLOBAL LTD.","Active","B ",10,"INE550C01012","Comm.Trading  &amp; Distribution","Equity"]
[527001,"ASHAPURMIN","ASHAPURA MINECHEM LTD.","Active","B ",2,"INE348A01023","Mining","Equity"]
[527005,"SHREEPAC","SHREE PACETRONIX LTD.","Active","B ",10,"INE847D01010","Healthcare Supplies","Equity"]
[530001,"GUJALKALI","GUJARAT ALKALIES &amp; CHEMICALS LTD.","Active","B ",10,"INE186A01019","Commodity Chemicals","Equity"]
[530005,"INDIACEM","INDIA CEMENTS LTD.","Active","A ",10,"INE383A01012","Cement &amp; Cement Products","Equity"]
[530007,"JKTYRE","JK TYRE &amp; INDUSTRIES LTD.","Active","B ",2,"INE573A01042","Auto Tyres &amp; Rubber Products","Equity"]
[530011,"MANGCHEFER","MANGALORE CHEMICALS &amp; FERTILIZERS LTD.","Active","B ",10,"INE558B01017","Fertilizers","Equity"]
[530017,"SIL","STANDARD INDUSTRIES LTD.","Active","T ",5,"INE173A01025","Commodity Chemicals","Equity"]
[530019,"JUBILANT","JUBILANT LIFE SCIENCES LIMITED","Active","A ",1,"INE700A01033","Pharmaceuticals","Equity"]
[530023,"FORTUNEF","FORTUNE FINANCIAL SERVICES (INDIA) LTD.","Active","B ",10,"INE924D01017","Finance (including NBFCs)","Equity"]
[530025,"SAMYAKINT","SAMYAK INTERNATIONAL LTD.","Active","T ",10,"INE607G01011","Misc.Commercial Services","Equity"]
[530027,"AADIIND","AADI INDUSTRIES LTD.","Active","B ",10,"INE563D01013","Fibres &amp; Plastics","Equity"]
[530033,"MOONB","MOONBEAM INDUSTRIES LTD.","Active","P ",10,"INE526D01010","Textiles","Equity"]
[530035,"SANTOSHF","SANTOSH FINE-FAB LTD.","Active","T ",10,"INE612D01018","Textiles","Equity"]
[530037,"SREEJAYA","SREE JAYALAKSHMI AUTOSPIN LTD.","Active","T ",10,"INE618F01010","Textiles","Equity"]
[530043,"ACKNIT","ACKNIT INDUSTRIES LTD.","Active","B ",10,"INE326C01017","Other Apparels &amp; Accessories","Equity"]
[530045,"TITANSEC","TITAN SECURITIES LTD.","Active","T ",10,"INE090D01017","Finance (including NBFCs)","Equity"]
[530047,"RAIREKMOH","RAI SAHEB REKHCHAND MOHOTA SPG.&amp; WVG.MILLS LTD.","Active","B ",10,"INE313D01013","Textiles","Equity"]
[530049,"JJEXPO","J.J.EXPORTERS LTD.","Active","B ",10,"INE408B01015","Textiles","Equity"]
[530053,"RREALTY","REAL REALTY MANAGEMENT COMPANY LTD.","Active","B ",10,"INE055E01026","Realty","Equity"]
[530055,"HRMNYCP","HARMONY CAPITAL SERVICES LTD.","Active","T ",10,"INE264N01017","Misc.Commercial Services","Equity"]
[530057,"IVEE","IVEE INJECTAA LTD.","Active","T ",10,"INE984E01019","Pharmaceuticals","Equity"]
[530059,"MAHASHR","MAHARAJA SHREE UMAID MILLS LTD.-$","Active","B ",10,"INE087D01013","Textiles","Equity"]
[530063,"YASHRAJC","YASHRAJ CONTAINEURS LTD.","Active","B ",10,"INE095C01018","Containers &amp; Packaging","Equity"]
[530065,"LORDSHOTL","Lords Ishwar Hotels Limited","Active","T ",10,"INE689J01013","Hotels","Equity"]
[530067,"CNSDSEC","CONSOLIDATED SECURITIES LTD.","Active","B ",10,"INE718F01018","Finance (including NBFCs)","Equity"]
[530073,"SANGHVIMOV","SANGHVI MOVERS LTD.","Active","B ",2,"INE989A01024","Transport Related Services","Equity"]
[530075,"SELAN","SELAN EXPLORATION TECHNOLOGY LTD.-$","Active","B ",10,"INE818A01017","Exploration &amp; Production","Equity"]
[530077,"FRSHTRP","FRESHTROP FRUITS LTD.","Active","B ",10,"INE795D01011","Other Agricultural Products","Equity"]
[530079,"FAZE3Q","FAZE THREE LTD.-$","Active","B ",10,"INE963C01033","Textiles","Equity"]
[530091,"ZYDEN","ZYDEN GENTEC LTD.","Active","B ",10,"INE622B01037","Pharmaceuticals","Equity"]
[530093,"ACEEDU","ACE EDUTREND LTD.","Active","T ",10,"INE715F01014","Education","Equity"]
[530095,"BHAGWNME","BHAGWANDAS METALS LTD.","Active","T ",10,"INE656B01019","Iron &amp; Steel/Interm.Products","Equity"]
[530109,"VANTAGE","VANTAGE CORPORATE SERVICES LTD.","Active","T ",10,"INE069B01015","Finance (including NBFCs)","Equity"]
[530111,"RAJPACK","RAJ PACKAGING INDUSTRIES LTD.","Active","T ",10,"INE639C01013","Containers &amp; Packaging","Equity"]
[530117,"ADIFINCHM","ADI FINECHEM LTD.","Active","B ",10,"INE959A01019","Specialty Chemicals","Equity"]
[530119,"NATRAJPR","NATRAJ PROTEINS LTD.","Active","T ",10,"INE444D01016","Edible Oils","Equity"]
[530125,"SAMRATPH","SAMRAT PHARMACHEM LTD.-$","Active","B ",10,"INE103E01016","Pharmaceuticals","Equity"]
[530127,"NPRFIN","NPR FINANCE LTD.","Active","B ",10,"INE446D01011","Other Financial Services","Equity"]
[530129,"NILE","NILE LTD.","Active","B ",10,"INE445D01013","Iron &amp; Steel Products","Equity"]
[530131,"UDAICEMENT","UDAIPUR CEMENT WORKS LTD.","Active","B ",4,"INE225C01029","Cement &amp; Cement Products","Equity"]
[530133,"AMCOIND","AMCO INDIA LTD.-$","Active","B ",10,"INE924B01011","Fibres &amp; Plastics","Equity"]
[530135,"OPTIEMUS","Optiemus Infracom Ltd","Active","B ",10,"INE350C01017","Distributors","Equity"]
[530139,"KREONFIN","KREON FINNANCIAL SERVICES LTD.","Active","T ",10,"INE302C01018","Finance (including NBFCs)","Equity"]
[530141,"GYANDEV","GYAN DEVELOPERS &amp; BUILDERS LTD.","Active","T ",10,"INE487G01018","Realty","Equity"]
[530145,"KISAN","KISAN MOULDINGS LTD.-$","Active","T ",10,"INE017C01012","Plastic Products","Equity"]
[530149,"KSLIND","KSL AND INDUSTRIES LTD.-$","Active","B ",4,"INE219A01026","Textiles","Equity"]
[530151,"VIJAYTX","VIJAY TEXTILES LTD.","Active","B ",10,"INE256G01033","Comm.Trading  &amp; Distribution","Equity"]
[530161,"GARODCH","GARODIA CHEMICALS LTD.","Active","P ",10,"INE236P01010","Comm.Trading  &amp; Distribution","Equity"]
[530163,"KERALAYUR","KERALA AYURVEDA LTD.","Active","B ",10,"INE817B01025","Pharmaceuticals","Equity"]
[530167,"MONGIPA","MOONGIPA CAPITAL FINANCE LTD.","Active","T ",10,"INE153K01018","Finance (including NBFCs)","Equity"]
[530169,"MOHITPPR","MOHIT PAPER MILLS LTD.","Active","T ",10,"INE388C01017","Paper &amp; Paper Products","Equity"]
[530171,"DAULAT","DAULAT SECURITIES LTD.","Active","B ",10,"INE108C01019","Other Financial Services","Equity"]
[530173,"OSCARGLO","OSCAR GLOBAL LTD.","Active","B ",10,"INE473F01010","Other Apparels &amp; Accessories","Equity"]
[530175,"ODYSSEY","ODYSSEY TECHNOLOGIES LTD.-$","Active","T ",10,"INE213B01019","IT Software Products","Equity"]
[530177,"SPSINT","SPS INTERNATIONAL LTD.","Active","B ",10,"INE758B01013","Comm.Trading  &amp; Distribution","Equity"]
[530179,"RSCINT","RSC INTERNATIONAL LTD.","Active","T ",10,"INE015F01019","Textiles","Equity"]
[530185,"SURATEX","SURAT TEXTILE MILLS LTD.","Active","B ",1,"INE936A01025","Textiles","Equity"]
[530187,"ATHARVENT","ATHARV ENTERPRISES LTD.","Active","B ",1,"INE354E01023","Finance (including NBFCs)","Equity"]
[530191,"CHROMATIC","CHROMATIC INDIA LTD.","Active","B ",10,"INE662C01015","Specialty Chemicals","Equity"]
[530197,"BAGADIA","BAGADIA COLOURCHEM LTD.","Active","T ",10,"INE365H01014","Specialty Chemicals","Equity"]
[530199,"THEMISMED","THEMIS MEDICARE LTD.","Active","T ",10,"INE083B01016","Pharmaceuticals","Equity"]
[530201,"KALLAM","KALLAM SPINNING MILLS LTD.-$","Active","B ",10,"INE629F01017","Textiles","Equity"]
[530207,"BRAWN","BRAWN BIOTECH LTD.","Active","T ",10,"INE899B01015","Pharmaceuticals","Equity"]
[530213,"FORINTL","FORTUNE INTERNATIONAL LTD.","Active","T ",10,"INE501D01013","Comm.Trading  &amp; Distribution","Equity"]
[530215,"KINGSINFR","Kings Infra Ventures Limited","Active","T ",10,"INE050N01010","Realty","Equity"]
[530219,"SHREEYASH","Shreeyash Industries Limited","Active","B ",10,"INE536C01011","Other Apparels &amp; Accessories","Equity"]
[530231,"SUBSM","SUBHASH SILK MILLS LTD.","Active","T ",10,"INE690D01014","Textiles","Equity"]
[530233,"AUROLAB","AURO LABORATORIES LTD.","Active","B ",10,"INE292C01011","Pharmaceuticals","Equity"]
[530235,"KJMCFIN","KJMC FINANCIAL SERVICES LTD.","Active","B ",10,"INE533C01018","Finance (including NBFCs)","Equity"]
[530239,"SUVEN","SUVEN LIFE SCIENCES LTD.","Active","B ",1,"INE495B01038","Pharmaceuticals","Equity"]
[530243,"MANGASOF","MANGALYA SOFT-TECH LTD.","Active","T ",10,"INE820B01011","IT Software Products","Equity"]
[530245,"ARYAMAN","ARYAMAN FINANCIAL SERVICES LTD.","Active","B ",10,"INE032E01017","Finance (including NBFCs)","Equity"]
[530249,"BRIDGESE","BRIDGE SECURITIES LTD.","Active","B ",10,"INE958C01017","Other Financial Services","Equity"]
[530251,"RISAINTL","RISA INTERNATIONAL LTD.","Active","B ",2,"INE001O01029","Comm.Trading  &amp; Distribution","Equity"]
[530253,"RAJTUBE","RAJASTHAN TUBE MANUFACTURING CO.LTD.","Active","B ",10,"INE497E01012","Iron &amp; Steel Products","Equity"]
[530255,"KAYPOWR","KAY POWER AND PAPER LTD.","Active","B ",10,"INE961B01013","Paper &amp; Paper Products","Equity"]
[530259,"INTSTOIL","INTER STATE OIL CARRIER LTD.","Active","B ",10,"INE003B01014","Surface Transportation","Equity"]
[530261,"ARCUTTIP","ARCUTTIPORE TEA CO.LTD.","Active","T ",10,"INE674C01010","Tea &amp; Coffee","Equity"]
[530263,"GLOBALCA","GLOBAL CAPITAL MARKETS LTD.","Active","B ",10,"INE062C01034","Finance (including NBFCs)","Equity"]
[530265,"SAINIK","SAINIK FINANCE &amp; INDUSTRIES LTD.","Active","T ",10,"INE584B01013","Cement &amp; Cement Products","Equity"]
[530267,"SABOOBR","SABOO BROTHERS LTD.","Active","T ",10,"INE021N01011","Industrial Machinery","Equity"]
[530271,"RICHUNV","RICH UNIVERSE NETWORK LTD.","Active","B ",10,"INE652D01014","Finance (including NBFCs)","Equity"]
[530281,"QUANTDIA","QUANTUM DIGITAL VISION (INDIA) LTD.","Active","T ",10,"INE373C01019","Containers &amp; Packaging","Equity"]
[530289,"SPCAPIT","SP CAPITAL FINANCING LTD.","Active","T ",10,"INE102F01015","Misc.Commercial Services","Equity"]
[530291,"RAJAGRO","RAJ AGRO MILLS LTD.","Active","B ",10,"INE791C01012","Edible Oils","Equity"]
[530299,"KOTHARIPRO","KOTHARI PRODUCTS LTD.","Active","B ",10,"INE823A01017","Comm.Trading  &amp; Distribution","Equity"]
[530305,"PICCADIL","PICCADILY AGRO INDUSTRIES LTD.","Active","B ",10,"INE546C01010","Sugar","Equity"]
[530307,"CHAMANSEQ","CHAMAN LAL SETIA EXPORTS LTD.-$","Active","T ",10,"INE419D01018","Other Agricultural Products","Equity"]
[530309,"CHANDRAP","CHANDRA PRABHU INTERNATIONAL LTD.-$","Active","B ",10,"INE368D01017","Comm.Trading  &amp; Distribution","Equity"]
[530315,"HINDTIN","HINDUSTAN TIN WORKS LTD.-$","Active","B ",10,"INE428D01019","Containers &amp; Packaging","Equity"]
[530317,"GODAVARI","GODAVARI DRUGS LTD.","Active","T ",10,"INE362C01012","Pharmaceuticals","Equity"]
[530321,"UNIMININ","UNIMIN INDIA LTD.","Active","T ",10,"INE672C01014","Textiles","Equity"]
[530323,"ERAINFRA","ERA INFRA ENGINEERING LTD.-$","Active","B ",2,"INE039E01020","Construction &amp; Engineering","Equity"]
[530331,"PREMCO","PREMCO GLOBAL LTD.-$","Active","T ",10,"INE001E01012","Textiles","Equity"]
[530333,"EMGEECA","EMGEE CABLES &amp; COMMUNICATIONS LTD.","Active","P ",10,"INE128F01010","Other Elect.Equip./ Prod.","Equity"]
[530341,"MUKESHB","MUKESH BABU FINANCIAL SERVICES LTD.","Active","B ",10,"INE596B01017","Other Financial Services","Equity"]
[530343,"GENUSPOWER","GENUS POWER INFRASTRUCTURES LTD.-$","Active","B ",1,"INE955D01029","Other Elect.Equip./ Prod.","Equity"]
[530347,"MAGNUML","MAGNUM LTD.","Active","B ",10,"INE591B01018","IT Software Products","Equity"]
[530355,"ASIANOI","ASIAN OILFIELD SERVICES LTD.","Active","B ",10,"INE276G01015","Exploration &amp; Production","Equity"]
[530357,"KBSINDIA","KBS INDIA LIMITED","Active","B ",10,"INE883D01015","Other Financial Services","Equity"]
[530361,"SEAGOLD","SEA GOLD AQUA FARMS LTD.","Active","P ",10,"INE428P01013","Packaged Foods","Equity"]
[530363,"UGARSUGAR","UGAR SUGAR WORKS LTD.-$","Active","T ",1,"INE071E01023","Sugar","Equity"]
[530365,"ORIENTBELL","ORIENT BELL LIMITED-$","Active","B ",10,"INE607D01018","Furniture-Furnishing-Paints","Equity"]
[530367,"NRBBEARING","NRB BEARINGS LTD.","Active","B ",2,"INE349A01021","Industrial Machinery","Equity"]
[530369,"VAMSHIRU","VAMSHI RUBBER LTD.","Active","T ",10,"INE380C01014","Auto Tyres &amp; Rubber Products","Equity"]
[530377,"NILA","NILA INFRASTRUCTURES LTD.","Active","B ",1,"INE937C01029","Realty","Equity"]
[530381,"PETRONENGG","PETRON ENGINEERING CONSTRUCTION LTD.","Active","B ",10,"INE742A01019","Construction &amp; Engineering","Equity"]
[530389,"GEEFC","GEEFCEE FINANCE LTD.","Active","B ",10,"INE632D01016","Investment Companies","Equity"]
[530391,"DOTCOM","DOT COM GLOBAL LTD.","Active","T ",10,"INE440B01018","Other Apparels &amp; Accessories","Equity"]
[530393,"DBSTOCKBRO","DB (INTERNATIONAL) STOCK BROKERS LTD.","Active","B ",2,"INE921B01025","Other Financial Services","Equity"]
[530401,"VINYOFL","VINYOFLEX LTD.","Active","T ",10,"INE526H01011","Commodity Chemicals","Equity"]
[530403,"VALLABH","VALLABH POLY-PLAST INTERNATIONAL LTD.","Active","B ",10,"INE862K01014","Containers &amp; Packaging","Equity"]
[530405,"JINDCAP","JINDAL CAPITAL LTD.","Active","B ",10,"INE356F01017","Other Financial Services","Equity"]
[530407,"EPIC","EPIC ENERGY LTD.-$","Active","B ",10,"INE932F01015","Finance (including NBFCs)","Equity"]
[530419,"SUMEDHA","SUMEDHA FISCAL SERVICES LTD.","Active","B ",10,"INE886B01012","Finance (including NBFCs)","Equity"]
[530421,"KUWERIN","KUWER INDUSTRIES LTD.","Active","B ",10,"INE430F01010","Commodity Chemicals","Equity"]
[530425,"SUNDYEX","SUNDAY EXPORTS LTD.","Active","Z ",10,"INE427H01012","Textiles","Equity"]
[530427,"CHOKSI","CHOKSI IMAGING LTD.","Active","B ",10,"INE865B01016","Photographic Products","Equity"]
[530429,"ASHISHPO","ASHISH POLYPLAST LTD.","Active","T ",10,"INE831C01016","Plastic Products","Equity"]
[530431,"ADORFO","ADOR FONTECH LTD.-$","Active","B ",2,"INE853A01022","Comm.Trading  &amp; Distribution","Equity"]
[530433,"SHIVAAGRO","SHIVA GLOBAL AGRO INDUSTRIES LTD.","Active","B ",10,"INE960E01019","Fertilizers","Equity"]
[530435,"NOESISIND","Noesis Industries Limited","Active","B ",10,"INE141B01020","Comm.Trading  &amp; Distribution","Equity"]
[530439,"SIDDHA","SIDDHA VENTURES LTD.","Active","B ",10,"INE140C01012","Finance (including NBFCs)","Equity"]
[530441,"MAHAN","MAHANIVESH (INDIA) LTD.","Active","T ",10,"INE641D01017","Misc.Commercial Services","Equity"]
[530443,"KIRANSY-B","KIRAN SYNTEX LTD.","Active","B ",10,"INE293D01017","Textiles","Equity"]
[530445,"SUMERUIND","SUMERU INDUSTRIES LTD.","Active","T ",1,"INE764B01029","Finance (including NBFCs)","Equity"]
[530449,"RUNGTAIR","RUNGTA IRRIGATION LTD.","Active","T ",10,"INE347C01013","Plastic Products","Equity"]
[530457,"CINERAD","CINERAD COMMUNICATIONS LTD.","Active","B ",10,"INE959B01017","Movies &amp; Entertainment","Equity"]
[530459,"VALSONQ","VALSON INDUSTRIES LTD.-$","Active","B ",10,"INE808A01018","Textiles","Equity"]
[530461,"SABOOSOD","SABOO SODIUM CHLORO LTD.","Active","B ",10,"INE440C01016","Other Food Products","Equity"]
[530469,"GSLSEC","GSL SECURITIES LTD.","Active","B ",10,"INE721D01017","Finance (including NBFCs)","Equity"]
[530475,"TINNARUBR","Tinna Rubber and Infrastructure Limited","Active","B ",10,"INE015C01016","Specialty Chemicals","Equity"]
[530477,"VIKRAMTH","VIKRAM THERMO (INDIA) LTD.","Active","B ",10,"INE337E01010","Pharmaceuticals","Equity"]
[530479,"ATLINFRA","Atlanta Infrastructure and Finance Ltd.","Active","B ",1,"INE433D01027","Finance (including NBFCs)","Equity"]
[530487,"VIBROSO","VIBROS ORGANICS LTD.","Active","P ",10,"INE162Q01016","Agrochemicals","Equity"]
[530495,"CHHATTIND","CHHATTISGARH INDUSTRIES LTD.","Active","T ",10,"INE473C01017","Other Financial Services","Equity"]
[530497,"MARVEL","MARVEL CAPITAL &amp; FINANCE (INDIA) LTD.","Active","B ",10,"INE571D01016","Finance (including NBFCs)","Equity"]
[530499,"AKCAPIT","A.K.CAPITAL SERVICES LTD.","Active","B ",10,"INE701G01012","Finance (including NBFCs)","Equity"]
[530505,"UPERGANGES","UPPER GANGES SUGAR &amp; INDUSTRIES LTD.","Active","B ",10,"INE018B01012","Sugar","Equity"]
[530513,"ACCURATE","ACCURATE TRANSFORMERS LTD.","Active","B ",10,"INE243C01014","Other Elect.Equip./ Prod.","Equity"]
[530517,"RELAXO","RELAXO FOOTWEARS LTD.-$","Active","B ",1,"INE131B01039","Footwear","Equity"]
[530519,"INTERFAC","INTERFACE FINANCIAL SERVICES LTD.","Active","B ",1,"INE778C01027","Other Financial Services","Equity"]
[530521,"VIRAT","VIRAT INDUSTRIES LTD.","Active","B ",10,"INE467D01017","Other Apparels &amp; Accessories","Equity"]
[530525,"SHEETAL","SHEETAL DIAMONDS LTD.","Active","B ",10,"INE786J01017","Other Apparels &amp; Accessories","Equity"]
[530533,"TERAI","TERAI TEA CO.LTD.","Active","B ",10,"INE390D01011","Tea &amp; Coffee","Equity"]
[530537,"MANRAJH","MANRAJ HOUSING FINANCE LTD.","Active","B ",10,"INE948I01015","Housing Finance ","Equity"]
[530543,"MARG","MARG LTD.","Active","B ",10,"INE941E01019","Realty","Equity"]
[530545,"COSCO","COSCO (INDIA) LTD.-$","Active","B ",10,"INE949B01018","Diversified","Equity"]
[530547,"KENFIN","KEN FINANCIAL SERVICES LTD.","Active","B ",10,"INE395E01018","Finance (including NBFCs)","Equity"]
[530549,"SHILPAMED","SHILPA MEDICARE LTD.","Active","B ",2,"INE790G01023","Pharmaceuticals","Equity"]
[530555,"PARACABLES","PARAMOUNT COMMUNICATIONS LTD.-$","Active","B ",2,"INE074B01023","Other Elect.Equip./ Prod.","Equity"]
[530557,"NCLRESE","NCL RESEARCH &amp; FINANCIAL SERVICES LTD.","Active","T ",2,"INE132F01020","Other Financial Services","Equity"]
[530561,"RADGLOBAL","Radford Global Limited","Active","B ",2,"INE783M01026","Hotels","Equity"]
[530565,"SSLFINANCE","ARCHANA SOFTWARE LTD.","Active","T ",10,"INE149B01015","IT Software Products","Equity"]
[530571,"EXPLICITFIN","EXPLICIT FINANCE LTD.","Active","B ",10,"INE335G01019","Misc.Commercial Services","Equity"]
[530577,"LADDERUP","LADDERUP FINANCE LTD.","Active","B ",10,"INE519D01015","Finance (including NBFCs)","Equity"]
[530579,"GOLDENGOEN","GOLDEN GOENKA FINCORP LIMITED","Active","B ",5,"INE152C01025","Finance (including NBFCs)","Equity"]
[530581,"EKAMLEA","EKAM LEASING &amp; FINANCE CO.LTD.","Active","T ",10,"INE906L01017","Misc.Commercial Services","Equity"]
[530585,"SWASTIKA","SWASTIKA INVESTMART LTD.","Active","B ",10,"INE691C01014","Other Financial Services","Equity"]
[530589,"PRIMAPLA","PRIMA PLASTICS LTD.","Active","B ",10,"INE573B01016","Plastic Products","Equity"]
[530601,"JAGSONFI","JAGSONPAL FINANCE &amp; LEASING LTD.","Active","T ",10,"INE582C01015","Finance (including NBFCs)","Equity"]
[530605,"GSLNOVA","GSL Nova Petrochemicals Limited","Active","B ",5,"INE787A01022","Textiles","Equity"]
[530609,"CARNATIN","CARNATION INDUSTRIES LTD.","Active","B ",10,"INE081B01010","Other Industrial Products","Equity"]
[530611,"STURDY","STURDY INDUSTRIES LTD.","Active","T ",2,"INE134F01026","Plastic Products","Equity"]
[530615,"GARGFUR","GARG FURNACE LTD.","Active","T ",10,"INE194E01015","Iron &amp; Steel/Interm.Products","Equity"]
[530617,"SAMPRE","SAMPRE NUTRITIONS LTD.","Active","B ",10,"INE375C01014","Packaged Foods","Equity"]
[530621,"AKARTOOL","AKAR TOOLS LTD.","Active","B ",10,"INE864E01013","Industrial Machinery","Equity"]
[530627,"VIPULDYE","VIPUL DYE CHEM LTD.","Active","B ",10,"INE834D01018","Comm.Trading  &amp; Distribution","Equity"]
[530643,"ECORECO","ECO RECYCLING LTD.","Active","B ",10,"INE316A01038","Electronic Components","Equity"]
[530651,"SOFTECH","SOFTECH INFINIUM SOLUTIONS LTD.","Active","B ",10,"INE181K01019","IT Consulting &amp; Software","Equity"]
[530655,"GOODLUC","GOODLUCK STEEL TUBES LTD.","Active","B ",2,"INE127I01024","Iron &amp; Steel Products","Equity"]
[530657,"GLOBSEC","GLOBAL SECURITIES LTD.","Active","T ",10,"INE742K01018","Comm.Trading  &amp; Distribution","Equity"]
[530663,"GOYALASS","GOYAL ASSOCIATES LTD.","Active","B ",1,"INE912B01024","Other Financial Services","Equity"]
[530665,"ZENITHHE","ZENITH HEALTH CARE LTD.","Active","T ",1,"INE812B01026","Pharmaceuticals","Equity"]
[530669,"PRESOFI","PREM SOMANI FINANCIAL SERVICES LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[530677,"SUPREME","SUPREME HOLDINGS &amp; HOSPITALITY (INDIA) LTD.","Active","T ",10,"INE822E01011","Finance (including NBFCs)","Equity"]
[530683,"PITHP","PITHAMPUR POLY PRODUCTS LTD.","Active","P ",10,"INE747D01012","Containers &amp; Packaging","Equity"]
[530689,"LYKISLTD","Lykis Limited","Active","T ",10,"INE624M01014","Tea &amp; Coffee","Equity"]
[530695,"PRIMEPRO","PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$","Active","B ",5,"INE233C01023","Realty","Equity"]
[530697,"NEELKATEC","NEELKANTH TECHNOLOGIES LTD.","Active","T ",10,"INE546F01013","Misc.Commercial Services","Equity"]
[530699,"RAJRAYON","Raj Rayon Industries Limited-$","Active","B ",1,"INE533D01024","Textiles","Equity"]
[530701,"KDJHRL","KDJ Holidayscapes and Resorts Limited","Active","T ",2,"INE089E01025","Hotels","Equity"]
[530703,"INFODRIVE","INFO-DRIVE SOFTWARE LTD.","Active","B ",1,"INE804D01029","IT Consulting &amp; Software","Equity"]
[530705,"FLORATX","FLORA TEXTILES LTD.","Active","P ",10,"INE161F01011","Textiles","Equity"]
[530707,"AFTEK","AFTEK LTD.","Active","T ",2,"INE796A01023","IT Software Products","Equity"]
[530709,"GOWRALE","GOWRA LEASING &amp; FINANCE LTD.","Active","T ",10,"INE225G01012","Finance (including NBFCs)","Equity"]
[530711,"JAGANLAM","JAGAN LAMPS LTD.","Active","T ",10,"INE144C01014","Auto Parts &amp; Equipment","Equity"]
[530713,"AJEL","AJEL LTD.","Active","T ",10,"INE229B01015","IT Consulting &amp; Software","Equity"]
[530715,"ALPSINDUS","ALPS INDUSTRIES LTD.","Active","B ",10,"INE093B01015","Textiles","Equity"]
[530719,"IKFIN","IKF FINANCE LTD.","Active","B ",10,"INE859C01017","Finance (including NBFCs)","Equity"]
[530721,"ANGIND","ANG Industries Limited","Active","B ",10,"INE017D01010","Auto Parts &amp; Equipment","Equity"]
[530723,"ASITCFIN","ASIT C.MEHTA FINANCIAL SERVICES LTD.","Active","T ",10,"INE041B01014","Other Financial Services","Equity"]
[530733,"NOVAPUB","Nova Publications India Ltd","Active","P ",10,"INE900O01014","Publishing","Equity"]
[530735,"SUPERBAK","SUPER BAKERS (INDIA) LTD.","Active","B ",10,"INE897A01011","Packaged Foods","Equity"]
[530743,"GEINDSYS","GEI INDUSTRIAL SYSTEMS LTD.","Active","B ",10,"INE599B01011","Industrial Machinery","Equity"]
[530745,"LNIND","LN INDUSTRIES INDIA LTD.","Active","T ",10,"INE366C01013","Textiles","Equity"]
[530747,"INDOASIAF","INDO ASIAN FINANCE LTD.","Active","B ",10,"INE807A01010","Finance (including NBFCs)","Equity"]
[530759,"STERTOOLS","STERLING TOOLS LTD.-$","Active","B ",10,"INE334A01015","Auto Parts &amp; Equipment","Equity"]
[530763,"SUNBRIGHT","SUNBRIGHT STOCK BROKING LTD.","Active","T ",5,"INE476D01026","Other Financial Services","Equity"]
[530765,"DEVKI","DEVKI LEASING &amp; FINANCE LTD.","Active","T ",10,"INE510B01018","Finance (including NBFCs)","Equity"]
[530769,"VENUSUNI","VENUS UNIVERSAL LTD.","Active","T ",2,"INE381C01020","IT Software Products","Equity"]
[530771,"KLGCAP","KLG CAPITAL SERVICES LTD.","Active","B ",10,"INE929C01018","Finance (including NBFCs)","Equity"]
[530773,"IVRCLINFRA","IVRCL LTD","Active","B ",2,"INE875A01025","Construction &amp; Engineering","Equity"]
[530777,"INFRAIND","INFRA INDUSTRIES LTD.","Active","B ",10,"INE287D01019","Plastic Products","Equity"]
[530779,"DYNAMICP","DYNAMIC PORTFOLIO MANAGEMENT &amp; SERVICES LTD.","Active","B ",10,"INE118C01018","Finance (including NBFCs)","Equity"]
[530781,"INTERHG","INTERNATIONAL HOUSING FINANCE CORPORATION LTD.","Active","P ",10,"INE903G01014","Housing Finance ","Equity"]
[530783,"TRANSASIA","TRANS ASIA CORPORATION LTD.","Active","T ",10,"INE321C01018","Pharmaceuticals","Equity"]
[530787,"INLANPR","INLAND PRINTERS LTD.","Active","P ",10,"INE055O01017","Comm.Printing/Stationery","Equity"]
[530789,"CEEJAY","CEEJAY FINANCE LTD.","Active","B ",10,"INE358C01010","Plastic Products","Equity"]
[530795,"SUNCITYSY","SUNCITY SYNTHETICS LTD.","Active","T ",10,"INE584D01019","Textiles","Equity"]
[530797,"SHGANEL","SHREE GANESH ELASTOPLAST LTD.","Active","T ",10,"INE400N01017","Comm.Trading  &amp; Distribution","Equity"]
[530799,"ANNAINFRA","ANNA INFRASTRUCTURES LTD.","Active","T ",10,"INE336D01014","Finance (including NBFCs)","Equity"]
[530801,"DIAMOND","DIAMOND INFOSYSTEMS LTD.","Active","T ",10,"INE280D01014","IT Consulting &amp; Software","Equity"]
[530803,"BHAGERIA","BHAGERIA DYE CHEM LTD.","Active","B ",10,"INE354C01019","Commodity Chemicals","Equity"]
[530807,"REGALIAA","REGALIAA REALTY LTD.","Active","B ",10,"INE098H01011","Realty","Equity"]
[530809,"BNRUDY","BNR UDYOG LTD.","Active","B ",10,"INE355C01016","BPO/KPO","Equity"]
[530811,"NETVISTAIT","NETVISTA INFORMATION TECHNOLOGY LTD.","Active","T ",10,"INE738A01017","IT Software Products","Equity"]
[530813,"KRBL","KRBL LTD.","Active","B ",1,"INE001B01026","Packaged Foods","Equity"]
[530815,"REFNOL","REFNOL RESINS &amp; CHEMICALS LTD.","Active","B ",10,"INE428C01011","Commodity Chemicals","Equity"]
[530821,"SSPDL","SSPDL LTD.-$","Active","B ",10,"INE838C01011","Realty","Equity"]
[530825,"DAIKAFFI","DAIKAFFIL CHEMICALS INDIA LTD.","Active","B ",10,"INE789B01018","Specialty Chemicals","Equity"]
[530829,"CILSEC","CIL SECURITIES LTD.","Active","B ",10,"INE830A01012","Finance (including NBFCs)","Equity"]
[530839,"CLIOINFO","CLIO INFOTECH LTD.","Active","B ",10,"INE011B01017","IT Software Products","Equity"]
[530841,"BILCONTI","BIL Continental Limited","Active","P ",10,"INE151F01012","Furniture-Furnishing-Paints","Equity"]
[530843,"CUPID","CUPID LTD.-$","Active","B ",10,"INE509F01011","Personal Products","Equity"]
[530845,"SUNSHIEL","SUNSHIELD CHEMICALS LTD.","Active","B ",10,"INE199E01014","Commodity Chemicals","Equity"]
[530853,"HIPOLIN","HIPOLIN LTD.","Active","B ",10,"INE963A01011","Household Products","Equity"]
[530855,"GDLLEAS","GDL LEASING &amp; FINANCE LTD.","Active","T ",10,"INE545E01018","Finance (including NBFCs)","Equity"]
[530859,"COSBOARD","COSBOARD INDUSTRIES LTD.","Active","B ",10,"INE496D01016","Paper &amp; Paper Products","Equity"]
[530863,"FEINDIALTD","FE (India) Ltd","Active","B ",10,"INE708C01016","Comm.Trading  &amp; Distribution","Equity"]
[530867,"SURYNGRF","SURYANAGRI FIN LEASE LTD.","Active","T ",10,"INE320C01010","Other Financial Services","Equity"]
[530871,"CHEMBOND","CHEMBOND CHEMICALS LTD.-$","Active","B ",10,"INE995D01017","Specialty Chemicals","Equity"]
[530879,"BHILTEX","BHILWARA TEX-FIN LTD.","Active","T ",10,"INE345H01016","Other Financial Services","Equity"]
[530881,"CENPORT","CENTURY TWENTYFIRST PORTFOLIO LTD.","Active","T ",10,"INE485K01014","Other Financial Services","Equity"]
[530883,"SUCROSA","SUPER CROP SAFE LTD.","Active","B ",10,"INE366G01014","Agrochemicals","Equity"]
[530885,"AURUMSOFT","Aurum Soft Systems Limited","Active","B ",2,"INE600D01021","IT Consulting &amp; Software","Equity"]
[530889,"ALKA","ALKA INDIA LTD.","Active","T ",1,"INE061B01020","Textiles","Equity"]
[530897,"NGIND","N.G.INDUSTRIES LTD.-$","Active","B ",10,"INE825C01018","Healthcare Services","Equity"]
[530899,"ASIAPAK","ASIA PACK LTD.","Active","T ",10,"INE784M01016","Textiles","Equity"]
[530901,"ACIL","ACIL Cotton Industries Limited","Active","T ",1,"INE066C01035","Textiles","Equity"]
[530905,"SAINDUS","SAI INDUSTRIES LTD.","Active","P ",10,"NA          ","Finance (including NBFCs)","Equity"]
[530909,"ERPSOFT","ERP SOFT SYSTEMS LTD.","Active","T ",10,"INE308B01017","Misc.Commercial Services","Equity"]
[530915,"JRFOODS","J.R.FOODS LTD.","Active","P ",10,"NA          ","Edible Oils","Equity"]
[530917,"RRSECUR","R.R.SECURITIES LTD.","Active","P ",10,"INE474H01014","Misc.Commercial Services","Equity"]
[530919,"REMSONSIND","REMSONS INDUSTRIES LTD.","Active","B ",10,"INE474C01015","Auto Parts &amp; Equipment","Equity"]
[530921,"INTETHR","INTEGRATED THERMOPLASTICS LTD.","Active","P ",10,"INE038N01015","Plastic Products","Equity"]
[530923,"RCLFOODS","RCL Foods Limited","Active","Z ",10,"INE008F01014","Packaged Foods","Equity"]
[530925,"RAMSONS","RAMSONS PROJECTS LTD.","Active","T ",10,"INE609D01014","Finance (including NBFCs)","Equity"]
[530927,"HARAFIN","HARYANA FINANCIAL CORPORATION LTD.","Active","P ",10,"NA          ","Financial Institutions","Equity"]
[530931,"STANPACK","STANPACKS (INDIA) LTD.","Active","B ",10,"INE457D01018","Containers &amp; Packaging","Equity"]
[530937,"UMSTECHNO","UMS TECHNOLOGIES LTD.","Active","P ",10,"NA          ","Consumer Electronics","Equity"]
[530943,"SABTN","SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.","Active","B ",10,"INE416A01036","Movies &amp; Entertainment","Equity"]
[530945,"GISL","GANGOTRI IRON &amp; STEEL COMPANY LTD.","Active","B ",5,"INE437F01023","Iron &amp; Steel/Interm.Products","Equity"]
[530951,"RAMINFO","RAMINFO LIMITED","Active","T ",10,"INE357B01022","IT Software Products","Equity"]
[530953,"SUNILAGR","SUNIL AGRO FOODS LTD.-$","Active","B ",10,"INE224D01012","Packaged Foods","Equity"]
[530955,"MINDVISCAP","Mindvision Capital Ltd","Active","B ",10,"INE259E01032","Finance (including NBFCs)","Equity"]
[530959,"DIANATEA","DIANA TEA CO.LTD.","Active","B ",5,"INE012E01035","Tea &amp; Coffee","Equity"]
[530961,"VIKASGLOB","VIKAS GLOBALONE LTD.","Active","B ",1,"INE806A01020","Specialty Chemicals","Equity"]
[530965,"IOC","INDIAN OIL CORPORATION LTD.","Active","A ",10,"INE242A01010","Oil Marketing &amp; Distribution","Equity"]
[530967,"KYRALANDS","Kyra Landscapes Limited","Active","B ",5,"INE094M01028","Comm.Trading  &amp; Distribution","Equity"]
[530971,"NIMBUSI","NIMBUS INDUSTRIES LTD.","Active","T ",5,"INE470M01020","Tea &amp; Coffee","Equity"]
[530973,"ALFAICA","ALFA ICA (INDIA) LTD.","Active","T ",10,"INE042C01010","Plastic Products","Equity"]
[530977,"KATWAUD","KATWA UDYOG LTD.","Active","B ",10,"INE260E01014","Cement &amp; Cement Products","Equity"]
[530979,"INDIAHOME","INDIA HOME LOAN LTD.","Active","B ",10,"INE274E01015","Housing Finance ","Equity"]
[530985,"JPTSEC","JPT SECURITIES LTD.","Active","B ",10,"INE630C01012","Finance (including NBFCs)","Equity"]
[530989,"SHANTIVI","SHANTIVIJAY JEWELS LTD.-$","Active","B ",10,"INE656D01015","Other Apparels &amp; Accessories","Equity"]
[530991,"ROOPAIND","ROOPA INDUSTRIES LTD.","Active","B ",10,"INE443C01010","Pharmaceuticals","Equity"]
[530993,"SARTHAKGL","SARTHAK GLOBAL LTD.","Active","T ",10,"INE075H01019","Comm.Trading  &amp; Distribution","Equity"]
[530997,"UNIQUEO","UNIQUE ORGANICS LTD.","Active","B ",10,"INE333E01019","Other Agricultural Products","Equity"]
[530999,"BALAMINES","BALAJI AMINES LTD.-$","Active","B ",2,"INE050E01027","Commodity Chemicals","Equity"]
[531003,"SWRNASE","SWARNA SECURITIES LTD.","Active","T ",10,"INE595G01018","Finance (including NBFCs)","Equity"]
[531015,"VENMAX","Venmax Drugs And Pharmaceuticals Ltd","Active","T ",10,"INE154G01022","Pharmaceuticals","Equity"]
[531017,"ARISE","ARIHANT'S SECURITIES LTD.","Active","T ",10,"INE190D01015","Misc.Commercial Services","Equity"]
[531025,"VISAGAR","VISAGAR FINANCIAL SERVICES LTD.","Active","B ",2,"INE309H01020","Other Financial Services","Equity"]
[531027,"LIBORD","LIBORD SECURITIES LTD.","Active","B ",10,"INE267E01019","Other Financial Services","Equity"]
[531029,"BHATEXT","BHARAT TEXTILES &amp; PROOFING INDUSTRIES LTD.","Active","P ",10,"INE201N01019","Comm.Trading  &amp; Distribution","Equity"]
[531033,"REGAL","REGAL ENTERTAINMENT &amp; CONSULTANTS LTD.","Active","B ",10,"INE101E01010","Finance (including NBFCs)","Equity"]
[531035,"TOBUENT","TOBU ENTERPRISES LTD.","Active","P ",10,"INE432F01016","2/3 Wheelers","Equity"]
[531041,"COMPEAU","COMPETENT AUTOMOBILES CO.LTD.","Active","B ",10,"INE823B01015","Comm.Trading  &amp; Distribution","Equity"]
[531043,"ZDHJERK","DHANVANTRI JEEVAN REKHA LTD.","Active","T ",10,"INE239F01015","Healthcare Services","Equity"]
[531047,"ADVPOWER","Advance PowerInfra Tech Limited","Active","T ",10,"INE009D01017","Finance (including NBFCs)","Equity"]
[531049,"NEELKAN","NEELKANTH ROCKMINERALS LTD.","Active","B ",10,"INE741D01015","Construction Materials","Equity"]
[531051,"VINTAGES","VINTAGE SECURITIES LTD.","Active","B ",10,"INE153C01015","Finance (including NBFCs)","Equity"]
[531055,"GFLFIN","GFL Financials India Limited","Active","T ",2,"INE764K01038","Misc.Commercial Services","Equity"]
[531065,"OSWALOR","OSWAL OVERSEAS LTD.","Active","T ",10,"INE906K01019","Sugar","Equity"]
[531067,"CONTILI","CONTIL INDIA LTD.","Active","T ",10,"INE080G01011","Finance (including NBFCs)","Equity"]
[531069,"VIJSOLX","VIJAY SOLVEX LTD.","Active","T ",10,"INE362D01010","Edible Oils","Equity"]
[531080,"SHRIKRISH","SHRI KRISHNA DEVCON LTD.","Active","T ",10,"INE997I01012","Realty","Equity"]
[531082,"ALANKIT","Alankit Ltd","Active","B ",10,"INE914E01024","Other Financial Services","Equity"]
[531088,"TULIPSTA","TULIP STAR HOTELS LTD.-$","Active","B ",10,"INE379C01016","Finance (including NBFCs)","Equity"]
[531091,"UNITDCR","UNITED CREDIT LTD.","Active","B ",10,"INE858C01027","Finance (including NBFCs)","Equity"]
[531092,"OMMETALS","OM METALS INFRAPROJECTS LTD.","Active","B ",1,"INE239D01028","Construction &amp; Engineering","Equity"]
[531096,"MOUNTEVE","MOUNT EVEREST MINERAL WATER LTD.","Active","B ",10,"INE690B01018","Non-alcoholic Beverages","Equity"]
[531099,"RUBRAME","RUBRA MEDICAMENTS LTD.","Active","T ",10,"INE396H01019","Pharmaceuticals","Equity"]
[531102,"SURANACORP","SURANA CORPORATION LTD.","Active","B ",10,"INE357D01010","Comm.Trading  &amp; Distribution","Equity"]
[531109,"ISHANCH","ISHAN DYES &amp; CHEMICALS LTD.","Active","T ",10,"INE561M01018","Specialty Chemicals","Equity"]
[531111,"GOTHIPL","GOTHI PLASCON (INDIA) LTD.","Active","P ",10,"INE538G01018","Houseware","Equity"]
[531115,"SYNERGY","SYNERGY COSMETICS (EXIM) LTD.","Active","B ",10,"INE198D01018","Comm.Trading  &amp; Distribution","Equity"]
[531118,"SILSPL","Silverton Spinners Limited","Active","B ",10,"INE034C01017","Textiles","Equity"]
[531119,"CEENIK","CEENIK EXPORTS (INDIA) LTD.","Active","T ",10,"INE418D01010","Other Apparels &amp; Accessories","Equity"]
[531120,"PATELENG","PATEL ENGINEERING LTD.-$","Active","B ",1,"INE244B01030","Construction &amp; Engineering","Equity"]
[531126,"VIRTUALS","VIRTUALSOFT SYSTEMS LTD.","Active","B ",10,"INE237C01016","IT Software Products","Equity"]
[531129,"INANI","INANI MARBLES &amp; INDUSTRIES LTD.","Active","B ",10,"INE635D01019","Construction Materials","Equity"]
[531134,"LEWATERIN","Le Waterina Resorts &amp; Hotels Limited","Active","B ",1,"INE252K01026","Hotels","Equity"]
[531137,"GEMSI","GEMSTONE INVESTMENTS LTD.","Active","T ",1,"INE503D01027","Misc.Commercial Services","Equity"]
[531144,"ELFORGE","EL FORGE LTD.-$","Active","T ",10,"INE158F01017","Auto Parts &amp; Equipment","Equity"]
[531146,"MEDICAMEQ","MEDICAMEN BIOTECH LTD.-$","Active","B ",10,"INE646B01010","Pharmaceuticals","Equity"]
[531147,"ALICON","Alicon Castalloy Limited","Active","B ",5,"INE062D01024","Aluminium","Equity"]
[531149,"SRANGMARK","SHREE RANG MARK TRAVELS LTD.","Active","B ",5,"INE765K01027","Misc.Commercial Services","Equity"]
[531153,"DILIGENT","DILIGENT INDUSTRIES LTD.","Active","B ",10,"INE650C01010","Edible Oils","Equity"]
[531155,"EPSOMPRO","EPSOM PROPERTIES LTD.","Active","B ",10,"INE601F01016","Pharmaceuticals","Equity"]
[531156,"ALFAVIO","ALFAVISION OVERSEAS (INDIA) LTD.","Active","B ",10,"INE883B01019","Finance (including NBFCs)","Equity"]
[531157,"ORGCOAT","ORGANIC COATINGS LTD.","Active","B ",10,"INE412E01011","Specialty Chemicals","Equity"]
[531158,"CATVISIO","CATVISION PRODUCTS LTD.","Active","B ",10,"INE660B01011","Comm.Trading  &amp; Distribution","Equity"]
[531160,"SAUMYACAP","Saumya Capital Limited","Active","T ",10,"INE365L01016","Misc.Commercial Services","Equity"]
[531161,"ABMKNO","ABM KNOWLEDGEWARE LTD.","Active","B ",10,"INE850B01018","IT Software Products","Equity"]
[531162,"EMAMILTD","EMAMI LTD.-$","Active","A ",1,"INE548C01032","Personal Products","Equity"]
[531163,"KEMISTAR","Kemistar Corporation Limited","Active","P ",10,"INE971L01011","Agrochemicals","Equity"]
[531164,"LADIAMO","LASER DIAMONDS LTD.","Active","P ",10,"INE995E01015","Other Apparels &amp; Accessories","Equity"]
[531169,"SKPSEC","SKP SECURITIES LTD.","Active","B ",10,"INE709B01016","Finance (including NBFCs)","Equity"]
[531171,"DEVIKA","DEVIKA PROTEINS LTD.","Active","B ",10,"INE248C01013","Edible Oils","Equity"]
[531172,"PRANAVSP","PRANAVADITYA SPINNING MILLS LTD.","Active","B ",10,"INE569D01028","Textiles","Equity"]
[531175,"BLSINFOTE","BLS INFOTECH LTD.","Active","B ",1,"INE606B01022","IT Software Products","Equity"]
[531176,"MEFCOMCAP","MEFCOM CAPITAL MARKETS LTD.","Active","B ",10,"INE186C01015","Finance (including NBFCs)","Equity"]
[531178,"BCCFIN","BCC FINANCE LTD.","Active","B ",10,"INE930A01010","Comm.Trading  &amp; Distribution","Equity"]
[531179,"ARMANFIN","ARMAN FINANCIAL SERVICES LTD.","Active","B ",10,"INE109C01017","Finance (including NBFCs)","Equity"]
[531190,"TAVERNIER","Tavernier Resources Limi","Active","B ",10,"INE355H01015","Textiles","Equity"]
[531191,"FILTRON","FILTRON ENGINEERS LTD.","Active","T ",10,"INE589N01017","Comm.Trading  &amp; Distribution","Equity"]
[531192,"MIDINFRA","Midas Infra Trade Limited","Active","T ",1,"INE290M01022","Finance (including NBFCs)","Equity"]
[531196,"GAGANPO","GAGAN POLYCOT INDIA LTD.","Active","B ",10,"INE297L01011","Comm.Trading  &amp; Distribution","Equity"]
[531198,"DHANADACO","DHANADA CORPORATION LTD.","Active","T ",1,"INE041F01015","Hotels","Equity"]
[531199,"GLANCE","GLANCE FINANCE LTD.","Active","T ",10,"INE580D01017","Finance (including NBFCs)","Equity"]
[531201,"SHILCTECH","SHILCHAR TECHNOLOGIES LTD.","Active","B ",10,"INE024F01011","Other Elect.Equip./ Prod.","Equity"]
[531203,"BRANDREAL","BRAND REALTY SERVICES LTD.","Active","B ",10,"INE819G01012","Consulting Services","Equity"]
[531205,"KANSAFB","KANSAL FIBRES LTD.","Active","P ",10,"INE179O01015","Comm.Trading  &amp; Distribution","Equity"]
[531206,"KWALITYCL","KWALITY CREDIT &amp; LEASING LTD.","Active","B ",10,"INE577C01015","Finance (including NBFCs)","Equity"]
[531207,"RAYLA","RAYMED LABS LTD.","Active","B ",10,"INE741C01017","Pharmaceuticals","Equity"]
[531209,"NUCLEUS","NUCLEUS SOFTWARE EXPORTS LTD.","Active","B ",10,"INE096B01018","IT Software Products","Equity"]
[531210,"COLINZ","COLINZ LABORATORIES LTD.","Active","T ",10,"INE923C01011","Pharmaceuticals","Equity"]
[531211,"WELLNESS","WELLNESS NONI LTD.","Active","P ",10,"INE571H01017","Other Financial Services","Equity"]
[531212,"NALINLEA","NALIN LEASE FINANCE LTD.","Active","B ",10,"INE606C01012","Finance (including NBFCs)","Equity"]
[531213,"MANAPPURAM","MANAPPURAM FINANCE LTD.","Active","A ",2,"INE522D01027","Finance (including NBFCs)","Equity"]
[531215,"RTSPOWR","RTS POWER CORPORATION LTD.","Active","B ",10,"INE005C01017","Other Elect.Equip./ Prod.","Equity"]
[531216,"COMFINTE","COMFORT INTECH LTD.-$","Active","B ",1,"INE819A01023","Finance (including NBFCs)","Equity"]
[531217,"WESTE","WESTERN INDIA SHIPYARD LTD.","Active","B ",2,"INE382C01028","Marine Port &amp; Services","Equity"]
[531219,"SHYAMAINFO","SHYAMA INFOSYS LTD.","Active","P ",10,"INE861E01019","Pharmaceuticals","Equity"]
[531221,"MAYURFL","MAYUR FLOORINGS LTD.","Active","P ",10,"NA          ","Construction Materials","Equity"]
[531223,"ANJANI","ANJANI SYNTHETICS LTD.-$","Active","T ",10,"INE364D01032","Textiles","Equity"]
[531225,"FRONTINF","FRONTIER INFORMATION TECHNOLOGIES LTD.","Active","T ",10,"INE547B01010","IT Software Products","Equity"]
[531226,"DOONVAL","DOON VALLEY RICE LTD.","Active","P ",10,"NA          ","Other Agricultural Products","Equity"]
[531227,"DECOMIC","DECO-MICA LTD.","Active","P ",10,"INE907E01010","Commodity Chemicals","Equity"]
[531228,"RANDER","RANDER CORPORATION LTD.","Active","B ",1,"INE821D01023","Finance (including NBFCs)","Equity"]
[531233,"RASIELEC","RASI ELECTRODES LTD.","Active","B ",10,"INE822D01013","Other Industrial Goods","Equity"]
[531235,"CITIPOR","CITIPORT FINANCIAL SERVICES LTD.","Active","T ",10,"INE494D01011","Finance (including NBFCs)","Equity"]
[531236,"MEWARPOL","MEWAR POLYTEX LTD.","Active","T ",10,"INE404E01018","Containers &amp; Packaging","Equity"]
[531237,"DHRUVCA","DHRUVA CAPITAL SERVICES LTD.","Active","B ",10,"INE972E01014","Finance (including NBFCs)","Equity"]
[531241,"LINCPENQ","LINC PEN &amp; PLASTICS LTD.-$","Active","B ",10,"INE802B01019","Non-Durable Household Prod.","Equity"]
[531246,"PRIMAIN","PRIMA INDUSTRIES LTD.","Active","T ",10,"INE723N01012","Edible Oils","Equity"]
[531247,"ALPHA","ALPHA HI-TECH FUEL LTD.","Active","T ",10,"INE506B01016","Coal","Equity"]
[531250,"RNBIND","RNB INDUSTRIES LTD.","Active","T ",10,"INE307H01016","Construction &amp; Engineering","Equity"]
[531252,"FARRYIND","FARRY INDUSTRIES LTD.","Active","B ",10,"INE720D01019","Finance (including NBFCs)","Equity"]
[531253,"INDGELA","INDIA GELATINE &amp; CHEMICALS LTD.-$","Active","B ",10,"INE342D01012","Specialty Chemicals","Equity"]
[531254,"TRANSPEKF","TRANSPEK FINANCE LTD.","Active","B ",10,"INE031G01014","Finance (including NBFCs)","Equity"]
[531255,"PARAGONF","PARAGON FINANCE LTD.","Active","T ",10,"INE015E01012","Finance (including NBFCs)","Equity"]
[531257,"PRATIKSH","PRATIKSHA CHEMICALS LTD.","Active","T ",10,"INE530D01012","Specialty Chemicals","Equity"]
[531259,"ESHAMEDIA","Esha Media Research Limited","Active","T ",10,"INE328F01016","Advertising &amp; Media","Equity"]
[531260,"YKMIND","YKM INDUSTRIES LTD.","Active","P ",10,"INE332F01018","Packaged Foods","Equity"]
[531262,"SURINDL","SURYA INDUSTRIAL CORPORATION LTD.","Active","T ",10,"INE060N01019","Other Elect.Equip./ Prod.","Equity"]
[531265,"PROGRESV","PROGRESSIVE EXTRACTIONS &amp; EXPORTS LTD.","Active","T ",10,"INE421E01012","Other Food Products","Equity"]
[531266,"VSTTILLERS","V.S.T.TILLERS TRACTORS LTD.-$","Active","B ",10,"INE764D01017","Commercial Vehicles","Equity"]
[531268,"B2BSOFT","B2B SOFTWARE TECHNOLOGIES LTD.","Active","T ",10,"INE151B01011","IT Software Products","Equity"]
[531270,"DAZZEL","DAZZEL CONFINDIVE LTD.","Active","B ",1,"INE149E01027","Construction &amp; Engineering","Equity"]
[531272,"NIKKIGL","NIKKI GLOBAL FINANCE LTD.","Active","B ",10,"INE526C01012","Finance (including NBFCs)","Equity"]
[531273,"RADHEDE","RADHE DEVELOPERS (INDIA) LTD.","Active","B ",10,"INE986B01036","Realty","Equity"]
[531274,"KINETRU","KINETIC TRUST LTD.","Active","T ",10,"INE674M01019","Finance (including NBFCs)","Equity"]
[531276,"BOMSS","BOMBAY SWADESHI STORES LTD.","Active","T ",2,"INE595B01027","Comm.Trading  &amp; Distribution","Equity"]
[531278,"AXISCAP","AXIS CAPITAL MARKETS (INDIA) LTD.","Active","B ",10,"INE785D01012","Other Financial Services","Equity"]
[531279,"TRISHAKT","TRISHAKTI ELECTRONICS &amp; INDUSTRIES LTD.","Active","B ",10,"INE238C01014","Finance (including NBFCs)","Equity"]
[531280,"PANKAJPO","PANKAJ POLYMERS LTD.","Active","B ",10,"INE698B01011","Containers &amp; Packaging","Equity"]
[531281,"PGINDST","PG INDUSTRY LTD.","Active","B ",10,"INE807H01015","Construction Materials","Equity"]
[531283,"CINDRELL","CINDRELLA FINANCIAL SERVICES LTD.","Active","T ",10,"INE897D01015","Finance (including NBFCs)","Equity"]
[531287,"NATPLASTI","NATIONAL PLASTIC TECHNOLOGIES LTD.","Active","B ",10,"INE896D01017","Plastic Products","Equity"]
[531288,"LEADFIN","LEAD FINANCIAL SERVICES LTD.","Active","T ",10,"INE531D01010","Finance (including NBFCs)","Equity"]
[531289,"NATFIT","National Fittings Limited","Active","T ",10,"INE643C01015","Iron &amp; Steel Products","Equity"]
[531295,"SUNLAKE","SUNLAKE RESORTS &amp; HOTELS LTD.","Active","P ",10,"INE847L01013","Hotels","Equity"]
[531297,"ARTEFACT","ARTEFACT PROJECTS LTD.","Active","T ",10,"INE885B01014","Consulting Services","Equity"]
[531300,"AMITINT","AMIT INTERNATIONAL LTD.","Active","T ",10,"INE053D01015","Textiles","Equity"]
[531301,"HIGHSTREE","HIGH STREET FILATEX LTD.","Active","T ",10,"INE319M01011","Textiles","Equity"]
[531304,"NUTECGLOB","NUTECH GLOBAL LTD.","Active","B ",10,"INE960H01012","Textiles","Equity"]
[531306,"DHPIND","DHP INDIA LTD.","Active","B ",10,"INE590D01016","Industrial Machinery","Equity"]
[531307,"SRK","S R K INDUSTRIES LTD.","Active","T ",5,"INE951M01037","Textiles","Equity"]
[531310,"AVAILFC","AVAILABLE FINANCE LTD.","Active","B ",10,"INE325G01010","Other Financial Services","Equity"]
[531314,"INTCAPM","INTEGRA CAPITAL MANAGEMENT LTD.","Active","T ",10,"INE366H01012","Finance (including NBFCs)","Equity"]
[531319,"MARUTISE","MARUTI SECURITIES LTD.","Active","T ",10,"INE368C01019","Finance (including NBFCs)","Equity"]
[531320,"EXOTICCOAL","EXOTIC COAL LTD.","Active","T ",10,"INE898K01018","Coal","Equity"]
[531323,"SANTASPN","SANTARAM SPINNERS LTD.","Active","B ",10,"INE250D01017","Textiles","Equity"]
[531324,"ROSELABS","ROSELABS FINANCE LTD.","Active","B ",10,"INE475C01012","Other Financial Services","Equity"]
[531327,"CHARMS","CHARMS INDUSTRIES LTD.","Active","B ",10,"INE442C01012","Other Financial Services","Equity"]
[531328,"IDEAOPT","IDEAL OPTICS LTD.","Active","P ",10,"INE128R01015","Healthcare Supplies","Equity"]
[531330,"DYNMICR","DYNAMIC MICROSTEPPERS LTD.","Active","P ",10,"INE443N01017","Other Apparels &amp; Accessories","Equity"]
[531335,"ZYDUSWELL","ZYDUS WELLNESS LTD.-$","Active","B ",10,"INE768C01010","Packaged Foods","Equity"]
[531336,"AUROCOK","AUROMA COKE LTD.","Active","T ",10,"INE662I01012","Coal","Equity"]
[531337,"IRISMEDIA","IRIS MEDIAWORKS LTD.","Active","T ",5,"INE974C01022","Other Financial Services","Equity"]
[531338,"MILESTONE","MILESTONE GLOBAL LTD.","Active","T ",10,"INE151H01018","Construction Materials","Equity"]
[531339,"JAIHINDPRO","JAIHIND PROJECTS LTD.","Active","B ",10,"INE343D01010","Construction &amp; Engineering","Equity"]
[531340,"BERVINL","BERVIN INVESTMENT &amp; LEASING LTD.","Active","T ",10,"INE348I01018","Other Financial Services","Equity"]
[531341,"GUJINV","GUJARAT INVESTA LTD.","Active","B ",10,"INE373D01017","Finance (including NBFCs)","Equity"]
[531343,"INDINFRA","INDIA INFRASPACE LTD.","Active","P ",10,"INE954M01023","Misc.Commercial Services","Equity"]
[531344,"CONCOR","CONTAINER CORPORATION OF INDIA LTD.","Active","A ",10,"INE111A01017","Transport Related Services","Equity"]
[531346,"EASTRED","EASTERN TREADS LTD.","Active","B ",10,"INE500D01015","Auto Tyres &amp; Rubber Products","Equity"]
[531349,"PANACEABIO","PANACEA BIOTEC LTD.","Active","B ",1,"INE922B01023","Biotechnology","Equity"]
[531352,"PEETISEC","PEETI SECURITIES LTD.","Active","T ",10,"INE328D01011","Textiles","Equity"]
[531357,"MERMETL","MERCURY METALS LTD.","Active","T ",10,"INE763M01010","Comm.Trading  &amp; Distribution","Equity"]
[531358,"CHOICEIN","CHOICE INTERNATIONAL LTD.","Active","B ",10,"INE102B01014","Finance (including NBFCs)","Equity"]
[531359,"SRAMSET","SHRIRAM ASSET MANAGEMENT CO.LTD.","Active","B ",10,"INE777G01012","Other Financial Services","Equity"]
[531360,"GOLECHA","GOLECHHA GLOBAL FINANCE LTD.","Active","T ",10,"INE427D01011","Misc.Commercial Services","Equity"]
[531363,"KARURKCP","KARUR K.C.P.PACKKAGINGS LTD.","Active","B ",10,"INE727F01019","Containers &amp; Packaging","Equity"]
[531364,"CHOICEINF","CHOICE INFRA VENTURES LTD.","Active","B ",10,"INE005E01013","Construction &amp; Engineering","Equity"]
[531365,"NAISARG","NAISARGIK AGRITECH (INDIA) LTD.","Active","B ",10,"INE360M01015","Other Agricultural Products","Equity"]
[531366,"KOHINOORBRO","KOHINOOR BROADCASTING CORPORATION LTD.","Active","T ",10,"INE414E01017","Movies &amp; Entertainment","Equity"]
[531367,"DOLLEX","DOLLEX INDUSTRIES LTD.","Active","B ",5,"INE892A01020","Sugar","Equity"]
[531370,"SPARCSYS","SPARC SYSTEMS LTD.","Active","T ",10,"INE960B01015","IT Consulting &amp; Software","Equity"]
[531373,"THEBYKE","THE BYKE HOSPITALITY LTD.","Active","B ",10,"INE319B01014","Hotels","Equity"]
[531380,"CSURGSU","CENTENIAL SURGICAL SUTURE LTD.","Active","T ",10,"INE405H01018","Medical Equipment","Equity"]
[531381,"ARIHANT","ARIHANT FOUNDATIONS &amp; HOUSING LTD.-$","Active","B ",10,"INE413D01011","Realty","Equity"]
[531382,"JAVNTPR","JAYAVANT PRODUCTS LTD.","Active","Z ",10,"INE364H01017","Plastic Products","Equity"]
[531387,"HASTIFIN","HASTI FINANCE LTD.","Active","B ",10,"INE671D01014","Finance (including NBFCs)","Equity"]
[531390,"UPSURGE","UPSURGE INVESTMENT &amp; FINANCE LTD.","Active","B ",10,"INE890B01014","Finance (including NBFCs)","Equity"]
[531392,"ASFLORA","ASIAN FLORA LTD.","Active","P ",10,"NA          ","Other Agricultural Products","Equity"]
[531395,"PADAMCO","PADAM COTTON YARNS LTD.","Active","T ",10,"INE448D01017","Textiles","Equity"]
[531396,"WOMENNET","WOMEN NETWORKS LTD.","Active","B ",10,"INE905B01010","IT Software Products","Equity"]
[531397,"POLYCON","POLYCON INTERNATIONAL LTD.","Active","B ",10,"INE262C01014","Containers &amp; Packaging","Equity"]
[531398,"SOURCENTRL","SOURCE NATURAL FOODS &amp; HERBAL SUPPL LTD.","Active","B ",10,"INE679C01027","Pharmaceuticals","Equity"]
[531400,"ALMONDZ","ALMONDZ GLOBAL SECURITIES LTD.","Active","B ",6,"INE326B01027","Other Financial Services","Equity"]
[531402,"LWSKNIT","LWS KNITWEAR LTD.","Active","T ",10,"INE281M01013","Comm.Trading  &amp; Distribution","Equity"]
[531404,"ZICOM","ZICOM ELECTRONIC SECURITY SYSTEMS LTD.-$","Active","B ",10,"INE871B01014","Electronic Components","Equity"]
[531406,"ANSINDUS","ANS Industries Ltd","Active","T ",10,"INE234J01018","Non-alcoholic Beverages","Equity"]
[531409,"ALCHCORP","ALCHEMIST CORPORATION LTD.","Active","B ",10,"INE057D01016","Commodity Chemicals","Equity"]
[531410,"GUJFOIL","GUJARAT FOILS LTD.","Active","B ",10,"INE587F01017","Aluminium","Equity"]
[531411,"TUNITEX","TUNI TEXTILE MILLS LTD.","Active","B ",1,"INE560D01027","Textiles","Equity"]
[531412,"RADIXIND","Radix Industries (India) Limited","Active","B ",10,"INE576N01014","Personal Products","Equity"]
[531413,"KIRANPR","KIRAN PRINT-PACK LTD.","Active","B ",10,"INE516D01011","Comm.Printing/Stationery","Equity"]
[531416,"NARPROP","NARENDRA PROPERTIES LTD.","Active","B ",10,"INE603F01012","Realty","Equity"]
[531417,"MEGACOR","MEGA CORPORATION LTD.","Active","B ",1,"INE804B01023","IT Consulting &amp; Software","Equity"]
[531419,"GOPLEEIN","GOPLEE INFOTECH LTD.","Active","T ",10,"INE968B01018","Finance (including NBFCs)","Equity"]
[531420,"BMBMUMG","BMB MUSIC &amp; MAGNETICS LTD.","Active","T ",10,"INE644K01016","Movies &amp; Entertainment","Equity"]
[531426,"TNPL","TAMIL NADU NEWSPRINT &amp; PAPERS LTD.","Active","B ",10,"INE107A01015","Paper &amp; Paper Products","Equity"]
[531429,"ADVENT","ADVENT COMPUTER SERVICES LTD.","Active","B ",10,"INE101C01022","IT Software Products","Equity"]
[531431,"SHAKTIPUMP","SHAKTI PUMPS (INDIA) LTD.-$","Active","B ",10,"INE908D01010","Industrial Machinery","Equity"]
[531432,"SYTIXSE","SYSTEMATIX SECURITIES LTD.","Active","P ",10,"NA          ","Finance (including NBFCs)","Equity"]
[531433,"SUNGOLD","SUNGOLD CAPITAL LTD.","Active","B ",10,"INE271D01013","Finance (including NBFCs)","Equity"]
[531436,"SAFFRON","Saffron Industries Limited","Active","T ",10,"INE474D01013","Paper &amp; Paper Products","Equity"]
[531437,"PRWOLEN","PRAKASH WOOLLEN MILLS LTD.","Active","B ",10,"INE523I01016","Textiles","Equity"]
[531439,"GOLDTECH","GOLDSTONE TECHNOLOGIES LTD.","Active","B ",10,"INE805A01014","IT Consulting &amp; Software","Equity"]
[531444,"VARDHMAN","Vardhman Concrete Limited","Active","T ",10,"INE115C01014","Cement &amp; Cement Products","Equity"]
[531447,"ROCKONFIN","Rockon Fintech Limited","Active","B ",10,"INE644B01049","Comm.Trading  &amp; Distribution","Equity"]
[531448,"SAFALSEC","Safal Securities Ltd","Active","B ",5,"INE101L01023","Misc.Commercial Services","Equity"]
[531449,"GRMOVER","GRM OVERSEAS LTD.","Active","T ",10,"INE192H01012","Other Agricultural Products","Equity"]
[531452,"NCCFIN","NCC FINANCE LTD.","Active","B ",10,"INE768B01012","Finance (including NBFCs)","Equity"]
[531453,"MOHITIND","MOHIT INDUSTRIES LTD.-$","Active","B ",10,"INE954E01012","Textiles","Equity"]
[531454,"POLYLINK","POLYLINK POLYMERS (INDIA) LTD.","Active","T ",5,"INE323D01020","Fibres &amp; Plastics","Equity"]
[531456,"MINAXI","MINAXI TEXTILES LTD.","Active","B ",1,"INE952C01028","Textiles","Equity"]
[531458,"BOSTONBIO","Boston Bio Systems Ltd.","Active","B ",10,"INE109B01019","Healthcare Services","Equity"]
[531460,"CONTICON","CONTINENTAL CONTROLS LTD.","Active","T ",10,"INE545B01022","Other Elect.Equip./ Prod.","Equity"]
[531463,"GBLINFRA","Global Infratech &amp; Finance limited","Active","T ",1,"INE377M01027","Misc.Commercial Services","Equity"]
[531465,"NOUVEAU","NOUVEAU GLOBAL VENTURES LTD.","Active","B ",10,"INE317B01034","Comm.Trading  &amp; Distribution","Equity"]
[531467,"ARNAVCORP","ARNAV CORPORATION LTD.","Active","B ",10,"INE647D01014","Publishing","Equity"]
[531471,"DUKEOFS","DUKE OFFSHORE LTD.","Active","B ",10,"INE397G01019","Oil Equipment &amp; Services","Equity"]
[531472,"CYBELEIND","CYBELE INDUSTRIES LTD.","Active","T ",10,"INE183D01010","Other Elect.Equip./ Prod.","Equity"]
[531479,"GLOBAL","GLOBAL LAND MASTERS CORPORATION LTD.","Active","T ",10,"INE330B01011","Realty","Equity"]
[531481,"BETKAPA","BETA-KAPPA INVESTMENTS LTD.","Active","P ",10,"INE367F01014","Misc.Commercial Services","Equity"]
[531486,"FILME","FILMCITY MEDIA LTD.","Active","T ",1,"INE600B01033","Movies &amp; Entertainment","Equity"]
[531489,"CGVAK","CG-VAK SOFTWARE &amp; EXPORTS LTD.","Active","B ",10,"INE084D01010","IT Software Products","Equity"]
[531494,"NAVBLDR","NAVKAR BUILDERS LTD.","Active","B ",10,"INE268H01010","Realty","Equity"]
[531495,"BLUECOAST","BLUE COAST HOTELS LTD.","Active","B ",10,"INE472B01011","Hotels","Equity"]
[531496,"OMKAR","OMKAR OVERSEAS LTD.","Active","B ",10,"INE680D01015","Textiles","Equity"]
[531497,"MADHUCON","MADHUCON PROJECTS LTD.-$","Active","B ",1,"INE378D01032","Construction &amp; Engineering","Equity"]
[531499,"SYBLY","SYBLY INDUSTRIES LTD.-$","Active","B ",10,"INE080D01034","Textiles","Equity"]
[531500,"RAJESHEXPO","RAJESH EXPORTS LTD.","Active","A ",1,"INE343B01030","Other Apparels &amp; Accessories","Equity"]
[531502,"ESARIND","ESAAR (INDIA) LTD.","Active","B ",1,"INE404L01021","Misc.Commercial Services","Equity"]
[531505,"INDERGR","INDERGIRI FINANCE LTD.","Active","B ",10,"INE628F01019","Finance (including NBFCs)","Equity"]
[531506,"SKRABUL","SHUKRA BULLIONS LTD.","Active","B ",10,"INE561E01015","Misc.Commercial Services","Equity"]
[531508,"EVEREADY","EVEREADY INDUSTRIES INDIA LTD.","Active","B ",5,"INE128A01029","Non-Durable Household Prod.","Equity"]
[531509,"STEP2COR","STEP TWO CORPORATION LTD.","Active","T ",10,"INE623D01015","Other Financial Services","Equity"]
[531515,"MAHANIN","MAHAN INDUSTRIES LTD.","Active","B ",10,"INE735D01033","Comm.Trading  &amp; Distribution","Equity"]
[531517,"ALANGIND","ALANG INDUSTRIAL GASES LTD.","Active","B ",10,"INE848C01010","Industrial Gases","Equity"]
[531518,"VIKASGRAN","VIKAS GRANARIES LTD.","Active","B ",10,"INE767B01014","Other Agricultural Products","Equity"]
[531519,"ANKUSHFI","ANKUSH FINSTOCK LTD.","Active","B ",10,"INE784D01015","Other Financial Services","Equity"]
[531521,"DESHRAK","DESH RAKSHAK AUSHDHALAYA LTD.","Active","P ",10,"INE971E01016","Pharmaceuticals","Equity"]
[531522,"RASOYPR","RASOYA PROTEINS LTD.","Active","A ",1,"INE904G01038","Edible Oils","Equity"]
[531524,"ICSA","ICSA (INDIA) LTD.-$","Active","B ",2,"INE306B01029","Other Elect.Equip./ Prod.","Equity"]
[531525,"ACESOFT","ACE SOFTWARE EXPORTS LTD.-$","Active","B ",10,"INE849B01010","IT Software Products","Equity"]
[531531,"HATSUN","HATSUN AGRO PRODUCT LTD.","Active","B ",1,"INE473B01035","Packaged Foods","Equity"]
[531533,"ECOM","E.COM INFOTECH (I) LTD.","Active","T ",10,"INE578B01015","IT Consulting &amp; Software","Equity"]
[531539,"RISHDIGA","RISHABH DIGHA STEEL &amp; ALLIED PRODUCTS LTD.-$","Active","B ",10,"INE864D01015","Iron &amp; Steel/Interm.Products","Equity"]
[531540,"MAINFRA","MARUTI INFRASTRUCTURE LTD.","Active","B ",10,"INE392G01010","Construction &amp; Engineering","Equity"]
[531541,"AVONORG","AVON ORGANICS LTD.-$","Active","T ",10,"INE881A01015","Commodity Chemicals","Equity"]
[531543,"JINDWORLD","JINDAL WORLDWIDE LTD.","Active","B ",10,"INE247D01013","Textiles","Equity"]
[531544,"VERTEXSPG","VERTEX SPINNING LTD.","Active","T ",10,"INE863F01038","Comm.Trading  &amp; Distribution","Equity"]
[531547,"TIRIN","TIRUPATI INDUSTRIES (INDIA) LTD.","Active","B ",10,"INE329E01017","Other Agricultural Products","Equity"]
[531548,"SOMANYCERA","SOMANY CERAMICS LTD.","Active","B ",2,"INE355A01028","Furniture-Furnishing-Paints","Equity"]
[531550,"JHACC","JHAVERI CREDITS &amp; CAPITAL LTD.","Active","B ",10,"INE865D01012","Finance (including NBFCs)","Equity"]
[531551,"INCORPI","INTERCORP INDUSTRIES LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[531552,"RAGHUTOB","RAGHUNATH TOBACCO CO.LTD.","Active","T ",10,"INE754B01012","Comm.Trading  &amp; Distribution","Equity"]
[531553,"ARIAC","ARIHANT AVENUES &amp; CREDIT LTD.","Active","T ",10,"INE193D01019","Misc.Commercial Services","Equity"]
[531556,"CORALFINAC","CORAL INDIA FINANCE &amp; HOUSING LTD.","Active","T ",10,"INE558D01013","Housing Finance ","Equity"]
[531557,"AMITSEC","AMIT SECURITIES LTD.","Active","T ",10,"INE137E01014","Finance (including NBFCs)","Equity"]
[531560,"AROMAENT","AROMA ENTERPRISES (INDIA) LTD.","Active","T ",10,"INE371M01012","Misc.Commercial Services","Equity"]
[531562,"PUSHPIN","PUSHPSONS INDUSTRIES LTD.","Active","P ",10,"NA          ","Textiles","Equity"]
[531565,"INDOPACIF","INDO-PACIFIC SOFTWARE &amp; ENTERTAINMENT LTD.","Active","B ",1,"INE077C01024","Finance (including NBFCs)","Equity"]
[531568,"ASHUTPM","ASHUTOSH PAPER MILLS LTD.","Active","B ",10,"INE723K01018","Paper &amp; Paper Products","Equity"]
[531569,"SANJIVIN","SANJIVANI PARANTERAL LTD.","Active","B ",10,"INE860D01013","Pharmaceuticals","Equity"]
[531570,"BLAZONMRB","BLAZON MARBLES LIMITED","Active","B ",2,"INE096H01023","Construction Materials","Equity"]
[531574,"VASINFRA","VAS INFRASTRUCTURE LTD.","Active","B ",10,"INE192C01013","Realty","Equity"]
[531578,"KMFBLDR","KMF BUILDERS &amp; DEVELOPERS LTD.","Active","B ",5,"INE580H01026","Realty","Equity"]
[531581,"ALKADIA","ALKA DIAMOND INDUSTRIES LTD.","Active","T ",10,"INE963D01015","Other Apparels &amp; Accessories","Equity"]
[531582,"BERYLSE","BERYL SECURITIES LTD.","Active","T ",10,"INE508J01015","Finance (including NBFCs)","Equity"]
[531583,"RAP","RAP MEDIA LTD.","Active","B ",10,"INE483D01014","Finance (including NBFCs)","Equity"]
[531585,"DEVINE","DEVINE IMPEX LTD.","Active","T ",10,"INE455C01014","Comm.Trading  &amp; Distribution","Equity"]
[531590,"BILPOWER","BILPOWER LTD.","Active","B ",10,"INE952D01018","Other Elect.Equip./ Prod.","Equity"]
[531591,"BAMPSL","BAMPSL SECURITIES LTD.","Active","B ",1,"INE802A01029","Finance (including NBFCs)","Equity"]
[531592,"ADIRASA","ADI RASAYAN LTD.","Active","B ",10,"INE861N01010","Specialty Chemicals","Equity"]
[531594,"INCON","INCON ENGINEERS LTD.","Active","B ",10,"INE507D01010","Industrial Machinery","Equity"]
[531595,"CGCL","Capri Global Capital Limited","Active","B ",10,"INE180C01018","Finance (including NBFCs)","Equity"]
[531597,"MIDPOLY","MIDLAND POLYMERS LTD.","Active","T ",1,"INE046M01028","Commodity Chemicals","Equity"]
[531598,"NIMBUSFOO","NIMBUS FOODS INDUSTRIES LTD.","Active","B ",1,"INE301B01020","IT Software Products","Equity"]
[531599,"FDC","FDC LTD.","Active","B ",1,"INE258B01022","Pharmaceuticals","Equity"]
[531600,"GOGIACAP","Gogia Capital Services Limited","Active","T ",10,"INE832C01014","Other Financial Services","Equity"]
[531602,"KOFFBREAK","KOFFEE BREAK PICTURES LTD.","Active","B ",1,"INE208D01023","Movies &amp; Entertainment","Equity"]
[531608,"GORANIN","GORANI INDUSTRIES LTD.","Active","T ",10,"INE792J01015","Houseware","Equity"]
[531609,"KGPETRO","KG PETROCHEM LTD.","Active","T ",10,"INE902G01016","Containers &amp; Packaging","Equity"]
[531611,"AADHAARVEN","AADHAAR VENTURES INDIA LTD.","Active","B ",1,"INE063D01022","Finance (including NBFCs)","Equity"]
[531612,"KGNIND","KGN INDUSTRIES LTD.","Active","B ",1,"INE196C01022","Exploration &amp; Production","Equity"]
[531613,"GIVO","GIVO LTD.","Active","T ",3,"INE100C01024","Other Apparels &amp; Accessories","Equity"]
[531615,"ERABUILD","Era Buildsys Limited","Active","B ",2,"INE040E01028","Finance (including NBFCs)","Equity"]
[531616,"STARCOM","Starcom Information Technology Ltd","Active","T ",10,"INE347I01010","IT Consulting &amp; Software","Equity"]
[531621,"CENTERAC","CENTERAC TECHNOLOGIES LTD.","Active","B ",1,"INE157B01026","Internet Software &amp; Services","Equity"]
[531624,"COUNCODOS","COUNTRY CONDO'S LTD.","Active","B ",1,"INE695B01025","Realty","Equity"]
[531626,"OROSMITHS","OROSIL SMITHS INDIA LTD.-$","Active","B ",5,"INE628B01026","Other Apparels &amp; Accessories","Equity"]
[531628,"STERSPN","STERLING SPINNERS LTD.","Active","P ",10,"INE173E01019","Textiles","Equity"]
[531633,"LINCOPH","LINCOLN PHARMACEUTICALS LTD.","Active","B ",10,"INE405C01035","Pharmaceuticals","Equity"]
[531635,"SILVOAK","SILVER OAK (INDIA) LTD.","Active","T ",10,"INE870J01019","Breweries &amp; Distilleries","Equity"]
[531638,"SURAJLTD","SURAJ LTD.-$","Active","B ",10,"INE713C01016","Iron &amp; Steel Products","Equity"]
[531640,"SICL","Suvidha Infraestate Corporation Limited","Active","P ",10,"NA          ","Realty","Equity"]
[531642,"MARICO","MARICO LTD.","Active","A ",1,"INE196A01026","Personal Products","Equity"]
[531644,"TOKYOFIN","TOKYO FINANCE LTD.","Active","B ",10,"INE546D01018","Finance (including NBFCs)","Equity"]
[531645,"SOUISPAT","Southern Ispat and Energy Ltd-$","Active","T ",1,"INE943B01029","Iron &amp; Steel/Interm.Products","Equity"]
[531646,"RFLINT","RFL INTERNATIONAL LTD.","Active","B ",10,"INE701D01035","Finance (including NBFCs)","Equity"]
[531648,"MAHAVIRIND","Mahavir Industries Limited","Active","B ",10,"INE987M01015","Copper","Equity"]
[531650,"VAXHS","VAX HOUSING FINANCE CORPORATION LTD.","Active","T ",10,"INE761B01017","Misc.Commercial Services","Equity"]
[531651,"NATGENI","NATIONAL GENERAL INDUSTRIES LTD.","Active","T ",10,"INE654H01011","Iron &amp; Steel/Interm.Products","Equity"]
[531652,"THIRDFIN","THIRDWAVE FINANCIAL INTERMEDIARIES LTD.","Active","T ",10,"INE528C01018","Finance (including NBFCs)","Equity"]
[531658,"TRIJAL","TRIJAL INDUSTRIES LTD.","Active","B ",10,"INE454E01013","Finance (including NBFCs)","Equity"]
[531659,"TSL","TSL INDUSTRIES LTD.","Active","T ",10,"INE547D01016","Finance (including NBFCs)","Equity"]
[531661,"HITTCO","HITTCO TOOLS LTD.","Active","B ",10,"INE863C01019","Industrial Machinery","Equity"]
[531663,"YUVRAAJHPL","YUVRAAJ HYGIENE PRODUCTS LTD.","Active","B ",1,"INE139D01020","Household Products","Equity"]
[531664,"MAHAV","MAHAVIR IMPEX LTD.","Active","T ",5,"INE997B01025","Comm.Trading  &amp; Distribution","Equity"]
[531667,"SHGOVTR","SHREE SURGOVIND TRADELINK LTD.","Active","T ",10,"INE117K01013","Comm.Trading  &amp; Distribution","Equity"]
[531668,"VISIONCO","VISION CORPORATION LTD.","Active","B ",10,"INE661D01015","Movies &amp; Entertainment","Equity"]
[531671,"BISIL","Bisil Plast Limited","Active","B ",1,"INE214D01021","Containers &amp; Packaging","Equity"]
[531672,"INANISEC","INANI SECURITIES LTD.","Active","B ",10,"INE224C01014","Other Financial Services","Equity"]
[531673,"ANKIN","ANKA INDIA LTD.","Active","P ",10,"INE067C01025","Footwear","Equity"]
[531674,"INDOASIAP","INDO-ASIAN PROJECTS LTD.","Active","T ",10,"INE559F01016","Realty","Equity"]
[531675,"TRICOM","TRICOM INDIA LTD.-$","Active","B ",2,"INE771B01032","BPO/KPO","Equity"]
[531676,"VAGHANI","VAGHANI TECHNO-BUILD LTD.","Active","B ",10,"INE554H01021","Packaged Foods","Equity"]
[531680,"MAYUR","MAYUR LEATHER PRODUCTS LTD.","Active","T ",10,"INE799E01011","Other Apparels &amp; Accessories","Equity"]
[531681,"AMARDEE","AMRADEEP INDUSTRIES LTD.","Active","T ",1,"INE673C01020","Plastic Products","Equity"]
[531682,"CATECH","CAT TECHNOLOGIES LTD.","Active","B ",10,"INE170B01037","IT Consulting &amp; Software","Equity"]
[531686,"ADVIKLA","ADVIK LABORATORIES LTD.","Active","B ",10,"INE537C01019","Pharmaceuticals","Equity"]
[531687,"KGL","KARUTURI GLOBAL LTD.","Active","B ",1,"INE299C01024","Other Agricultural Products","Equity"]
[531688,"PRITHVISOF","PRITHVI SOFTECH LTD.","Active","B ",10,"INE621B01021","IT Software Products","Equity"]
[531689,"MAHAREM","MAHAVIR ADVANCED REMEDIES LTD.","Active","T ",10,"INE716N01016","Pharmaceuticals","Equity"]
[531692,"KHYATI","KHYATI MULTIMEDIA-ENTERTAINMENT LTD.","Active","T ",10,"INE593B01030","Hotels","Equity"]
[531693,"YANTRA","YANTRA NATURAL RESOURCES LTD.","Active","B ",1,"INE903B01023","Mining","Equity"]
[531694,"RAINBOWF","RAINBOW FOUNDATIONS LTD.","Active","B ",10,"INE230F01014","Realty","Equity"]
[531695,"JAGPRO","Jagran Production Limited","Active","T ",1,"INE008M01036","Movies &amp; Entertainment","Equity"]
[531699,"SUPRDOM","SUPER DOMESTIC MACHINES LTD.","Active","P ",10,"INE215Q01012","Household Appliances","Equity"]
[531703,"TRIBHSG","TRIBHUVAN HOUSING LTD.","Active","T ",1,"INE884D01039","Realty","Equity"]
[531712,"TRILOGIC","TRILOGIC DIGITAL MEDIA LTD.","Active","B ",10,"INE532D01018","Movies &amp; Entertainment","Equity"]
[531713,"BLUCHIP","BLUECHIP STOCKSPIN LTD.","Active","P ",10,"INE337F01017","Misc.Commercial Services","Equity"]
[531716,"TRICOMFRU","Tricom Fruit Products Limited","Active","B ",10,"INE843F01014","Other Food Products","Equity"]
[531717,"VIDHIDYE","VIDHI DYESTUFFS MANUFACTURING LTD.-$","Active","B ",1,"INE632C01026","Specialty Chemicals","Equity"]
[531719,"BHAGCHEM","BHAGIRADHA CHEMICALS &amp; INDUSTRIES LTD.","Active","B ",10,"INE414D01019","Agrochemicals","Equity"]
[531720,"ALPGRAPH","ALPHA GRAPHIC INDIA LTD.","Active","B ",5,"INE952B01020","Industrial Machinery","Equity"]
[531723,"STAMPEDE","Stampede Capital Limited","Active","B ",10,"INE224E01010","Other Financial Services","Equity"]
[531724,"HRBFLOR","HRB FLORICULTURE LTD.","Active","T ",10,"INE284D01016","Misc.Commercial Services","Equity"]
[531726,"PANCHSHEEL","PANCHSHEEL ORGANICS LTD.","Active","B ",10,"INE316G01019","Pharmaceuticals","Equity"]
[531727,"MENNPIS","MENON PISTONS LTD.","Active","T ",10,"INE650G01011","Auto Parts &amp; Equipment","Equity"]
[531731,"AARYAGLOBL","AARYA GLOBAL SHARES AND SECURITIES LTD.","Active","B ",10,"INE233H01030","Textiles","Equity"]
[531735,"PRISMFN","PRISM FINANCE LTD.","Active","P ",10,"INE429Q01019","Finance (including NBFCs)","Equity"]
[531737,"GREENCREST","Greencrest Financial Services Limited","Active","T ",1,"INE414C01029","Misc.Commercial Services","Equity"]
[531738,"SILICON","SILICON VALLEY INFOTECH LTD.","Active","B ",1,"INE913A01024","IT Software Products","Equity"]
[531739,"GENNEX","GENNEX LABORATORIES LTD.","Active","B ",1,"INE509C01026","Pharmaceuticals","Equity"]
[531743,"HIRAUTO","HIRA AUTOMOBILES LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[531744,"GINISILK","GINI SILK MILLS LTD.-$","Active","B ",10,"INE548B01018","Comm.Trading  &amp; Distribution","Equity"]
[531746,"PRAENG","PRAJAY ENGINEERS SYNDICATE LTD.","Active","B ",10,"INE505C01016","Realty","Equity"]
[531750,"ENCORE","ENCORE SOFTWARE LTD.-$","Active","T ",10,"INE103B01012","IT Software Products","Equity"]
[531752,"SUNTECHNO","SUN TECHNO OVERSEAS LTD.","Active","B ",1,"INE703D01023","Comm.Trading  &amp; Distribution","Equity"]
[531754,"FINCOM","FINTECH COMMUNICATIONS LTD.","Active","T ",10,"INE815B01011","IT Software Products","Equity"]
[531758,"GKCONS","G.K.CONSULTANTS LTD.","Active","B ",10,"INE131D01019","Finance (including NBFCs)","Equity"]
[531760,"FUFITIN","FUSION FITTINGS (I) LTD.","Active","B ",1,"INE284L01019","Comm.Trading  &amp; Distribution","Equity"]
[531761,"AMULEAS","AMULYA LEASING &amp; FINANCE LTD.","Active","B ",10,"INE126J01016","Finance (including NBFCs)","Equity"]
[531762,"UNJHAFOR","UNJHA FORMULATIONS LTD.","Active","B ",10,"INE576D01015","Pharmaceuticals","Equity"]
[531768,"POLYMED","POLY MEDICURE LTD.","Active","B ",10,"INE205C01013","Medical Equipment","Equity"]
[531769,"PFLINFOTC","PFL INFOTECH LTD.","Active","B ",10,"INE600F01018","IT Software Products","Equity"]
[531771,"TOWASOK","TOWA SOKKI LTD.","Active","T ",10,"INE311M01018","Other Elect.Equip./ Prod.","Equity"]
[531775,"CISTRO","CISTRO TELELINK LTD.","Active","T ",1,"INE365C01023","Comm.Trading  &amp; Distribution","Equity"]
[531777,"INTELVIS","INTELLVISIONS SOFTWARE LTD.-$","Active","B ",10,"INE600C01015","IT Software Products","Equity"]
[531778,"KACHCHH","KACHCHH MINERALS LTD.","Active","B ",10,"INE059E01010","Mining","Equity"]
[531780,"KACL","Kaiser Corporation Limited","Active","B ",1,"INE229G01022","Comm.Trading  &amp; Distribution","Equity"]
[531781,"SAPANCHEM","SAPAN CHEMICALS LTD.","Active","B ",10,"INE823E01035","IT Consulting &amp; Software","Equity"]
[531783,"AZUREEXIM","AZURE EXIM SERVICES LTD.","Active","T ",10,"INE837F01016","Misc.Commercial Services","Equity"]
[531784,"KADCONS","KADAMB CONSTRUCTIONS LTD.","Active","B ",2,"INE469F01026","Construction &amp; Engineering","Equity"]
[531791,"NOVAGOLD","NOVAGOLD PETRO-RESOURCES LTD.","Active","T ",10,"INE517G01012","Oil Marketing &amp; Distribution","Equity"]
[531794,"SESHACHAL","SESHACHAL TECHNOLOGIES LTD.","Active","B ",10,"INE331F01010","IT Software Products","Equity"]
[531795,"ATULAUTO","ATUL AUTO LTD.-$","Active","B ",5,"INE951D01028","2/3 Wheelers","Equity"]
[531802,"PRERINFRA","PRERNA INFRABUILD LTD.","Active","B ",10,"INE426H01014","Realty","Equity"]
[531807,"INGVYSYABK","ING VYSYA BANK LTD.","Active","A ",10,"INE166A01011","Banks","Equity"]
[531810,"METALCO","METAL COATINGS (INDIA) LTD.","Active","T ",10,"INE161E01014","Iron &amp; Steel Products","Equity"]
[531812,"SGNTE","SGN TELECOMS LTD.","Active","T ",1,"INE266C01023","Other Elect.Equip./ Prod.","Equity"]
[531813,"GANGAPA","GANGA PAPERS INDIA LTD.","Active","P ",10,"INE278O01015","Paper &amp; Paper Products","Equity"]
[531814,"TIRSARJ","TIRUPATI SARJAN LTD.","Active","T ",5,"INE297J01023","Realty","Equity"]
[531816,"PANORAMUNI","PANORAMIC UNIVERSAL LTD.","Active","B ",5,"INE194B01029","IT Software Products","Equity"]
[531819,"NUWAY","NUWAY ORGANIC NATURALS INDIA LTD.","Active","T ",10,"INE414L01012","Comm.Trading  &amp; Distribution","Equity"]
[531821,"MUNOTHFI","MUNOTH FINANCIAL SERVICES LTD.","Active","T ",10,"INE348D01019","Other Financial Services","Equity"]
[531822,"RODIUM","Rodium Realty Limited","Active","B ",10,"INE513E01024","Realty","Equity"]
[531823,"ARVINDREM","ARVIND REMEDIES LTD.","Active","B ",10,"INE211C01037","Pharmaceuticals","Equity"]
[531825,"RCCEMEN","RCC CEMENTS LTD.","Active","T ",10,"INE335N01015","IT Consulting &amp; Software","Equity"]
[531826,"DKARTAV","DEE KARTAVYA FINANCE LTD.","Active","T ",10,"INE219N01011","Misc.Commercial Services","Equity"]
[531830,"TODAYS","Todays Writing Instruments Ltd","Active","B ",10,"INE944B01019","Non-Durable Household Prod.","Equity"]
[531831,"UNISH","UNISYS SOFTWARES &amp; HOLDING INDUSTRIES LTD.","Active","T ",10,"INE200B01016","Housing Finance ","Equity"]
[531832,"NAGTECH","NAGARJUNA AGRI TECH LTD.","Active","T ",10,"INE793H01017","Other Agricultural Products","Equity"]
[531834,"NATHUEC","NATURA HUE CHEM LTD.","Active","B ",10,"INE487B01019","Other Agricultural Products","Equity"]
[531838,"SMSTECH","SMS Techsoft (India) Limited","Active","T ",1,"INE648B01024","IT Software Products","Equity"]
[531840,"IECEDU","IEC EDUCATION LTD.","Active","B ",10,"INE172B01017","IT Software Products","Equity"]
[531841,"INDUSFIN","INDUS FINANCE CORPORATION LTD.","Active","B ",10,"INE935D01013","Finance (including NBFCs)","Equity"]
[531842,"LAHOTIOV","LAHOTI OVERSEAS LTD.-$","Active","B ",2,"INE515C01023","Comm.Trading  &amp; Distribution","Equity"]
[531845,"ZENITHBIR","ZENITH BIRLA (INDIA) LTD.-$","Active","B ",10,"INE318D01020","Construction &amp; Engineering","Equity"]
[531846,"TRINITYLEA","TRINITY LEAGUE INDIA LTD.","Active","P ",10,"NA          ","Other Financial Services","Equity"]
[531847,"ASTAR","ASIAN STAR CO.LTD.-$","Active","B ",10,"INE194D01017","Other Apparels &amp; Accessories","Equity"]
[531854,"FUNWTRD","FUNWORLD &amp; TOURISM DEVELOPMENT LTD.","Active","T ",10,"INE288H01018","Other Leisure Facilities","Equity"]
[531855,"PRABHAVIN","PRABHAV INDUSTRIES LTD.","Active","B ",10,"INE538J01012","Iron &amp; Steel/Interm.Products","Equity"]
[531859,"ORVENPR","ORIENTAL VENEER PRODUCTS LTD.","Active","T ",10,"INE457G01011","Forest Products","Equity"]
[531861,"JOINDRE","JOINDRE CAPITAL SERVICES LTD.","Active","B ",10,"INE024B01010","Other Financial Services","Equity"]
[531862,"BHARATAGRI","BHARAT AGRI FERT &amp; REALTY LTD.","Active","B ",10,"INE842D01011","Fertilizers","Equity"]
[531863,"SIGRUN","Sigrun Holdings Limited","Active","T ",1,"INE633D01022","Holding Companies","Equity"]
[531866,"AAGAMCAP","AAGAM CAPITAL LTD.","Active","B ",10,"INE817D01013","Investment Companies","Equity"]
[531867,"UNITINT","UNITECH INTERNATIONAL LTD.","Active","T ",10,"INE929K01011","Comm.Trading  &amp; Distribution","Equity"]
[531869,"SACHEMT","SACHETA METALS LTD.","Active","B ",10,"INE433G01012","Aluminium","Equity"]
[531870,"POPULARES","POPULAR ESTATE MANAGEMENT LTD.","Active","T ",10,"INE370C01015","Construction &amp; Engineering","Equity"]
[531874,"VENUSPOWR","VENUS POWER VENTURES (INDIA) LTD.","Active","T ",10,"INE836G01016","Realty","Equity"]
[531878,"ANJANIFIN","ANJANI FINANCE LTD.","Active","B ",10,"INE283D01018","Finance (including NBFCs)","Equity"]
[531879,"PIONDIST","PIONEER DISTILLERIES LTD.","Active","B ",10,"INE889E01010","Breweries &amp; Distilleries","Equity"]
[531881,"GMETCOAL","GUJARAT METALLIC COAL &amp; COKE LTD.-$","Active","B ",100,"INE146F01020","Comm.Trading  &amp; Distribution","Equity"]
[531882,"KWALITY","Kwality Limited","Active","B ",1,"INE775B01025","Packaged Foods","Equity"]
[531885,"SVAINDIA","SVA INDIA LTD.","Active","P ",10,"INE763K01014","Comm.Trading  &amp; Distribution","Equity"]
[531886,"SCOPEIND","Scope Industries (India) Limited","Active","B ",10,"INE747C01014","Construction Materials","Equity"]
[531887,"RAHME","RAHUL MERCHANDISING LTD.","Active","B ",10,"INE149D01011","Other Apparels &amp; Accessories","Equity"]
[531888,"REXNORD","REXNORD ELECTRONICS &amp; CONTROLS LTD.","Active","B ",10,"INE687C01012","Industrial Machinery","Equity"]
[531889,"INTECH","INTEGRATED TECHNOLOGIES LTD.","Active","T ",10,"INE882B01029","Electronic Components","Equity"]
[531892,"KHANDSE","KHANDWALA SECURITIES LTD.","Active","B ",10,"INE060B01014","Other Financial Services","Equity"]
[531893,"SAWABUSI","SAWACA BUSINESS MACHINES LTD.","Active","B ",10,"INE248B01015","Misc.Commercial Services","Equity"]
[531898,"SANGUI","SANGUINE MEDIA LTD.","Active","T ",1,"INE617F01020","Movies &amp; Entertainment","Equity"]
[531900,"CCLINTER","CCL INTERNATIONAL LTD.","Active","B ",2,"INE778E01023","Comm.Trading  &amp; Distribution","Equity"]
[531901,"STERWEB","STERLING WEBNET LTD.","Active","B ",1,"INE313B01025","Computer Hardware","Equity"]
[531904,"KARUNACAB","GLOBUS CORPORATION LTD.-$","Active","T ",2,"INE774B01028","Comm.Trading  &amp; Distribution","Equity"]
[531909,"SWAGRUHA","SWAGRUHA INFRASTRUCTURE LTD.","Active","T ",1,"INE587J01027","Healthcare Supplies","Equity"]
[531910,"TOHELPH","TOHEAL PHARMACHEM LTD.","Active","T ",10,"INE312M01016","Pharmaceuticals","Equity"]
[531911,"GALAGEX","GALAXY AGRICO EXPORTS LTD.","Active","T ",10,"INE803L01016","Industrial Machinery","Equity"]
[531913,"GOPAIST","GOPAL IRON &amp; STEELS CO.(GUJARAT) LTD.","Active","T ",10,"INE641H01018","Iron &amp; Steel Products","Equity"]
[531917,"TWINSTAR","Twinstar Industries Limited","Active","B ",10,"INE070B01013","IT Software Products","Equity"]
[531918,"HINDAPL","HINDUSTAN APPLIANCES LTD.","Active","P ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[531919,"MUDITFN","MUDIT FINLEASE LTD.","Active","B ",10,"INE220D01010","Investment Companies","Equity"]
[531921,"AGARIND","AGARWAL INDUSTRIAL CORPORATION LTD.","Active","B ",10,"INE204E01012","Petrochemicals","Equity"]
[531923,"DHAMPURE","DHAMPURE SPECIALITY SUGARS LTD.","Active","B ",10,"INE956B01013","Sugar","Equity"]
[531925,"SHAQUAK","SHANTANU SHEOREY AQUAKULT LTD.","Active","T ",10,"INE545N01019","Packaged Foods","Equity"]
[531928,"GOLCA","GOLDEN CARPETS LTD.","Active","T ",10,"INE595D01015","Furniture-Furnishing-Paints","Equity"]
[531929,"INNOCORP","INNOCORP LTD.","Active","B ",10,"INE214B01017","Plastic Products","Equity"]
[531930,"SARTHAKIND","SARTHAK INDUSTRIES LTD.","Active","B ",10,"INE074H01012","Other Industrial Products","Equity"]
[531931,"SAICAPI","SAI CAPITAL LTD.","Active","P ",10,"NA          ","Misc.Commercial Services","Equity"]
[531934,"SUPREMETEX","SUPREME TEX MART LTD.","Active","T ",5,"INE651G01027","Textiles","Equity"]
[531936,"BLUECHIP","BLUE CHIP INDIA LTD.","Active","B ",2,"INE657B01025","Other Financial Services","Equity"]
[531937,"BECKONIN","BECKONS INDUSTRIES LTD.","Active","B ",10,"INE955B01015","Comm.Printing/Stationery","Equity"]
[531939,"GENIUSCO","GENUS COMMU-TRADE LTD.","Active","T ",10,"INE577B01017","Comm.Trading  &amp; Distribution","Equity"]
[531944,"SERVOTEC","SERVOTECH ENGINEERING INDUSTRIES LTD.","Active","T ",10,"INE185D01015","Industrial Machinery","Equity"]
[531945,"SUNITEE","SUNITEE CHEMICALS LTD.","Active","B ",1,"INE714C01022","Commodity Chemicals","Equity"]
[531950,"VERTEX","VERTEX SECURITIES LTD.","Active","B ",2,"INE316D01024","Other Financial Services","Equity"]
[531952,"RIBATEX","RIBA TEXTILES LTD.","Active","B ",10,"INE811H01017","Textiles","Equity"]
[531959,"NEWINFRA","Newtime Infrastructure Limited","Active","B ",1,"INE997D01021","Comm.Trading  &amp; Distribution","Equity"]
[531960,"JINDONL","JINDAL ONLINE.COM LTD.","Active","B ",1,"INE108B01029","Other Financial Services","Equity"]
[531962,"SHREMETAL","SHREE METALLOYS LTD.","Active","T ",10,"INE914B01012","Finance (including NBFCs)","Equity"]
[531963,"UNICRSE","UNIVERSAL CREDIT &amp; SECURITIES LTD.","Active","T ",5,"INE607F01021","Misc.Commercial Services","Equity"]
[531968,"IITLPROJ","IITL PROJECTS LIMITED","Active","T ",10,"INE786E01018","Realty","Equity"]
[531971,"HARIGOV","HARI GOVIND INTERNATIONAL LTD.","Active","P ",10,"INE167F01018","Textiles","Equity"]
[531972,"TRIDETOOL","TRIDENT TOOLS LTD.","Active","B ",10,"INE179D01018","Other Industrial Goods","Equity"]
[531977,"CHLOGIST","CHARTERED LOGISTICS LTD.","Active","B ",1,"INE558F01026","Surface Transportation","Equity"]
[531978,"AMBIKCO","AMBIKA COTTON MILLS LTD.","Active","B ",10,"INE540G01014","Textiles","Equity"]
[531979,"HINDALUMI","HIND ALUMINIUM INDUSTRIES LTD.-$","Active","B ",10,"INE227B01019","Aluminium","Equity"]
[531980,"SENINFO","Senthil Infotek Ltd","Active","T ",10,"INE564B01015","IT Consulting &amp; Software","Equity"]
[531982,"SPECFOOD","SPECTRUM FOODS LTD.","Active","T ",10,"INE547C01018","Other Food Products","Equity"]
[531989,"DECPO","DECCAN POLYPACKS LTD.","Active","T ",10,"INE132E01015","Containers &amp; Packaging","Equity"]
[531991,"AMRAAGRI","AMRAWORLD AGRICO LTD.","Active","B ",1,"INE735C01027","Textiles","Equity"]
[531996,"ODYCORP","ODYSSEY CORPORATION LTD.","Active","T ",5,"INE839E01023","Finance (including NBFCs)","Equity"]
[532001,"INDCTST","INDUCTO STEEL LTD.","Active","B ",10,"INE146H01018","Iron &amp; Steel/Interm.Products","Equity"]
[532005,"SAMINDUS","SAM INDUSTRIES LTD.","Active","B ",10,"INE653D01012","Edible Oils","Equity"]
[532007,"SHVFL","SHREEVATSAA FINANCE &amp; LEASING LTD.","Active","T ",10,"INE981C01019","Misc.Commercial Services","Equity"]
[532015,"GRAVITY","GRAVITY (INDIA) LTD.-$","Active","B ",10,"INE995A01013","Textiles","Equity"]
[532016,"WELLESLEY","WELLESLEY CORPORATION LTD.","Active","T ",10,"INE176O01011","Realty","Equity"]
[532021,"SENBO","SENBO INDUSTRIES LTD.","Active","T ",10,"INE792C01010","Pharmaceuticals","Equity"]
[532022,"FILATFASH","FILATEX FASHIONS LTD.","Active","T ",5,"INE185E01013","Textiles","Equity"]
[532024,"RBGUPTA","R.B.GUPTA FINANCIALS LTD.","Active","P ",10,"INE056J01015","Other Financial Services","Equity"]
[532025,"SOWBHAGYA","SOWBHAGYA MEDIA LTD.","Active","B ",10,"INE826D01014","Movies &amp; Entertainment","Equity"]
[532029,"SINDHUTRAD","Sindhu Trade Links Limited","Active","T ",10,"INE325D01017","Misc.Commercial Services","Equity"]
[532033,"JAINSTUDIO","JAIN STUDIOS LTD.","Active","T ",10,"INE486B01011","Broadcasting &amp; Cable TV","Equity"]
[532034,"SAFALHBS","Safal Herbs Limited","Active","T ",1,"INE880M01020","Personal Products","Equity"]
[532035,"UNISTRMU","UNISTAR MULTIMEDIA LTD.","Active","B ",10,"INE808C01014","Finance (including NBFCs)","Equity"]
[532038,"EMMSONS","EMMSONS INTERNATIONAL LTD.-$","Active","B ",10,"INE073C01015","Comm.Trading  &amp; Distribution","Equity"]
[532039,"ZENOTECH","ZENOTECH LABORATORIES LTD.","Active","T ",10,"INE486F01012","Pharmaceuticals","Equity"]
[532041,"HINDBIO","HINDUSTAN BIO SCIENCES LTD.","Active","B ",10,"INE597C01013","IT Software Products","Equity"]
[532045,"NEXXOFT","NEXXOFT INFOTEL LTD.","Active","Z ",10,"INE249H01010","IT Software Products","Equity"]
[532051,"SWELECTES","Swelect Energy Systems Limited-$","Active","B ",10,"INE409B01013","Heavy Electrical Equipment","Equity"]
[532053,"WALLFORT","WALLFORT FINANCIAL SERVICES LTD.","Active","T ",10,"INE121B01014","Other Financial Services","Equity"]
[532054,"KDDL","KDDL LTD.-$","Active","B ",10,"INE291D01011","Other Apparels &amp; Accessories","Equity"]
[532055,"RASHELAG","RASHEL AGROTECH LTD.","Active","Z ",10,"INE029D01015","Other Agricultural Products","Equity"]
[532056,"ADIEXRE","ADINATH EXIM RESOURCES LTD.","Active","T ",10,"INE398H01015","Investment Companies","Equity"]
[532057,"ABHICAP","ABHINAV CAPITAL SERVICES LTD.","Active","T ",10,"INE516F01016","Finance (including NBFCs)","Equity"]
[532067,"KILPEST","KILPEST INDIA LTD.","Active","B ",10,"INE994E01018","Agrochemicals","Equity"]
[532068,"ARAMUSK","ARAMUSK INFRASTRUCTURE INVESTMENTS LTD.","Active","T ",10,"INE126F01014","Hotels","Equity"]
[532070,"SUPRBPA","SUPERB PAPERS LTD.","Active","P ",10,"INE311N01016","Paper &amp; Paper Products","Equity"]
[532072,"INTERDIGI","INTERWORLD DIGITAL LTD.-$","Active","B ",1,"INE177D01020","IT Software Products","Equity"]
[532078,"MONNETIN","MONNET INDUSTRIES LTD.","Active","B ",10,"INE407E01029","Iron &amp; Steel/Interm.Products","Equity"]
[532081,"KSERASERA","KSS Limited-$","Active","B ",10,"INE216D01018","Movies &amp; Entertainment","Equity"]
[532083,"SHKALYN","SHRI KALYAN HOLDINGS LTD.","Active","T ",10,"INE079N01019","Misc.Commercial Services","Equity"]
[532084,"FASTRAENT","FAST TRACK ENTERTAINMENT LTD.","Active","B ",10,"INE074D01037","Misc.Commercial Services","Equity"]
[532090,"VANDANA","VANDANA KNITWEAR LTD.","Active","B ",1,"INE219M01021","Textiles","Equity"]
[532092,"SAGARPROD","Sagar Productions Limited","Active","T ",1,"INE807D01022","Finance (including NBFCs)","Equity"]
[532097,"MUKANDENGG","MUKAND ENGINEERS LTD.","Active","B ",10,"INE022B01014","Construction &amp; Engineering","Equity"]
[532100,"INDOCITY","INDO-CITY INFOTECH LTD.-$","Active","B ",10,"INE456B01014","IT Software Products","Equity"]
[532102,"SBECSUG","SBEC SUGAR LTD.","Active","T ",10,"INE948G01019","Sugar","Equity"]
[532105,"MEGFI","MEGA FIN (INDIA) LTD.","Active","P ",10,"INE524D01015","Misc.Commercial Services","Equity"]
[532106,"REIAGROLTD","REI AGRO LTD.","Active","B ",1,"INE385B01031","Packaged Foods","Equity"]
[532113,"BRIJLEAS","BRIJLAXMI LEASING &amp; FINANCE LTD.","Active","B ",1,"INE957E01023","Finance (including NBFCs)","Equity"]
[532114,"AREALTY","ALCHEMIST REALTY LTD.","Active","B ",2,"INE646D01024","Realty","Equity"]
[532116,"XOINFO","XO INFOTECH LTD.","Active","B ",10,"INE490B01013","IT Consulting &amp; Software","Equity"]
[532121,"DENABANK","DENA BANK","Active","A ",10,"INE077A01010","Banks","Equity"]
[532123,"BSELINFRA","BSEL INFRASTRUCTURE REALTY LTD.","Active","B ",10,"INE395A01016","Realty","Equity"]
[532124,"RELIABVEN","RELIABLE VENTURES INDIA LTD.","Active","B ",10,"INE419H01019","Hotels","Equity"]
[532127,"MOBILTEL","MOBILE TELECOMMUNICATIONS LTD.","Active","B ",1,"INE770B01026","Comm.Trading  &amp; Distribution","Equity"]
[532129,"HEXAWARE","HEXAWARE TECHNOLOGIES LTD.","Active","A ",2,"INE093A01033","IT Consulting &amp; Software","Equity"]
[532133,"IFGLREFRAC","IFGL REFRACTORIES LTD.","Active","B ",10,"INE023B01012","Other Industrial Goods","Equity"]
[532134,"BANKBARODA","BANK OF BARODA","Active","A ",10,"INE028A01013","Banks","Equity"]
[532140,"RMMOHITE","R.M. MOHITE INDUSTRIES LTD.","Active","T ",10,"INE154B01015","Textiles","Equity"]
[532141,"ANDHRACEMT","ANDHRA CEMENTS LTD.","Active","B ",10,"INE666E01012","Cement &amp; Cement Products","Equity"]
[532144,"WELCORP","Welspun Corp Limited","Active","A ",5,"INE191B01025","Construction &amp; Engineering","Equity"]
[532145,"HOTLSILV","H.S.INDIA LTD.","Active","B ",10,"INE731B01010","Hotels","Equity"]
[532149,"BANKINDIA","BANK OF INDIA","Active","A ",10,"INE084A01016","Banks","Equity"]
[532150,"INDRAMEDCO","INDRAPRASTHA MEDICAL CORP.LTD.","Active","B ",10,"INE681B01017","Healthcare Facilities","Equity"]
[532154,"SUNSHINE","SUN AND SHINE WORLDWIDE LTD.","Active","T ",10,"INE560F01014","Misc.Commercial Services","Equity"]
[532155,"GAIL","GAIL (INDIA) LTD.","Active","A ",10,"INE129A01019","Utilities:Non-Elec.","Equity"]
[532156,"VAIBHAVGBL","Vaibhav Global Ltd","Active","B ",10,"INE884A01019","Internet &amp; Catalogue Retail","Equity"]
[532160,"GUJSTATFIN","GUJARAT STATE FINANCIAL CORPORATION LTD.","Active","P ",10,"INE944A01011","Financial Institutions","Equity"]
[532162,"JKPAPER","JK PAPER LTD.","Active","B ",10,"INE789E01012","Paper &amp; Paper Products","Equity"]
[532163,"SAREGAMA","SAREGAMA INDIA LTD.","Active","B ",10,"INE979A01017","Movies &amp; Entertainment","Equity"]
[532164,"MINOLTAF","MINOLTA FINANCE LTD.","Active","B ",10,"INE514C01018","Finance (including NBFCs)","Equity"]
[532166,"ALKASEC","ALKA SECURITIES LTD.","Active","B ",1,"INE921C01031","Finance (including NBFCs)","Equity"]
[532167,"OMKARPH","OMKAR PHARMACHEM LTD.","Active","T ",10,"INE501C01015","Commodity Chemicals","Equity"]
[532172,"COLORCH","COLOR CHIPS (INDIA) LTD.","Active","B ",10,"INE737B01033","Movies &amp; Entertainment","Equity"]
[532173,"CYBERTECH","CYBERTECH SYSTEMS AND SOFTWARE LTD.","Active","B ",10,"INE214A01019","IT Software Products","Equity"]
[532174,"ICICIBANK","ICICI BANK LTD.","Active","A ",2,"INE090A01021","Banks","Equity"]
[532175,"CYIENT","Cyient Limited","Active","A ",5,"INE136B01020","IT Consulting &amp; Software","Equity"]
[532178,"ENGINERSIN","ENGINEERS INDIA LTD.","Active","A ",5,"INE510A01028","Consulting Services","Equity"]
[532179,"CORPBANK","CORPORATION BANK","Active","A ",10,"INE112A01015","Banks","Equity"]
[532180,"DHANBANK","Dhanlaxmi Bank Limited","Active","B ",10,"INE680A01011","Banks","Equity"]
[532181,"GMDCLTD","GUJARAT MINERAL DEVELOPMENT CORPORATION LTD.","Active","A ",2,"INE131A01031","Coal","Equity"]
[532183,"GAYATRI","GAYATRI SUGARS LTD.","Active","B ",10,"INE622E01023","Sugar","Equity"]
[532187,"INDUSINDBK","INDUSIND BANK LTD.","Active","A ",10,"INE095A01012","Banks","Equity"]
[532189,"ITDC","INDIA TOURISM DEVELOPMENT CORPORATION LTD.","Active","B ",10,"INE353K01014","Hotels","Equity"]
[532191,"SBT","STATE BANK OF TRAVANCORE","Active","B ",10,"INE654A01024","Banks","Equity"]
[532200,"MYSOREBANK","STATE BANK OF MYSORE","Active","B ",10,"INE651A01020","Banks","Equity"]
[532209,"J&amp;KBANK","JAMMU &amp; KASHMIR BANK LTD.","Active","A ",1,"INE168A01041","Banks","Equity"]
[532210,"CUB","CITY UNION BANK LTD.","Active","A ",1,"INE491A01021","Banks","Equity"]
[532212,"ARCHIES","ARCHIES LTD.","Active","B ",2,"INE731A01020","Gift Articles-Toys &amp; Cards ","Equity"]
[532215,"AXISBANK","AXIS BANK LTD.","Active","A ",2,"INE238A01034","Banks","Equity"]
[532216,"HBSTOCK","HB STOCKHOLDINGS LTD.","Active","B ",10,"INE550B01014","Finance (including NBFCs)","Equity"]
[532217,"SIELFNS","SIEL FINANCIAL SERVICES LTD.","Active","P ",10,"INE027F01014","Other Financial Services","Equity"]
[532218,"SOUTHBANK","SOUTH INDIAN BANK LTD.","Active","A ",1,"INE683A01023","Banks","Equity"]
[532219,"ENERGYDEV","ENERGY DEVELOPMENT COMPANY LTD.","Active","B ",10,"INE306C01019","Electric Utilities","Equity"]
[532221,"SONATSOFTW","SONATA SOFTWARE LTD.","Active","B ",1,"INE269A01021","IT Consulting &amp; Software","Equity"]
[532230,"BENGALT","BENGAL TEA &amp; FABRICS LTD.","Active","B ",10,"INE665D01016","Textiles","Equity"]
[532234,"NATIONALUM","NATIONAL ALUMINIUM CO.LTD.","Active","A ",5,"INE139A01034","Aluminium","Equity"]
[532240,"INDNIPPON","INDIA NIPPON ELECTRICALS LTD.","Active","B ",10,"INE092B01017","Auto Parts &amp; Equipment","Equity"]
[532254,"POLARIS","Polaris Consulting &amp; Services Limited","Active","A ",5,"INE763A01023","IT Software Products","Equity"]
[532256,"NSIL","NALWA SONS INVESTMENTS LTD.","Active","B ",10,"INE023A01030","Finance (including NBFCs)","Equity"]
[532259,"APARINDS","APAR INDUSTRIES LTD.","Active","B ",10,"INE372A01015","Other Elect.Equip./ Prod.","Equity"]
[532262,"TCIIND","TCI INDUSTRIES LTD.","Active","B ",10,"INE920B01019","Transportation - Logistics","Equity"]
[532268,"ACCELYA","Accelya Kale Solutions Limitd","Active","B ",10,"INE793A01012","IT Consulting &amp; Software","Equity"]
[532271,"CYBERMAT","CYBERMATE INFOTEK LTD.","Active","T ",10,"INE215B01014","IT Software Products","Equity"]
[532275,"LANDMARC","LANDMARC LEISURE CORPORATION LTD.","Active","T ",1,"INE394C01023","Finance (including NBFCs)","Equity"]
[532276,"SYNDIBANK","SYNDICATE BANK","Active","A ",10,"INE667A01018","Banks","Equity"]
[532281,"HCLTECH","HCL TECHNOLOGIES LTD.","Active","A ",2,"INE860A01027","IT Consulting &amp; Software","Equity"]
[532282,"AMTEKINDIA","AMTEK INDIA LTD.-$","Active","B ",2,"INE068D01021","Auto Parts &amp; Equipment","Equity"]
[532284,"TCFCFINQ","TCFC FINANCE LTD.","Active","B ",10,"INE389D01013","Other Financial Services","Equity"]
[532285,"GEOJITBNPP","GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD.","Active","B ",1,"INE007B01023","Other Financial Services","Equity"]
[532286,"JINDALSTEL","JINDAL STEEL &amp; POWER LTD.","Active","A ",1,"INE749A01030","Iron &amp; Steel/Interm.Products","Equity"]
[532287,"ENTEGRA","ENTEGRA LTD.","Active","T ",10,"INE826A01028","Electric Utilities","Equity"]
[532290,"BLBLIMITED","BLB LTD.","Active","B ",1,"INE791A01024","Other Financial Services","Equity"]
[532293,"SOFTTECHGR","SOFTWARE TECHNOLOGY GROUP INTERNATIONAL LTD.","Active","T ",10,"INE863A01013","IT Software Products","Equity"]
[532296,"GLENMARK","GLENMARK PHARMACEUTICALS LTD.","Active","A ",1,"INE935A01035","Pharmaceuticals","Equity"]
[532300,"WOCKPHARMA","WOCKHARDT LTD.","Active","A ",5,"INE049B01025","Pharmaceuticals","Equity"]
[532301,"TATACOFFEE","TATA COFFEE LTD.","Active","B ",10,"INE493A01019","Tea &amp; Coffee","Equity"]
[532303,"INTEGHIT","INTEGRATED HITECH LTD.","Active","T ",10,"INE934A01012","IT Software Products","Equity"]
[532304,"KJMCCORP","KJMC Corporate Advisors (India) Ltd.","Active","B ",10,"INE602C01011","Other Financial Services","Equity"]
[532305,"INDSWFTLAB","IND-SWIFT LABORATORIES LTD.","Active","B ",10,"INE915B01019","Pharmaceuticals","Equity"]
[532307,"MELSTAR","MELSTAR INFORMATION TECHNOLOGIES LTD.","Active","B ",10,"INE817A01019","IT Software Products","Equity"]
[532309,"AIL","ALSTOM India Ltd","Active","B ",10,"INE878A01011","Heavy Electrical Equipment","Equity"]
[532310,"SHREERAMA","SHREE RAMA MULTI-TECH LTD.","Active","T ",5,"INE879A01019","Containers &amp; Packaging","Equity"]
[532312,"GEOMETRIC","GEOMETRIC LTD.","Active","B ",2,"INE797A01021","IT Consulting &amp; Software","Equity"]
[532313,"MAHLIFE","MAHINDRA LIFESPACE DEVELOPERS LTD.","Active","B ",10,"INE813A01018","Realty","Equity"]
[532316,"SKUMAR","S KUMARS.COM LTD.","Active","B ",10,"INE827A01018","Internet Software &amp; Services","Equity"]
[532318,"GEMINI","GEMINI COMMUNICATION LTD.","Active","B ",1,"INE878C01033","IT Networking Equipment","Equity"]
[532320,"VAARAD","Vaarad Ventures Ltd","Active","B ",1,"INE418B01048","Finance (including NBFCs)","Equity"]
[532321,"CADILAHC","CADILA HEALTHCARE LTD.","Active","A ",5,"INE010B01019","Pharmaceuticals","Equity"]
[532322,"ELDERPHARM","ELDER PHARMACEUTICALS LTD.","Active","B ",10,"INE975A01015","Pharmaceuticals","Equity"]
[532323,"SHIVACEM","SHIVA CEMENT LTD.","Active","B ",2,"INE555C01029","Cement &amp; Cement Products","Equity"]
[532324,"CINEVISTA","CINEVISTA LTD.","Active","B ",2,"INE039B01026","Movies &amp; Entertainment","Equity"]
[532326,"INTENTECH","INTENSE TECHNOLOGIES LTD.-$","Active","B ",2,"INE781A01025","IT Software Products","Equity"]
[532329,"DANLAW","DANLAW TECHNOLOGIES INDIA LTD.-$","Active","B ",10,"INE310B01013","IT Software Products","Equity"]
[532330,"BIOPAC","BIOPAC INDIA CORPORATION LTD.-$","Active","B ",10,"INE998A01017","Plastic Products","Equity"]
[532331,"AJANTPHARM","AJANTA PHARMA LTD.","Active","A ",5,"INE031B01031","Pharmaceuticals","Equity"]
[532332,"CURATECH","CURA TECHNOLOGIES LTD.","Active","B ",10,"INE117B01012","IT Software Products","Equity"]
[532333,"HBPOR","HB PORTFOLIO LTD.","Active","B ",10,"INE638B01017","Other Financial Services","Equity"]
[532334,"HBESD","HB ESTATE DEVELOPERS LTD.","Active","B ",10,"INE640B01013","Realty","Equity"]
[532335,"AMBICAAGAR","AMBICA AGARBATHIES &amp; AROMA INDUSTRIES LTD.","Active","Z ",10,"INE792B01012","Comm.Trading  &amp; Distribution","Equity"]
[532336,"BARONINF","BARON INFOTECH LTD.","Active","T ",10,"INE228B01017","IT Software Products","Equity"]
[532339,"COMPUSOFT","COMPUCOM SOFTWARE LTD.-$","Active","B ",2,"INE453B01029","IT Training Services","Equity"]
[532340,"OMNIAX","OMNI AXS SOFTWARE LTD.","Active","T ",10,"INE369B01019","IT Software Products","Equity"]
[532341,"LOGIXMICRO","LOGIX MICROSYSTEMS LTD.-$","Active","B ",10,"INE848A01014","IT Consulting &amp; Software","Equity"]
[532342,"COMMEXTECH","Commex Technology Limited","Active","B ",2,"INE354B01029","IT Consulting &amp; Software","Equity"]
[532343,"TVSMOTOR","TVS MOTOR COMPANY LTD.","Active","A ",1,"INE494B01023","2/3 Wheelers","Equity"]
[532344,"SOFTSOL","SOFTSOL INDIA LTD.","Active","B ",10,"INE002B01016","IT Software Products","Equity"]
[532345,"GATI","GATI LTD.","Active","B ",2,"INE152B01027","Transportation - Logistics","Equity"]
[532346,"BLUESTINFO","BLUE STAR INFOTECH LTD.","Active","B ",10,"INE504B01011","IT Software Products","Equity"]
[532347,"HELIOSMATH","HELIOS &amp; MATHESON INFORMATION TECHNOLOGY LTD.-$","Active","B ",10,"INE674B01012","IT Consulting &amp; Software","Equity"]
[532348,"SUBEX","SUBEX LTD.","Active","B ",10,"INE754A01014","IT Software Products","Equity"]
[532349,"TCI","TRANSPORT CORPORATION OF INDIA LTD.","Active","B ",2,"INE688A01022","Surface Transportation","Equity"]
[532350,"PADMALAYAT","PADMALAYA TELEFILMS LTD.","Active","T ",10,"INE243B01016","Movies &amp; Entertainment","Equity"]
[532351,"AKSHOPTFBR","AKSH OPTIFIBRE LTD.","Active","B ",5,"INE523B01011","Telecom Cables","Equity"]
[532354,"VIRGOGLOB","Virgo Global Media Limited","Active","B ",4,"INE400B01020","IT Software Products","Equity"]
[532355,"PICTUREHS","PICTUREHOUSE MEDIA LTD.","Active","B ",10,"INE448B01029","Movies &amp; Entertainment","Equity"]
[532356,"TRIVENI","TRIVENI ENGINEERING &amp; INDUSTRIES LTD.","Active","B ",1,"INE256C01024","Sugar","Equity"]
[532357,"MUKTAARTS","MUKTA ARTS LTD.","Active","B ",5,"INE374B01019","Movies &amp; Entertainment","Equity"]
[532359,"HITKITGLO","HIT KIT GLOBAL SOLUTIONS LTD.","Active","B ",2,"INE309B01023","IT Software Products","Equity"]
[532362,"NAGPI","NAGPUR POWER &amp; INDUSTRIES LTD.","Active","B ",10,"INE099E01016","Iron &amp; Steel/Interm.Products","Equity"]
[532363,"CTIL","CTIL LTD.","Active","T ",10,"INE394B01017","IT Software Products","Equity"]
[532364,"CYBERSC","CYBERSCAPE MULTIMEDIA LTD.","Active","B ",10,"INE519B01019","IT Software Products","Equity"]
[532365,"DSSL","DYNACONS SYSTEMS &amp; SOLUTIONS LTD.","Active","T ",10,"INE417B01040","IT Consulting &amp; Software","Equity"]
[532366,"PNBGILTS","PNB GILTS LTD.","Active","B ",10,"INE859A01011","Finance (including NBFCs)","Equity"]
[532367,"KANIKAIN","KANIKA INFOTECH LTD.","Active","B ",2,"INE173B01023","IT Software Products","Equity"]
[532368,"YBRANTDIGI","Ybrant Digital Limited","Active","B ",2,"INE425B01027","IT Software Products","Equity"]
[532369,"RAMCOIND","RAMCO INDUSTRIES LTD.","Active","B ",1,"INE614A01028","Construction Materials","Equity"]
[532370,"RAMCOSYS","RAMCO SYSTEMS LTD.","Active","B ",10,"INE246B01019","IT Consulting &amp; Software","Equity"]
[532371,"TTML","TATA TELESERVICES (MAHARASHTRA) LTD.","Active","B ",10,"INE517B01013","Telecom Services","Equity"]
[532372,"VIRNICHIQ","VIRINCHI TECHNOLOGIES LTD.","Active","T ",10,"INE539B01017","IT Software Products","Equity"]
[532373,"WEPSOLN","WEP SOLUTIONS LTD.","Active","B ",10,"INE434B01029","Comm.Trading  &amp; Distribution","Equity"]
[532374,"STRTECH","STERLITE TECHNOLOGIES LTD.","Active","B ",2,"INE089C01029","Heavy Electrical Equipment","Equity"]
[532375,"TIPSINDLTD","TIPS INDUSTRIES LTD.","Active","B ",10,"INE716B01011","Movies &amp; Entertainment","Equity"]
[532376,"MRO-TEK","MRO-TEK LTD.","Active","B ",5,"INE398B01018","Telecom Equipment","Equity"]
[532378,"UNIVARTS","UNIVERSAL ARTS LTD.","Active","T ",10,"INE464B01018","Movies &amp; Entertainment","Equity"]
[532379,"FIRSTOBJ","FIRSTOBJECT TECHNOLOGIES LTD.","Active","B ",10,"INE683B01047","IT Software Products","Equity"]
[532380,"BABA","BABA ARTS LTD.-$","Active","B ",1,"INE893A01036","Movies &amp; Entertainment","Equity"]
[532382,"BALAJITELE","BALAJI TELEFILMS LTD.","Active","B ",2,"INE794B01026","Broadcasting &amp; Cable TV","Equity"]
[532384,"TYCHE","TYCHE INDUSTRIES LTD.","Active","B ",10,"INE443B01012","Pharmaceuticals","Equity"]
[532386,"CALSOFT","CALIFORNIA SOFTWARE CO.LTD.","Active","B ",10,"INE526B01014","IT Software Products","Equity"]
[532387,"PNC","PRITISH NANDY COMMUNICATIONS LTD.","Active","B ",10,"INE392B01011","Movies &amp; Entertainment","Equity"]
[532388,"IOB","INDIAN OVERSEAS BANK","Active","A ",10,"INE565A01014","Banks","Equity"]
[532389,"VALECHAENG","VALECHA ENGINEERING LTD.-$","Active","B ",10,"INE624C01015","Construction &amp; Engineering","Equity"]
[532390,"TAJGVK","TAJGVK HOTELS &amp; RESORTS LTD.","Active","B ",2,"INE586B01026","Hotels","Equity"]
[532391,"OPTOCIRCUI","OPTO CIRCUITS (INDIA) LTD.","Active","B ",10,"INE808B01016","Medical Equipment","Equity"]
[532392,"CREATIVEYE","CREATIVE EYE LTD.","Active","B ",5,"INE230B01021","Movies &amp; Entertainment","Equity"]
[532395,"AXISCADES","AXISCADES Engineering Technologies Ltd","Active","B ",5,"INE555B01013","BPO/KPO","Equity"]
[532397,"ARMSPAPER","ARMS PAPER LTD.","Active","B ",10,"INE971A01014","Paper &amp; Paper Products","Equity"]
[532398,"UMESLTD","Usha Martin Education &amp; Solutions Limited","Active","B ",1,"INE240C01028","IT Software Products","Equity"]
[532400,"KPIT","KPIT Technologies Limited","Active","A ",2,"INE836A01035","IT Consulting &amp; Software","Equity"]
[532401,"VIJAYABANK","VIJAYA BANK","Active","B ",10,"INE705A01016","Banks","Equity"]
[532402,"USGTECH","USG TECH SOLUTIONS LTD.","Active","B ",10,"INE718B01017","IT Software Products","Equity"]
[532403,"4THGEN","FOURTH GENERATION INFORMATION SYSTEMS LTD.","Active","B ",10,"INE739B01039","IT Software Products","Equity"]
[532404,"7TEC","SAVEN TECHNOLOGIES LTD.","Active","B ",10,"INE856B01015","IT Software Products","Equity"]
[532406,"AVANTEL","AVANTEL LTD.","Active","B ",10,"INE005B01019","Telecom Equipment","Equity"]
[532407,"MOSCHIP","MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD.","Active","B ",10,"INE935B01017","IT Software Products","Equity"]
[532408,"MEGASOFT","MEGASOFT LTD.","Active","B ",10,"INE933B01012","IT Software Products","Equity"]
[532410,"TRANSCOR","TRANSCORP INTERNATIONAL LTD.","Active","B ",10,"INE330E01015","Other Financial Services","Equity"]
[532411,"VISESHINFO","VISESH INFOTECNICS LTD.","Active","B ",1,"INE861A01058","IT Software Products","Equity"]
[532413,"CEREBRAINT","CEREBRA INTEGRATED TECHNOLOGIES LTD.","Active","B ",10,"INE345B01019","Computer Hardware","Equity"]
[532414,"IKFTECH","IKF TECHNOLOGIES LTD.","Active","B ",1,"INE052C01027","IT Software Products","Equity"]
[532416,"NEXTMEDIA","NEXT MEDIAWORKS LTD.","Active","B ",10,"INE747B01016","Publishing","Equity"]
[532418,"ANDHRABANK","ANDHRA BANK","Active","A ",10,"INE434A01013","Banks","Equity"]
[532419,"SMARTLINK","SMARTLINK NETWORK SYSTEMS LTD.","Active","B ",2,"INE178C01020","IT Networking Equipment","Equity"]
[532424,"GODREJCP","GODREJ CONSUMER PRODUCTS LTD.","Active","A ",1,"INE102D01028","Personal Products","Equity"]
[532425,"GULCHEM","GULSHAN CHEMFILL LTD.","Active","B ",2,"INE256D01014","Commodity Chemicals","Equity"]
[532430,"BFUTILITIE","BF UTILITIES LTD.-$","Active","A ",5,"INE243D01012","Electric Utilities","Equity"]
[532432,"UNITDSPR","UNITED SPIRITS LTD.","Active","B ",10,"INE854D01016","Breweries &amp; Distilleries","Equity"]
[532435,"SANINFRA","Sanmit Infra Limited","Active","T ",10,"INE799C01015","Realty","Equity"]
[532439,"GOLDINFRA","GOLDSTONE INFRATECH LTD.","Active","B ",4,"INE260D01016","Industrial Machinery","Equity"]
[532440,"MPSLTD","MPS LTD.","Active","B ",10,"INE943D01017","Comm.Printing/Stationery","Equity"]
[532441,"RAINBOWDQ","RAINBOW DENIM LTD.","Active","B ",10,"INE820D01025","Textiles","Equity"]
[532442,"MWTEXX","MW UNITEXX LTD.","Active","T ",10,"INE578D01011","Textiles","Equity"]
[532443,"CERA","CERA SANITARYWARE LTD.","Active","B ",5,"INE739E01017","Furniture-Furnishing-Paints","Equity"]
[532444,"TSPIRITUAL","T.SPIRITUAL WORLD LTD.","Active","B ",10,"INE541C01037","IT Software Products","Equity"]
[532454,"BHARTIARTL","BHARTI AIRTEL LTD.","Active","A ",5,"INE397D01024","Telecom Services","Equity"]
[532455,"SHALIWIR","SHALIMAR WIRES INDUSTRIES LTD.","Active","T ",2,"INE655D01025","Copper","Equity"]
[532456,"COMPUAGE","COMPUAGE INFOCOM LTD.","Active","B ",10,"INE070C01029","Storage Media &amp; Peripherals","Equity"]
[532457,"GULPOLY","GULSHAN POLYOLS LTD.","Active","B ",5,"INE255D01016","Commodity Chemicals","Equity"]
[532459,"AUNDEIND","Aunde India Limited-$","Active","T ",10,"INE207D01017","Textiles","Equity"]
[532460,"PONNIERODE","PONNI SUGARS (ERODE) LTD.","Active","B ",10,"INE838E01017","Sugar","Equity"]
[532461,"PNB","PUNJAB NATIONAL BANK","Active","A ",2,"INE160A01022","Banks","Equity"]
[532466,"OFSS","ORACLE FINANCIAL SERVICES SOFTWARE LTD.","Active","A ",5,"INE881D01027","IT Consulting &amp; Software","Equity"]
[532467,"HAZOOR","HAZOOR MULTI PROJECTS LTD.-$","Active","B ",4,"INE550F01023","Movies &amp; Entertainment","Equity"]
[532468,"KAMAHOLD","Kama Holdings Limited-$","Active","B ",10,"INE411F01010","Holding Companies","Equity"]
[532470,"MPFSL","MATHER &amp; PLATT FIRE SYSTEMS LTD.","Active","T ",10,"INE095E01014","Industrial Machinery","Equity"]
[532475,"APTECHT","APTECH LTD.","Active","B ",10,"INE266F01018","IT Training Services","Equity"]
[532477,"UNIONBANK","UNION BANK OF INDIA","Active","A ",10,"INE692A01016","Banks","Equity"]
[532478,"UBL","UNITED BREWERIES LTD.-$","Active","A ",1,"INE686F01025","Breweries &amp; Distilleries","Equity"]
[532479,"ISMTLTD","ISMT LTD.","Active","B ",5,"INE732F01019","Iron &amp; Steel/Interm.Products","Equity"]
[532480,"ALBK","ALLAHABAD BANK","Active","A ",10,"INE428A01015","Banks","Equity"]
[532481,"NOIDATOLL","NOIDA TOLL BRIDGE COMPANY LTD.","Active","B ",10,"INE781B01015","Roads &amp; Highways","Equity"]
[532482,"GRANULES","GRANULES INDIA LTD.-$","Active","B ",10,"INE101D01012","Pharmaceuticals","Equity"]
[532483,"CANBK","CANARA BANK","Active","A ",10,"INE476A01014","Banks","Equity"]
[532485,"BLIL","BALMER LAWRIE INVESTMENTS LTD.","Active","B ",10,"INE525F01017","Finance (including NBFCs)","Equity"]
[532486,"POKARNA","POKARNA LTD.","Active","B ",10,"INE637C01017","Construction Materials","Equity"]
[532488,"DIVISLAB","DIVI'S LABORATORIES LTD.","Active","A ",2,"INE361B01024","Pharmaceuticals","Equity"]
[532491,"ECEIND","ECE INDUSTRIES LTD.-$","Active","B ",10,"INE588B01014","Other Elect.Equip./ Prod.","Equity"]
[532493,"ASTRAMICRO","ASTRA MICROWAVE PRODUCTS LTD.","Active","B ",2,"INE386C01029","Defence","Equity"]
[532497,"RADICO","RADICO KHAITAN LTD.","Active","B ",2,"INE944F01028","Breweries &amp; Distilleries","Equity"]
[532498,"SHRIRAMCIT","SHRIRAM CITY UNION FINANCE LTD.","Active","A ",10,"INE722A01011","Finance (including NBFCs)","Equity"]
[532500,"MARUTI","MARUTI SUZUKI INDIA LTD.","Active","A ",5,"INE585B01010","Cars &amp; Utility Vehicles","Equity"]
[532503,"RAJPALAYAM","RAJAPALAYAM MILLS LTD.-$","Active","B ",10,"INE296E01026","Textiles","Equity"]
[532504,"NAVINFLUOR","Navin Fluorine International Limited-$","Active","B ",10,"INE048G01018","Commodity Chemicals","Equity"]
[532505,"UCOBANK","UCO BANK","Active","A ",10,"INE691A01018","Banks","Equity"]
[532507,"BAGFILMS","B.A.G.FILMS &amp; MEDIA LTD.","Active","B ",2,"INE116D01028","Broadcasting &amp; Cable TV","Equity"]
[532508,"JSL","JINDAL STAINLESS LTD.","Active","B ",2,"INE220G01021","Iron &amp; Steel/Interm.Products","Equity"]
[532509,"SUPRAJIT","SUPRAJIT ENGINEERING LTD.-$","Active","B ",1,"INE399C01030","Auto Parts &amp; Equipment","Equity"]
[532511,"EXCELCROP","EXCEL CROP CARE LTD.","Active","B ",5,"INE223G01017","Agrochemicals","Equity"]
[532513,"TVSELECT","TVS ELECTRONICS LTD.","Active","B ",10,"INE236G01019","Storage Media &amp; Peripherals","Equity"]
[532514,"IGL","INDRAPRASTHA GAS LTD.","Active","A ",10,"INE203G01019","Utilities:Non-Elec.","Equity"]
[532515,"TVTODAY","TV TODAY NETWORK LTD.","Active","B ",5,"INE038F01029","Broadcasting &amp; Cable TV","Equity"]
[532516,"SURYAPHARM","SURYA PHARMACEUTICAL LTD.","Active","Z ",1,"INE249G01020","Pharmaceuticals","Equity"]
[532518,"FLORENCE","Florence Investech Limited-$","Active","B ",10,"INE211G01020","Investment Companies","Equity"]
[532521,"PALRED","Palred Technologies Limited","Active","B ",5,"INE218G01017","IT Software Products","Equity"]
[532522,"PETRONET","PETRONET LNG LTD.","Active","A ",10,"INE347G01014","Oil Marketing &amp; Distribution","Equity"]
[532523,"BIOCON","BIOCON LTD.","Active","A ",5,"INE376G01013","Biotechnology","Equity"]
[532524,"PTC","PTC INDIA LTD.","Active","A ",10,"INE877F01012","Electric Utilities","Equity"]
[532525,"MAHABANK","BANK OF MAHARASHTRA","Active","B ",10,"INE457A01014","Banks","Equity"]
[532526,"DISHMAN","DISHMAN PHARMACEUTICALS &amp; CHEMICALS LTD.","Active","B ",2,"INE353G01020","Pharmaceuticals","Equity"]
[532527,"RKFORGE","RAMKRISHNA FORGINGS LTD.","Active","B ",10,"INE399G01015","Other Industrial Products","Equity"]
[532528,"DATAMATICS","DATAMATICS GLOBAL SERVICES LTD.","Active","B ",5,"INE365B01017","IT Software Products","Equity"]
[532529,"NDTV","NEW DELHI TELEVISION LTD.","Active","B ",4,"INE155G01029","Broadcasting &amp; Cable TV","Equity"]
[532531,"STAR","STRIDES ARCOLAB LTD.","Active","A ",10,"INE939A01011","Pharmaceuticals","Equity"]
[532532,"JPASSOCIAT","JAIPRAKASH ASSOCIATES LTD.","Active","A ",2,"INE455F01025","Construction &amp; Engineering","Equity"]
[532537,"LUMAXAUTO","LUMAX AUTOMOTIVE SYSTEMS LTD.","Active","B ",10,"INE547G01019","Auto Parts &amp; Equipment","Equity"]
[532538,"ULTRACEMCO","ULTRATECH CEMENT LTD.","Active","A ",10,"INE481G01011","Cement &amp; Cement Products","Equity"]
[532539,"MINDAIND","MINDA INDUSTRIES LTD.-$","Active","B ",10,"INE405E01015","Auto Parts &amp; Equipment","Equity"]
[532540,"TCS","TATA CONSULTANCY SERVICES LTD.","Active","A ",1,"INE467B01029","IT Consulting &amp; Software","Equity"]
[532541,"NIITTECH","NIIT TECHNOLOGIES LTD.","Active","A ",10,"INE591G01017","IT Consulting &amp; Software","Equity"]
[532543,"SAHPETRO","SAH PETROLEUMS LTD.","Active","B ",5,"INE586G01017","Oil Marketing &amp; Distribution","Equity"]
[532548,"CENTURYPLY","CENTURY PLYBOARDS (I) LTD.-$","Active","B ",1,"INE348B01021","Forest Products","Equity"]
[532553,"WELPROJ","WELSPUN PROJECTS LTD.","Active","B ",10,"INE625G01013","Construction &amp; Engineering","Equity"]
[532555,"NTPC","NTPC LTD.","Active","A ",10,"INE733E01010","Electric Utilities","Equity"]
[532604,"SALSTEEL","S.A.L.STEEL LTD.","Active","B ",10,"INE658G01014","Iron &amp; Steel/Interm.Products","Equity"]
[532605,"JBMA","JBM AUTO LTD.","Active","B ",5,"INE927D01028","Auto Parts &amp; Equipment","Equity"]
[532608,"DCHL","DECCAN CHRONICLE HOLDINGS LTD.","Active","Z ",2,"INE137G01027","Publishing","Equity"]
[532609,"BHARTISHIP","BHARATI SHIPYARD LTD.","Active","Z ",10,"INE673G01013","Commercial Vehicles","Equity"]
[532610,"DWARKESH","DWARIKESH SUGAR INDUSTRIES LTD.","Active","B ",10,"INE366A01033","Sugar","Equity"]
[532612,"INDOCO","INDOCO REMEDIES LTD.","Active","B ",2,"INE873D01024","Pharmaceuticals","Equity"]
[532613,"MAXWELL","MAXWELL INDUSTRIES LTD.","Active","B ",2,"INE450G01024","Comm.Trading  &amp; Distribution","Equity"]
[532614,"IMPEXFERRO","IMPEX FERRO TECH LTD.","Active","B ",10,"INE691G01015","Iron &amp; Steel/Interm.Products","Equity"]
[532616,"XCHANGING","XCHANGING SOLUTIONS LTD.","Active","B ",10,"INE692G01013","BPO/KPO","Equity"]
[532617,"JETAIRWAYS","JET AIRWAYS (INDIA) LTD.","Active","A ",10,"INE802G01018","Airlines","Equity"]
[532621,"MORARJEE","MORARJEE TEXTILES LTD.","Active","B ",7,"INE161G01027","Textiles","Equity"]
[532622,"GDL","GATEWAY DISTRIPARKS LTD.","Active","A ",10,"INE852F01015","Transportation - Logistics","Equity"]
[532623,"NRINTER","N.R.INTERNATIONAL LTD.","Active","B ",10,"INE605F01017","Comm.Trading  &amp; Distribution","Equity"]
[532624,"JINDALPHOT","JINDAL PHOTO LTD.","Active","B ",10,"INE796G01012","Photographic Products","Equity"]
[532626,"PONDYOXIDE","PONDY OXIDES &amp; CHEMICALS LTD.","Active","B ",10,"INE063E01038","Commodity Chemicals","Equity"]
[532627,"JPPOWER","Jaiprakash Power Ventures Limited","Active","A ",10,"INE351F01018","Electric Utilities","Equity"]
[532628,"3IINFOTECH","3I INFOTECH LTD.","Active","B ",10,"INE748C01020","IT Consulting &amp; Software","Equity"]
[532629,"MBECL","MCNALLY BHARAT ENGINEERING COMPANY LTD.","Active","B ",10,"INE748A01016","Construction &amp; Engineering","Equity"]
[532630,"GOKEX","GOKALDAS EXPORTS LTD.","Active","B ",5,"INE887G01027","Other Apparels &amp; Accessories","Equity"]
[532633,"ALLSEC","ALLSEC TECHNOLOGIES LTD.","Active","B ",10,"INE835G01018","BPO/KPO","Equity"]
[532636,"IIFL","IIFL Holdings Limited","Active","A ",2,"INE530B01024","Other Financial Services","Equity"]
[532637,"MANGALAM","MANGALAM DRUGS &amp; ORGANICS LTD.","Active","B ",10,"INE584F01014","Pharmaceuticals","Equity"]
[532638,"SHOPERSTOP","SHOPPERS STOP LTD.","Active","B ",5,"INE498B01024","Department Stores","Equity"]
[532640,"CYBERMEDIA","CYBER MEDIA (INDIA) LTD.","Active","B ",10,"INE278G01037","Publishing","Equity"]
[532641,"NDL","Nandan Denim Limited","Active","B ",10,"INE875G01030","Textiles","Equity"]
[532642,"JSWHL","JSW Holdings Limited","Active","B ",10,"INE824G01012","Finance (including NBFCs)","Equity"]
[532643,"SGFL","SHREE GANESH FORGINGS LTD.","Active","T ",10,"INE883G01018","Other Industrial Products","Equity"]
[532644,"JKCEMENT","J.K.CEMENT LTD.","Active","B ",10,"INE823G01014","Cement &amp; Cement Products","Equity"]
[532645,"BEEYU","BEEYU OVERSEAS LTD.","Active","B ",10,"INE052B01011","Comm.Trading  &amp; Distribution","Equity"]
[532646,"UNIPLY","UNIPLY INDUSTRIES LTD.","Active","B ",10,"INE950G01015","Forest Products","Equity"]
[532647,"PROVOGE","PROVOGUE (INDIA) LTD.","Active","B ",1,"INE968G01033","Other Apparels &amp; Accessories","Equity"]
[532648,"YESBANK","YES BANK LTD.","Active","A ",10,"INE528G01019","Banks","Equity"]
[532649,"NECLIFE","NECTAR LIFESCIENCES LTD.","Active","B ",1,"INE023H01027","Pharmaceuticals","Equity"]
[532650,"MSPL","MSP STEEL &amp; POWER LTD.","Active","B ",10,"INE752G01015","Iron &amp; Steel Products","Equity"]
[532651,"SPLIL","SPL INDUSTRIES LTD.","Active","B ",10,"INE978G01016","Other Apparels &amp; Accessories","Equity"]
[532652,"KTKBANK","KARNATAKA BANK LTD.","Active","A ",10,"INE614B01018","Banks","Equity"]
[532654,"MCLEODRUSS","MCLEOD RUSSEL INDIA LTD.","Active","A ",5,"INE942G01012","Tea &amp; Coffee","Equity"]
[532656,"FACORALL","FACOR ALLOYS LTD.","Active","B ",1,"INE828G01013","Iron &amp; Steel/Interm.Products","Equity"]
[532657,"FACORSTE","FACOR STEELS LTD.","Active","B ",1,"INE829G01011","Iron &amp; Steel/Interm.Products","Equity"]
[532658,"EON","EON ELECTRIC LTD.","Active","B ",5,"INE076H01025","Other Elect.Equip./ Prod.","Equity"]
[532659,"IDFC","IDFC LIMITED","Active","A ",10,"INE043D01016","Finance (including NBFCs)","Equity"]
[532660,"VIVIMEDLAB","VIVIMED LABS LTD.","Active","B ",10,"INE526G01013","Pharmaceuticals","Equity"]
[532661,"RML","RANE (MADRAS) LTD.","Active","B ",10,"INE050H01012","Auto Parts &amp; Equipment","Equity"]
[532662,"HTMEDIA","HT MEDIA LTD.","Active","B ",2,"INE501G01024","Publishing","Equity"]
[532663,"SASKEN","SASKEN COMMUNICATION TECHNOLOGIES LTD.","Active","B ",10,"INE231F01020","IT Consulting &amp; Software","Equity"]
[532665,"RAJVIR","RAJVIR INDUSTRIES LTD.","Active","B ",10,"INE011H01014","Textiles","Equity"]
[532666,"FCSSOFT","FCS SOFTWARE SOLUTIONS LTD.","Active","B ",1,"INE512B01022","IT Consulting &amp; Software","Equity"]
[532667,"SUZLON","SUZLON ENERGY LTD.","Active","A ",2,"INE040H01021","Heavy Electrical Equipment","Equity"]
[532668,"AURIONPRO","AURIONPRO SOLUTIONS LTD.","Active","B ",10,"INE132H01018","IT Software Products","Equity"]
[532669,"SBTL","SOUTHERN ONLINE BIO TECHNOLOGIES LTD.","Active","B ",10,"INE371B01015","Commodity Chemicals","Equity"]
[532670,"RENUKA","SHREE RENUKA SUGARS LTD.","Active","A ",1,"INE087H01022","Sugar","Equity"]
[532672,"GLODYNE","GLODYNE TECHNOSERVE LTD.","Active","T ",6,"INE932G01021","IT Consulting &amp; Software","Equity"]
[532673,"KMSUGAR","K.M.SUGAR MILLS LTD.","Active","B ",2,"INE157H01023","Sugar","Equity"]
[532674,"BASML","BANNARI AMMAN SPINNING MILLS LTD.","Active","B ",10,"INE186H01014","Textiles","Equity"]
[532675,"PRITHVI","PRITHVI INFORMATION SOLUTIONS LTD.","Active","Z ",10,"INE700C01013","IT Consulting &amp; Software","Equity"]
[532676,"PBAINFRA","PBA INFRASTRUCTURE LTD.","Active","B ",10,"INE160H01019","Construction &amp; Engineering","Equity"]
[532678,"BRFL","BOMBAY RAYON FASHIONS LTD.","Active","B ",10,"INE589G01011","Textiles","Equity"]
[532679,"STOREONE","Store One Retail India Limited","Active","B ",10,"INE034H01016","Department Stores","Equity"]
[532682,"ABGSHIP","ABG SHIPYARD LTD.","Active","B ",10,"INE067H01016","Commercial Vehicles","Equity"]
[532683,"AIAENG","AIA ENGINEERING LTD.","Active","A ",2,"INE212H01026","Other Industrial Goods","Equity"]
[532684,"EKC","EVEREST KANTO CYLINDER LTD.","Active","B ",2,"INE184H01027","Other Industrial Products","Equity"]
[532686,"KERNEX","KERNEX MICROSYSTEMS (INDIA) LTD.","Active","T ",10,"INE202H01019","Transport Related Services","Equity"]
[532687,"REPRO","REPRO INDIA LTD.","Active","B ",10,"INE461B01014","Comm.Printing/Stationery","Equity"]
[532689,"PVR","PVR LTD.","Active","A ",10,"INE191H01014","Specialty Retail","Equity"]
[532690,"RAMSARUP","RAMSARUP INDUSTRIES LTD.","Active","T ",10,"INE005D01015","Iron &amp; Steel/Interm.Products","Equity"]
[532692,"RMCL","RADHA MADHAV CORPORATION LTD.","Active","B ",10,"INE172H01014","Containers &amp; Packaging","Equity"]
[532693,"PUNJLLOYD","PUNJ LLOYD LTD.","Active","A ",2,"INE701B01021","Construction &amp; Engineering","Equity"]
[532694,"BARTRONICS","BARTRONICS INDIA LTD.","Active","B ",10,"INE855F01034","Misc.Commercial Services","Equity"]
[532695,"CELEBRITY","CELEBRITY FASHIONS LTD.","Active","B ",10,"INE185H01016","Other Apparels &amp; Accessories","Equity"]
[532696,"EDUCOMP","EDUCOMP SOLUTIONS LTD.","Active","B ",2,"INE216H01027","Education","Equity"]
[532698,"NITINSPIN","NITIN SPINNERS LTD.","Active","B ",10,"INE229H01012","Textiles","Equity"]
[532699,"ROHLTD","ROYAL ORCHID HOTELS LTD.","Active","B ",10,"INE283H01019","Hotels","Equity"]
[532700,"ENIL","ENTERTAINMENT NETWORK (INDIA) LTD.","Active","B ",10,"INE265F01028","Broadcasting &amp; Cable TV","Equity"]
[532701,"SREESAKHTI","SREE SAKTHI PAPER MILLS LTD.","Active","B ",10,"INE266H01014","Paper &amp; Paper Products","Equity"]
[532702,"GSPL","GUJARAT STATE PETRONET LTD.","Active","A ",10,"INE246F01010","Utilities:Non-Elec.","Equity"]
[532705,"JAGRAN","JAGRAN PRAKASHAN LTD.","Active","B ",2,"INE199G01027","Publishing","Equity"]
[532706,"INOXLEISUR","INOX LEISURE LTD.","Active","B ",10,"INE312H01016","Specialty Retail","Equity"]
[532707,"DYNPRO","DYNEMIC PRODUCTS LTD.","Active","B ",10,"INE256H01015","Specialty Chemicals","Equity"]
[532708,"GVKPIL","GVK POWER &amp; INFRASTRUCTURE LTD.","Active","A ",1,"INE251H01024","Electric Utilities","Equity"]
[532710,"SADBHAV","SADBHAV ENGINEERING LTD.","Active","A ",1,"INE226H01026","Construction &amp; Engineering","Equity"]
[532711,"SUNILHITEC","SUNIL HITECH ENGINEERS LTD.","Active","B ",10,"INE305H01010","Construction &amp; Engineering","Equity"]
[532712,"RCOM","RELIANCE COMMUNICATIONS LTD.","Active","A ",5,"INE330H01018","Telecom Services","Equity"]
[532713,"SAKUMA","SAKUMA EXPORTS LTD.","Active","B ",10,"INE190H01016","Comm.Trading  &amp; Distribution","Equity"]
[532714,"KEC","KEC INTERNATIONAL LTD.","Active","A ",2,"INE389H01022","Heavy Electrical Equipment","Equity"]
[532715,"GITANJALI","GITANJALI GEMS LTD.","Active","A ",10,"INE346H01014","Other Apparels &amp; Accessories","Equity"]
[532716,"GILLANDERS","GILLANDERS ARBUTHNOT &amp; CO.LTD.","Active","B ",10,"INE047B01011","Diversified","Equity"]
[532717,"INDOTECH","INDO TECH TRANSFORMERS LTD.","Active","B ",10,"INE332H01014","Heavy Electrical Equipment","Equity"]
[532718,"PRATIBHA","PRATIBHA INDUSTRIES LTD.","Active","B ",2,"INE308H01022","Construction &amp; Engineering","Equity"]
[532719,"BLKASHYAP","B.L.KASHYAP AND SONS LTD.","Active","B ",1,"INE350H01032","Realty","Equity"]
[532720,"M&amp;MFIN","MAHINDRA &amp; MAHINDRA FINANCIAL SERVICES LTD.","Active","A ",2,"INE774D01024","Finance (including NBFCs)","Equity"]
[532721,"VISASTEEL","VISA STEEL LTD.","Active","B ",10,"INE286H01012","Iron &amp; Steel/Interm.Products","Equity"]
[532722,"NITCO","NITCO LTD.","Active","B ",10,"INE858F01012","Furniture-Furnishing-Paints","Equity"]
[532723,"MONNETPRO","MONNET PROJECT DEVELOPERS LTD.","Active","B ",10,"INE493H01014","Realty","Equity"]
[532725,"SOLARINDS","SOLAR INDUSTRIES INDIA LTD.","Active","B ",10,"INE343H01011","Specialty Chemicals","Equity"]
[532726,"GALLANTT","GALLANTT METAL LTD.","Active","B ",10,"INE297H01019","Iron &amp; Steel/Interm.Products","Equity"]
[532727,"ADHUNIK","ADHUNIK METALIKS LTD.","Active","B ",10,"INE400H01019","Iron &amp; Steel/Interm.Products","Equity"]
[532728,"MALUPAPER","MALU PAPER MILLS LTD.","Active","B ",10,"INE383H01017","Paper &amp; Paper Products","Equity"]
[532729,"UTTAMSUGAR","UTTAM SUGAR MILLS LTD.","Active","B ",10,"INE786F01031","Sugar","Equity"]
[532730,"SGL","STL GLOBAL LTD.","Active","B ",10,"INE353H01010","Textiles","Equity"]
[532731,"ROHITFERRO","ROHIT FERRO-TECH LTD.","Active","B ",10,"INE248H01012","Iron &amp; Steel/Interm.Products","Equity"]
[532732,"KKCL","KEWAL KIRAN CLOTHING LTD.","Active","B ",10,"INE401H01017","Other Apparels &amp; Accessories","Equity"]
[532733,"SUNTV","SUN TV NETWORK LTD.","Active","A ",5,"INE424H01027","Broadcasting &amp; Cable TV","Equity"]
[532734,"GPIL","GODAWARI POWER &amp; ISPAT LTD.","Active","B ",10,"INE177H01013","Iron &amp; Steel/Interm.Products","Equity"]
[532735,"RSYSTEMS","R SYSTEMS INTERNATIONAL LTD.","Active","B ",1,"INE411H01032","IT Consulting &amp; Software","Equity"]
[532737,"EMKAY","EMKAY GLOBAL FINANCIAL SERVICES LTD.","Active","B ",10,"INE296H01011","Other Financial Services","Equity"]
[532738,"TANTIACONS","TANTIA CONSTRUCTIONS LTD.","Active","B ",10,"INE388G01018","Construction &amp; Engineering","Equity"]
[532739,"PLETHICO","PLETHICO PHARMACEUTICALS LTD.","Active","B ",10,"INE491H01018","Pharmaceuticals","Equity"]
[532740,"LOKESHMACH","LOKESH MACHINES LTD.","Active","B ",10,"INE397H01017","Industrial Machinery","Equity"]
[532741,"KIL","KAMDHENU ISPAT LTD.","Active","B ",10,"INE390H01012","Iron &amp; Steel/Interm.Products","Equity"]
[532742,"PAUSHAKLTD","PAUSHAK LTD.","Active","B ",10,"INE111F01016","Agrochemicals","Equity"]
[532744,"GTNTEX","GTN TEXTILES LTD.","Active","B ",10,"INE302H01017","Textiles","Equity"]
[532745,"INDICAP","Inditrade Capital Limited","Active","B ",10,"INE347H01012","Other Financial Services","Equity"]
[532746,"UNITY","UNITY INFRAPROJECTS LTD.","Active","B ",2,"INE466H01028","Construction &amp; Engineering","Equity"]
[532748,"PFOCUS","PRIME FOCUS LTD.","Active","B ",1,"INE367G01038","Movies &amp; Entertainment","Equity"]
[532749,"ALLCARGO","ALLCARGO LOGISTICS LTD.","Active","B ",2,"INE418H01029","Transportation - Logistics","Equity"]
[532751,"EASUNREYRL","EASUN REYROLLE LTD.","Active","B ",2,"INE268C01029","Other Elect.Equip./ Prod.","Equity"]
[532754,"GMRINFRA","GMR INFRASTRUCTURE LTD.","Active","A ",1,"INE776C01039","Electric Utilities","Equity"]
[532755,"TECHM","TECH MAHINDRA LTD.","Active","A ",10,"INE669C01028","IT Consulting &amp; Software","Equity"]
[532756,"MAHINDCIE","Mahindra CIE Automotive Limited","Active","B ",10,"INE536H01010","Other Industrial Products","Equity"]
[532757,"VOLTAMP","VOLTAMP TRANSFORMERS LTD.","Active","B ",10,"INE540H01012","Heavy Electrical Equipment","Equity"]
[532758,"KEWIND","KEW INDUSTRIES LTD.","Active","Z ",10,"INE700H01012","Auto Parts &amp; Equipment","Equity"]
[532759,"ATLANTA","ATLANTA LTD.","Active","B ",2,"INE285H01022","Construction &amp; Engineering","Equity"]
[532760,"DEEPIND","DEEP INDUSTRIES LTD.","Active","B ",10,"INE677H01012","Integrated Oil &amp; Gas","Equity"]
[532761,"HOVS","HOV SERVICES LTD.","Active","B ",10,"INE596H01014","BPO/KPO","Equity"]
[532762,"ACE","ACTION CONSTRUCTION EQUIPMENT LTD.","Active","B ",2,"INE731H01025","Transport Related Services","Equity"]
[532764,"GEECEE","GeeCee Ventures Limited","Active","B ",10,"INE916G01016","Commodity Chemicals","Equity"]
[532765,"USHERAGRO","USHER AGRO LTD.","Active","B ",10,"INE235G01011","Other Agricultural Products","Equity"]
[532766,"RICHAIND","RICHA INDUSTRIES LTD.","Active","B ",10,"INE516H01012","Construction &amp; Engineering","Equity"]
[532767,"GAYAPROJ","GAYATRI PROJECTS LTD.","Active","B ",10,"INE336H01015","Construction &amp; Engineering","Equity"]
[532768,"FIEMIND","FIEM INDUSTRIES LTD.","Active","B ",10,"INE737H01014","Auto Parts &amp; Equipment","Equity"]
[532770,"HANUNG","HANUNG TOYS &amp; TEXTILES LTD.","Active","B ",10,"INE648H01013","Furniture-Furnishing-Paints","Equity"]
[532771,"JHS","JHS SVENDGAARD LABORATORIES LTD.","Active","Z ",10,"INE544H01014","Personal Products","Equity"]
[532772,"DCBBANK","DCB Bank Limited","Active","A ",10,"INE503A01015","Banks","Equity"]
[532773,"GLOBALVECT","GLOBAL VECTRA HELICORP LTD.","Active","B ",10,"INE792H01019","Airlines","Equity"]
[532774,"AFL","ACCEL FRONTLINE LTD.","Active","B ",10,"INE020G01017","IT Consulting &amp; Software","Equity"]
[532775,"GTLINFRA","GTL INFRASTRUCTURE LTD.","Active","B ",10,"INE221H01019","Telecom Equipment","Equity"]
[532776,"SHIVAMAUTO","SHIVAM AUTOTECH LTD.","Active","B ",2,"INE637H01024","Auto Parts &amp; Equipment","Equity"]
[532777,"NAUKRI","INFO EDGE (INDIA) LTD.","Active","A ",10,"INE663F01024","Internet &amp; Catalogue Retail","Equity"]
[532778,"LITL","LANCO INFRATECH LTD.","Active","B ",1,"INE785C01048","Electric Utilities","Equity"]
[532779,"TORNTPOWER","TORRENT POWER LTD.","Active","A ",10,"INE813H01021","Electric Utilities","Equity"]
[532780,"PARSVNATH","PARSVNATH DEVELOPERS LTD.","Active","B ",5,"INE561H01026","Realty","Equity"]
[532782,"SUTLEJTEX","SUTLEJ TEXTILES &amp; INDUSTRIES LTD.","Active","B ",10,"INE645H01019","Textiles","Equity"]
[532783,"DAAWAT","LT FOODS LTD.","Active","B ",10,"INE818H01012","Other Agricultural Products","Equity"]
[532784,"SOBHA","Sobha Limited","Active","A ",10,"INE671H01015","Realty","Equity"]
[532785,"RUCHIRA","RUCHIRA PAPERS LTD.","Active","B ",10,"INE803H01014","Paper &amp; Paper Products","Equity"]
[532786,"GTOFFSHORE","GOL OFFSHORE LTD.","Active","B ",10,"INE892H01017","Oil Equipment &amp; Services","Equity"]
[532787,"ESSDEE","ESS DEE ALUMINIUM LTD.","Active","B ",10,"INE825H01017","Household Products","Equity"]
[532788,"XLENERGY","XL ENERGY LTD.","Active","B ",10,"INE183H01011","Telecom Equipment","Equity"]
[532789,"NCOPPER","NISSAN COPPER LTD.","Active","B ",10,"INE846H01039","Copper","Equity"]
[532790,"TANLA","TANLA SOLUTIONS LTD.","Active","B ",1,"INE483C01032","IT Software Products","Equity"]
[532792,"CAIRN","CAIRN INDIA LTD.","Active","A ",10,"INE910H01017","Exploration &amp; Production","Equity"]
[532794,"ZEEMEDIA","Zee Media Corporation Limited","Active","B ",1,"INE966H01019","Broadcasting &amp; Cable TV","Equity"]
[532795,"SITICABLE","SITI CABLE NETWORK LTD.","Active","B ",1,"INE965H01011","Broadcasting &amp; Cable TV","Equity"]
[532796,"LUMAXTECH","LUMAX AUTO TECHNOLOGIES LTD.","Active","B ",10,"INE872H01019","Auto Parts &amp; Equipment","Equity"]
[532797,"AUTOIND","AUTOLINE INDUSTRIES LTD.","Active","B ",10,"INE718H01014","Auto Parts &amp; Equipment","Equity"]
[532798,"NETWORK18","NETWORK18 MEDIA &amp; INVESTMENTS LTD.","Active","A ",5,"INE870H01013","Holding Companies","Equity"]
[532799,"HUBTOWN","HUBTOWN LTD.","Active","B ",10,"INE703H01016","Realty","Equity"]
[532800,"TV18BRDCST","TV18 BROADCAST LTD.","Active","A ",2,"INE886H01027","Broadcasting &amp; Cable TV","Equity"]
[532801,"CTE","CAMBRIDGE TECHNOLOGY ENTERPRISES LTD.","Active","B ",10,"INE627H01017","IT Software Products","Equity"]
[532803,"POCHIRAJU","POCHIRAJU INDUSTRIES LTD.","Active","B ",10,"INE332G01032","Other Agricultural Products","Equity"]
[532804,"TIIL","TECHNOCRAFT INDUSTRIES (INDIA) LTD.","Active","B ",10,"INE545H01011","Iron &amp; Steel Products","Equity"]
[532805,"REDINGTON","REDINGTON (INDIA) LTD.","Active","A ",2,"INE891D01026","Comm.Trading  &amp; Distribution","Equity"]
[532806,"AICHAMP","AI CHAMPDANY INDUSTRIES LTD.","Active","T ",5,"INE768E01024","Jute &amp; Jute Products","Equity"]
[532807,"CINELINE","Cineline India Limited","Active","B ",5,"INE704H01022","Specialty Retail","Equity"]
[532808,"PGIL","Pearl Global Industries Limited","Active","B ",10,"INE940H01014","Other Apparels &amp; Accessories","Equity"]
[532809,"FSL","FIRSTSOURCE SOLUTIONS LTD.","Active","A ",10,"INE684F01012","BPO/KPO","Equity"]
[532810,"PFC","POWER FINANCE CORPORATION LTD.","Active","A ",10,"INE134E01011","Finance (including NBFCs)","Equity"]
[532811,"AHLUCONT","AHLUWALIA CONTRACTS (INDIA) LTD.","Active","B ",2,"INE758C01029","Realty","Equity"]
[532812,"TFL","TRANSWARRANTY FINANCE LTD.","Active","B ",10,"INE804H01012","Finance (including NBFCs)","Equity"]
[532813,"CANDC","C &amp; C CONSTRUCTIONS LTD.","Active","B ",10,"INE874H01015","Construction &amp; Engineering","Equity"]
[532814,"INDIANB","INDIAN BANK","Active","A ",10,"INE562A01011","Banks","Equity"]
[532815,"SMSPHARMA","SMS PHARMACEUTICALS LTD.","Active","B ",10,"INE812G01017","Pharmaceuticals","Equity"]
[532816,"BROADCAST","BROADCAST INITIATIVES LTD.","Active","B ",10,"INE698H01018","Broadcasting &amp; Cable TV","Equity"]
[532817,"ORIENTALTL","ORIENTAL TRIMEX LTD.","Active","B ",10,"INE998H01012","Construction Materials","Equity"]
[532819,"MINDTREE","MINDTREE LTD.","Active","A ",10,"INE018I01017","IT Consulting &amp; Software","Equity"]
[532820,"MUDRA","MUDRA LIFESTYLE LTD.","Active","B ",10,"INE311H01018","Textiles","Equity"]
[532821,"INDUSFILA","INDUS FILA LTD.","Active","T ",10,"INE025I01012","Textiles","Equity"]
[532822,"IDEA","IDEA CELLULAR LTD.","Active","A ",10,"INE669E01016","Telecom Services","Equity"]
[532823,"EUROCERA","EURO CERAMICS LTD.","Active","B ",10,"INE649H01011","Furniture-Furnishing-Paints","Equity"]
[532824,"VTXIND","VTX INDUSTRIES LIMITED","Active","T ",10,"INE119G01025","Textiles","Equity"]
[532825,"JAGJANANI","JAGJANANI TEXTILES LTD.","Active","B ",10,"INE702H01018","Textiles","Equity"]
[532826,"RAJTV","RAJ TELEVISION NETWORK LTD.","Active","B ",5,"INE952H01027","Broadcasting &amp; Cable TV","Equity"]
[532827,"PAGEIND","PAGE INDUSTRIES LTD.","Active","A ",10,"INE761H01022","Other Apparels &amp; Accessories","Equity"]
[532828,"AMDIND","AMD INDUSTRIES LTD.","Active","B ",10,"INE005I01014","Other Industrial Goods","Equity"]
[532829,"LEHAR","LAWRESHWAR POLYMERS LTD.","Active","B ",10,"INE976H01018","Other Apparels &amp; Accessories","Equity"]
[532830,"ASTRAL","ASTRAL POLY TECHNIK LTD.","Active","B ",1,"INE006I01046","Plastic Products","Equity"]
[532831,"ABHISHEK","ABHISHEK CORPORATION LTD.","Active","B ",10,"INE004I01017","Textiles","Equity"]
[532832,"IBREALEST","INDIABULLS REAL ESTATE LTD.","Active","A ",2,"INE069I01010","Realty","Equity"]
[532834,"CAMLINFIN","CAMLIN FINE SCIENCES LTD.","Active","B ",1,"INE052I01032","Specialty Chemicals","Equity"]
[532835,"ICRA","ICRA LTD.","Active","A ",10,"INE725G01011","Other Financial Services","Equity"]
[532836,"SANCIA","Sancia Global Infraprojects Limited","Active","T ",10,"INE391H01010","Misc.Commercial Services","Equity"]
[532837,"ORBITCORP","ORBIT CORPORATION LTD.","Active","B ",10,"INE628H01015","Realty","Equity"]
[532839,"DISHTV","DISH TV INDIA LTD.","Active","A ",1,"INE836F01026","Broadcasting &amp; Cable TV","Equity"]
[532840,"ADVANTA","Advanta Limited","Active","B ",2,"INE517H01028","Other Agricultural Products","Equity"]
[532841,"SAHYADRI","SAHYADRI INDUSTRIES LTD.","Active","B ",10,"INE280H01015","Cement &amp; Cement Products","Equity"]
[532842,"SRHHYPOLTD","SREE RAYALASEEMA HI-STRENGTH HYPO LTD.","Active","B ",10,"INE917H01012","Commodity Chemicals","Equity"]
[532843,"FORTIS","FORTIS HEALTHCARE LTD.","Active","A ",10,"INE061F01013","Healthcare Facilities","Equity"]
[532845,"TGBHOTELS","TGB BANQUETS AND HOTELS LTD.","Active","B ",10,"INE797H01018","Hotels","Equity"]
[532847,"HILTON","HILTON METAL FORGING LTD.","Active","B ",10,"INE788H01017","Other Industrial Products","Equity"]
[532848,"DELTACORP","DELTA CORP LTD.","Active","A ",1,"INE124G01033","Misc.Commercial Services","Equity"]
[532850,"MIC","MIC ELECTRONICS LTD.","Active","B ",2,"INE287C01029","Electronic Components","Equity"]
[532851,"INSECTICID","INSECTICIDES (INDIA) LTD.","Active","B ",10,"INE070I01018","Agrochemicals","Equity"]
[532852,"MCDHOLDING","MCDOWELL HOLDINGS LTD.","Active","B ",10,"INE836H01014","Investment Companies","Equity"]
[532853,"ASAHISONG","ASAHI SONGWON COLORS LTD.","Active","B ",10,"INE228I01012","Specialty Chemicals","Equity"]
[532854,"NITINFIRE","NITIN FIRE PROTECTION INDUSTRIES LTD.","Active","B ",2,"INE489H01020","Industrial Machinery","Equity"]
[532855,"HARYNACAP","HARYANA CAPFIN LTD.","Active","B ",10,"INE928H01019","Investment Companies","Equity"]
[532856,"TIMETECHNO","TIME TECHNOPLAST LTD.","Active","B ",1,"INE508G01029","Containers &amp; Packaging","Equity"]
[532858,"DECOLIGHT","DECOLIGHT CERAMICS LTD.","Active","T ",10,"INE172I01012","Furniture-Furnishing-Paints","Equity"]
[532859,"HGS","HINDUJA GLOBAL SOLUTIONS LTD.","Active","B ",10,"INE170I01016","BPO/KPO","Equity"]
[532864,"NELCAST","NELCAST LTD.","Active","B ",2,"INE189I01024","Other Industrial Products","Equity"]
[532865,"MEGH","MEGHMANI ORGANICS LTD.","Active","B ",1,"INE974H01013","Specialty Chemicals","Equity"]
[532866,"QUINTEGRA","QUINTEGRA SOLUTIONS LTD.","Active","B ",10,"INE033B01011","IT Consulting &amp; Software","Equity"]
[532867,"V2RETAIL","V2 RETAIL LTD.","Active","T ",10,"INE945H01013","Department Stores","Equity"]
[532868,"DLF","DLF LTD.","Active","A ",2,"INE271C01023","Realty","Equity"]
[532869,"TARMAT","TARMAT LTD.","Active","B ",10,"INE924H01018","Construction Materials","Equity"]
[532870,"ANKITMETAL","ANKIT METAL &amp; POWER LTD.","Active","B ",10,"INE106I01010","Iron &amp; Steel/Interm.Products","Equity"]
[532871,"CELESTIAL","Celestial Biolabs Limited","Active","B ",10,"INE221I01017","Biotechnology","Equity"]
[532872,"SPARC","SUN PHARMA ADVANCED RESEARCH COMPANY LTD.","Active","A ",1,"INE232I01014","Pharmaceuticals","Equity"]
[532873,"HDIL","HOUSING DEVELOPMENT &amp; INFRASTRUCTURE LTD.","Active","A ",10,"INE191I01012","Realty","Equity"]
[532874,"SURYACHAKRA","SURYACHAKRA POWER CORPORATION LTD.","Active","B ",10,"INE274I01016","Electric Utilities","Equity"]
[532875,"ADSL","ALLIED DIGITAL SERVICES LTD.","Active","B ",5,"INE102I01027","IT Consulting &amp; Software","Equity"]
[532876,"EVERONN","Everonn Education ltd","Active","B ",10,"INE678H01010","Education","Equity"]
[532877,"SIMPLEX","SIMPLEX PROJECTS LTD.","Active","B ",10,"INE898F01018","Construction &amp; Engineering","Equity"]
[532878,"ALPA","ALPA LABORATORIES LTD.","Active","T ",10,"INE385I01010","Biotechnology","Equity"]
[532879,"SSLEL","SIR SHADI LAL ENTERPRISES LTD.","Active","B ",10,"INE117H01019","Sugar","Equity"]
[532880,"OMAXE","OMAXE LTD.","Active","B ",10,"INE800H01010","Realty","Equity"]
[532882,"OMNITECH","OMNITECH INFOSOLUTIONS LTD.","Active","B ",10,"INE810H01019","IT Consulting &amp; Software","Equity"]
[532883,"ZYLOG","ZYLOG SYSTEMS LTD.","Active","B ",5,"INE225I01026","IT Software Products","Equity"]
[532884,"REFEX","Refex Industries Limited","Active","B ",10,"INE056I01017","Industrial Gases","Equity"]
[532885,"CENTRALBK","CENTRAL BANK OF INDIA","Active","A ",10,"INE483A01010","Banks","Equity"]
[532886,"SELMCL","SEL MANUFACTURING COMPANY LTD.","Active","B ",10,"INE105I01012","Textiles","Equity"]
[532887,"SUJANATWR","SUJANA TOWERS LTD.","Active","B ",10,"INE333I01036","Heavy Electrical Equipment","Equity"]
[532888,"ASIANTILES","ASIAN GRANITO INDIA LTD.","Active","B ",10,"INE022I01019","Furniture-Furnishing-Paints","Equity"]
[532889,"KPRMILL","K.P.R.MILL LTD.","Active","B ",10,"INE930H01015","Textiles","Equity"]
[532890,"TAKE","TAKE SOLUTIONS LTD.","Active","B ",1,"INE142I01023","IT Consulting &amp; Software","Equity"]
[532891,"PURVA","PURAVANKARA PROJECTS LTD.","Active","B ",5,"INE323I01011","Realty","Equity"]
[532892,"MOTILALOFS","MOTILAL OSWAL FINANCIAL SERVICES LTD.","Active","B ",1,"INE338I01027","Finance (including NBFCs)","Equity"]
[532893,"VTMLTD","VTM LTD.","Active","B ",1,"INE222F01029","Textiles","Equity"]
[532894,"INDOWIND","INDOWIND ENERGY LTD.","Active","T ",10,"INE227G01018","Electric Utilities","Equity"]
[532895,"NAGREEKCAP","NAGREEKA CAPITAL &amp; INFRASTRUCTURE LTD.","Active","B ",5,"INE245I01016","Investment Companies","Equity"]
[532896,"MAGNUM","MAGNUM VENTURES LTD.","Active","B ",10,"INE387I01016","Paper &amp; Paper Products","Equity"]
[532898,"POWERGRID","POWER GRID CORPORATION OF INDIA LTD.","Active","A ",10,"INE752E01010","Electric Utilities","Equity"]
[532899,"KSCL","KAVERI SEED COMPANY LTD.","Active","A ",2,"INE455I01029","Other Agricultural Products","Equity"]
[532900,"SEINV","S.E.INVESTMENTS LTD.","Active","B ",10,"INE420C01042","Finance (including NBFCs)","Equity"]
[532902,"CCCL","CONSOLIDATED CONSTRUCTION CONSORTIUM LTD.","Active","B ",2,"INE429I01024","Realty","Equity"]
[532904,"SUPREMEINF","SUPREME INFRASTRUCTURE INDIA LTD.","Active","B ",10,"INE550H01011","Construction &amp; Engineering","Equity"]
[532905,"SAAMYABIO","SAAMYA BIOTECH (INDIA) LTD.","Active","T ",10,"INE320H01019","Biotechnology","Equity"]
[532906,"MAANALU","MAAN ALUMINIUM LTD.","Active","B ",10,"INE215I01019","Construction &amp; Engineering","Equity"]
[532907,"IL&amp;FSENGG","IL&amp;FS ENGINEERING AND CONSTRUCTION COMPANY LTD.","Active","B ",10,"INE369I01014","Construction &amp; Engineering","Equity"]
[532908,"SHARONBIO","SHARON BIO-MEDICINE LTD.-$","Active","B ",2,"INE028B01029","Pharmaceuticals","Equity"]
[532910,"ANILLTD","ANIL LTD.","Active","B ",10,"INE125E01019","Specialty Chemicals","Equity"]
[532911,"PARLESOFT","PARLE SOFTWARE LTD.","Active","B ",10,"INE272G01014","IT Consulting &amp; Software","Equity"]
[532912,"NET4","NET 4 INDIA LTD.","Active","B ",10,"INE553E01012","Internet Software &amp; Services","Equity"]
[532913,"CSIL","CIRCUIT SYSTEMS (INDIA) LTD.","Active","B ",10,"INE720H01010","Electronic Components","Equity"]
[532914,"ARCOTECH","ARCOTECH LTD.","Active","B ",10,"INE574I01027","Copper","Equity"]
[532915,"RELIGARE","RELIGARE ENTERPRISES LTD.","Active","A ",10,"INE621H01010","Other Financial Services","Equity"]
[532916,"BVCL","BARAK VALLEY CEMENTS LTD.","Active","B ",10,"INE139I01011","Cement &amp; Cement Products","Equity"]
[532918,"RATHIBAR","RATHI BARS LTD.","Active","B ",10,"INE575I01016","Iron &amp; Steel Products","Equity"]
[532919,"ACIASIA","ALLIED COMPUTERS INTERNATIONAL (ASIA) LTD.","Active","B ",1,"INE335I01049","Computer Hardware","Equity"]
[532920,"EDL","EMPEE DISTILLERIES LTD.","Active","B ",10,"INE180G01019","Breweries &amp; Distilleries","Equity"]
[532921,"ADANIPORTS","ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.","Active","A ",2,"INE742F01042","Marine Port &amp; Services","Equity"]
[532922,"EDELWEISS","Edelweiss Financial Services Ltd.","Active","A ",1,"INE532F01054","Other Financial Services","Equity"]
[532923,"RJL","RENAISSANCE JEWELLERY LTD.","Active","B ",10,"INE722H01016","Other Apparels &amp; Accessories","Equity"]
[532924,"KOLTEPATIL","KOLTE-PATIL DEVELOPERS LTD.","Active","B ",10,"INE094I01018","Realty","Equity"]
[532925,"KAUSHALYA","KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LTD.","Active","B ",10,"INE234I01010","Construction &amp; Engineering","Equity"]
[532926,"JYOTHYLAB","JYOTHY LABORATORIES LTD.","Active","B ",1,"INE668F01031","Household Products","Equity"]
[532927,"ECLERX","ECLERX SERVICES LTD.","Active","A ",10,"INE738I01010","BPO/KPO","Equity"]
[532928,"TRIL","TRANSFORMERS AND RECTIFIERS (INDIA) LTD.","Active","B ",10,"INE763I01018","Heavy Electrical Equipment","Equity"]
[532929,"BRIGADE","BRIGADE ENTERPRISES LTD.","Active","B ",10,"INE791I01019","Realty","Equity"]
[532930,"BGRENERGY","BGR ENERGY SYSTEMS LTD.","Active","B ",10,"INE661I01014","Heavy Electrical Equipment","Equity"]
[532931,"BURNPUR","BURNPUR CEMENT LTD.","Active","B ",10,"INE817H01014","Cement &amp; Cement Products","Equity"]
[532932,"MANAKSIA","MANAKSIA LTD.","Active","B ",2,"INE015D01022","Containers &amp; Packaging","Equity"]
[532933,"PORWAL","PORWAL AUTO COMPONENTS LTD.","Active","B ",10,"INE386I01018","Auto Parts &amp; Equipment","Equity"]
[532934,"PPAP","PPAP Automotive Limited","Active","B ",10,"INE095I01015","Auto Parts &amp; Equipment","Equity"]
[532935,"ARIES","ARIES AGRO LTD.","Active","B ",10,"INE298I01015","Fertilizers","Equity"]
[532937,"KUANTUM","KUANTUM PAPERS LTD.","Active","B ",10,"INE529I01013","Paper &amp; Paper Products","Equity"]
[532938,"CAPF","CAPITAL FIRST LTD.","Active","B ",10,"INE688I01017","Other Financial Services","Equity"]
[532939,"RPOWER","RELIANCE POWER LTD.","Active","A ",10,"INE614G01033","Electric Utilities","Equity"]
[532940,"JKIL","J.KUMAR INFRAPROJECTS LTD.","Active","B ",10,"INE576I01014","Construction &amp; Engineering","Equity"]
[532941,"CORDSCABLE","CORDS CABLE INDUSTRIES LTD.","Active","B ",10,"INE792I01017","Other Elect.Equip./ Prod.","Equity"]
[532942,"KNRCON","KNR CONSTRUCTIONS LTD.","Active","B ",10,"INE634I01011","Construction &amp; Engineering","Equity"]
[532944,"ONMOBILE","OnMobile Global Ltd.","Active","B ",10,"INE809I01019","Other Telecom Services","Equity"]
[532945,"SHRIRAMEPC","SHRIRAM EPC LTD.","Active","B ",10,"INE964H01014","Construction &amp; Engineering","Equity"]
[532946,"BANG","BANG OVERSEAS LTD.","Active","B ",10,"INE863I01016","Other Apparels &amp; Accessories","Equity"]
[532947,"IRB","IRB INFRASTRUCTURE DEVELOPERS LTD.","Active","A ",10,"INE821I01014","Roads &amp; Highways","Equity"]
[532948,"TULSI","TULSI EXTRUSIONS LTD.","Active","B ",10,"INE474I01012","Plastic Products","Equity"]
[532950,"MANJUSHREE","MANJUSHREE TECHNOPACK LTD.","Active","B ",10,"INE435H01015","Containers &amp; Packaging","Equity"]
[532951,"GSS","GSS INFOTECH LTD.","Active","B ",10,"INE871H01011","IT Consulting &amp; Software","Equity"]
[532952,"NAHARCAP","NAHAR CAPITAL &amp; FINANCIAL SERVICES LTD.","Active","B ",5,"INE049I01012","Investment Companies","Equity"]
[532953,"VGUARD","V-GUARD INDUSTRIES LTD.","Active","B ",10,"INE951I01019","Other Elect.Equip./ Prod.","Equity"]
[532955,"RECLTD","RURAL ELECTRIFICATION CORPORATION LTD.","Active","A ",10,"INE020B01018","Finance (including NBFCs)","Equity"]
[532957,"GOKAKTEX","GOKAK TEXTILES LTD.","Active","B ",10,"INE642I01014","Textiles","Equity"]
[532959,"GAMMNINFRA","GAMMON INFRASTRUCTURE PROJECTS LTD.","Active","B ",2,"INE181G01025","Construction &amp; Engineering","Equity"]
[532960,"IBSEC","INDIABULLS SECURITIES LTD.","Active","B ",2,"INE274G01010","Other Financial Services","Equity"]
[532961,"SITASHREE","SITA SHREE FOOD PRODUCTS LTD.","Active","T ",10,"INE686I01011","Other Food Products","Equity"]
[532966,"TWL","TITAGARH WAGONS LTD.","Active","B ",10,"INE615H01012","Commercial Vehicles","Equity"]
[532967,"KIRIINDUS","KIRI INDUSTRIES LTD.","Active","B ",10,"INE415I01015","Specialty Chemicals","Equity"]
[532972,"SANKHYAIN","SANKHYA INFOTECH LTD.","Active","B ",10,"INE877A01013","IT Software Products","Equity"]
[532974,"BIRLAMONEY","ADITYA BIRLA MONEY LTD.-$","Active","B ",1,"INE865C01022","Other Financial Services","Equity"]
[532975,"AISHWARYA","AISHWARYA TELECOM LTD.","Active","B ",5,"INE778I01024","Telecom Equipment","Equity"]
[532976,"JAIBALAJI","JAI BALAJI INDUSTRIES LTD.","Active","B ",10,"INE091G01018","Iron &amp; Steel/Interm.Products","Equity"]
[532977,"BAJAJ-AUTO","BAJAJ AUTO LTD.","Active","A ",10,"INE917I01010","2/3 Wheelers","Equity"]
[532978,"BAJAJFINSV","BAJAJ FINSERV LTD.","Active","A ",5,"INE918I01018","Finance (including NBFCs)","Equity"]
[532979,"PIRPHYTO","Piramal Phytocare Limited","Active","B ",10,"INE122J01015","Pharmaceuticals","Equity"]
[532980,"GOKUL","GOKUL REFOILS &amp; SOLVENT LTD.","Active","B ",2,"INE020J01029","Edible Oils","Equity"]
[532983,"RPGLIFE","RPG LIFE SCIENCES LTD.","Active","B ",8,"INE105J01010","Pharmaceuticals","Equity"]
[532985,"KTKSENSEX","KOTAK MAHINDRA MUTUAL FUND","Active","B ",10,"INF373I01031","Other Financial Services","Equity"]
[532986,"NIRAJ","NIRAJ CEMENT STRUCTURALS LTD.","Active","T ",10,"INE368I01016","Construction &amp; Engineering","Equity"]
[532987,"RBL","RANE BRAKE LINING LTD.","Active","B ",10,"INE244J01017","Auto Parts &amp; Equipment","Equity"]
[532988,"RANEENGINE","RANE ENGINE VALVE LTD.","Active","B ",10,"INE222J01013","Auto Parts &amp; Equipment","Equity"]
[532989,"BAFNAPHARM","BAFNA PHARMACEUTICALS LTD.","Active","B ",10,"INE878I01014","Pharmaceuticals","Equity"]
[532990,"METKORE","METKORE ALLOYS &amp; INDUSTRIES LTD.","Active","B ",2,"INE592I01029","Iron &amp; Steel/Interm.Products","Equity"]
[532991,"MVL","MVL LTD.","Active","B ",1,"INE744I01034","Realty","Equity"]
[532992,"CHLLTD","CHL LTD.","Active","T ",2,"INE790D01020","Hotels","Equity"]
[532993,"SEZAL","Sezal Glass Limited","Active","B ",10,"INE955I01036","Construction Materials","Equity"]
[532994,"ARCHIDPLY","ARCHIDPLY INDUSTRIES LTD.","Active","B ",10,"INE877I01016","Forest Products","Equity"]
[532996,"FIRSTWIN","FIRST WINNER INDUSTRIES LTD.","Active","B ",10,"INE315J01015","Textiles","Equity"]
[532997,"KSK","KSK ENERGY VENTURES LTD.","Active","B ",10,"INE143H01015","Electric Utilities","Equity"]
[532998,"LOTUSEYE","LOTUS EYE CARE HOSPITAL LTD.","Active","B ",10,"INE947I01017","Healthcare Facilities","Equity"]
[533001,"SOMICONV","SOMI CONVEYOR BELTINGS LTD.","Active","B ",10,"INE323J01019","Industrial Machinery","Equity"]
[533006,"BIRLACOT","BIRLA COTSYN (INDIA) LTD.","Active","B ",1,"INE655I01024","Textiles","Equity"]
[533007,"LGBFORGE","LGB FORGE LTD.","Active","B ",1,"INE201J01017","Other Industrial Products","Equity"]
[533008,"OISL","OCL IRON AND STEEL LTD.","Active","B ",1,"INE196J01019","Iron &amp; Steel/Interm.Products","Equity"]
[533012,"LPDC","LANDMARK PROPERTY DEVELOPMENT COMPANY LTD.","Active","B ",1,"INE197J01017","Realty","Equity"]
[533014,"SICAGEN","SICAGEN INDIA LTD.","Active","B ",10,"INE176J01011","Comm.Trading  &amp; Distribution","Equity"]
[533015,"NUTEK","NU TEK INDIA LTD.","Active","B ",5,"INE318J01027","Other Telecom Services","Equity"]
[533016,"AUSTRAL","AUSTRAL COKE &amp; PROJECTS LTD.","Active","T ",1,"INE455J01027","Coal","Equity"]
[533017,"RMMIL","RESURGERE MINES &amp; MINERALS INDIA LTD.","Active","B ",10,"INE774I01031","Mining","Equity"]
[533018,"SIMPLXMIL","SIMPLEX MILLS COMPANY LTD.","Active","T ",10,"INE457H01019","Textiles","Equity"]
[533019,"SIMPLXPAP","SIMPLEX PAPERS LTD.","Active","B ",10,"INE456H01011","Paper &amp; Paper Products","Equity"]
[533022,"20MICRONS","20 MICRONS LTD.","Active","B ",5,"INE144J01027","Mining","Equity"]
[533023,"WABCOINDIA","WABCO INDIA LTD.","Active","B ",5,"INE342J01019","Auto Parts &amp; Equipment","Equity"]
[533029,"ALKALI","ALKALI METALS LTD.","Active","B ",10,"INE773I01017","Specialty Chemicals","Equity"]
[533033,"ISGEC","ISGEC HEAVY ENGINEERING LTD.","Active","B ",10,"INE858B01011","Industrial Machinery","Equity"]
[533044,"SELANBBPH","SELANBBPH-$","Active","P ",10,null,null,"Equity"]
[533047,"IMFA","INDIAN METALS &amp; FERRO ALLOYS LTD.","Active","B ",10,"INE919H01018","Iron &amp; Steel/Interm.Products","Equity"]
[533048,"GISOLUTION","GI ENGINEERING SOLUTIONS LTD.","Active","B ",10,"INE065J01016","Construction &amp; Engineering","Equity"]
[533056,"VEDAVAAG","VEDAVAAG SYSTEMS LTD.","Active","B ",10,"INE359B01010","Internet Software &amp; Services","Equity"]
[533059,"BRANDHOUSE","BRANDHOUSE RETAILS LTD.","Active","B ",10,"INE317J01011","Specialty Retail","Equity"]
[533065,"REISIXTEN","REI SIX TEN RETAIL LTD.","Active","B ",2,"INE849J01021","Department Stores","Equity"]
[533068,"ARROWTEX","ARROW TEXTILES LTD.","Active","B ",10,"INE933J01015","Other Apparels &amp; Accessories","Equity"]
[533078,"MANJEERA","MANJEERA CONSTRUCTIONS LTD.","Active","B ",10,"INE320D01018","Realty","Equity"]
[533079,"SANDPLAST","SAND PLAST (INDIA) LTD.","Active","T ",10,"INE122K01013","Construction Materials","Equity"]
[533080,"MOLDTKPAC","Mold-Tek Packaging Limited","Active","B ",10,"INE893J01011","Containers &amp; Packaging","Equity"]
[533083,"RDEVCAB","RISHABHDEV TECHNOCABLE LTD.","Active","B ",10,"INE685F01019","Other Elect.Equip./ Prod.","Equity"]
[533088,"MHRIL","MAHINDRA HOLIDAYS &amp; RESORTS INDIA LTD.","Active","B ",10,"INE998I01010","Hotels","Equity"]
[533090,"EXCELINFO","EXCEL INFOWAYS LTD.","Active","B ",10,"INE688J01015","BPO/KPO","Equity"]
[533093,"RAJOIL","RAJ OIL MILLS LTD.","Active","T ",10,"INE294G01018","Edible Oils","Equity"]
[533095,"BENGALASM","BENGAL &amp; ASSAM COMPANY LTD.","Active","B ",10,"INE083K01017","Finance (including NBFCs)","Equity"]
[533096,"ADANIPOWER","ADANI POWER LTD.","Active","A ",10,"INE814H01011","Electric Utilities","Equity"]
[533098,"NHPC","NHPC LTD.","Active","A ",10,"INE848E01016","Electric Utilities","Equity"]
[533100,"PEIL","PREMIER ENERGY AND INFRASTRUCTURE LTD.","Active","T ",10,"INE429K01012","Realty","Equity"]
[533101,"SURYAAMBA","SURYAAMBA SPINNING MILLS LTD.","Active","T ",10,"INE360J01011","Textiles","Equity"]
[533103,"JINDCOT","JINDAL COTEX LTD.","Active","B ",10,"INE904J01016","Textiles","Equity"]
[533104,"GLOBUSSPR","GLOBUS SPIRITS LTD.","Active","B ",10,"INE615I01010","Breweries &amp; Distilleries","Equity"]
[533106,"OIL","OIL INDIA LTD.","Active","A ",10,"INE274J01014","Exploration &amp; Production","Equity"]
[533107,"PIPAVAVDOC","PIPAVAV DEFENCE AND OFFSHORE ENG LTD.","Active","A ",10,"INE542F01012","Defence","Equity"]
[533108,"BTTL","BHILWARA TECHNICAL TEXTILES LTD.","Active","B ",1,"INE274K01012","Textiles","Equity"]
[533109,"EUROMULTI","EURO MULTIVISION LTD.","Active","B ",10,"INE063J01011","Storage Media &amp; Peripherals","Equity"]
[533110,"SPSL","SHREE PRECOATED STEELS LTD.","Active","B ",10,"INE318K01017","Iron &amp; Steel Products","Equity"]
[533121,"SQSBFSI","SQS India BFSI Limited","Active","B ",10,"INE201K01015","IT Consulting &amp; Software","Equity"]
[533122,"RTNPOWER","RattanIndia Power Limited","Active","A ",10,"INE399K01017","Electric Utilities","Equity"]
[533137,"DEN","Den Networks Ltd","Active","A ",10,"INE947J01015","Broadcasting &amp; Cable TV","Equity"]
[533138,"ASTEC","ASTEC LIFESCIENCES LIMITED","Active","B ",10,"INE563J01010","Agrochemicals","Equity"]
[533144,"COX&amp;KINGS","Cox &amp; Kings Limited","Active","A ",5,"INE008I01026","Travel Support Services","Equity"]
[533146,"DLINKINDIA","D-Link (India) Ltd","Active","B ",2,"INE250K01012","IT Networking Equipment","Equity"]
[533148,"JSWENERGY","JSW Energy Ltd","Active","A ",10,"INE121E01018","Electric Utilities","Equity"]
[533149,"ESSARSEC","Essar Securities Ltd","Active","B ",10,"INE143K01019","Other Financial Services","Equity"]
[533150,"GODREJPROP","Godrej Properties Ltd","Active","A ",5,"INE484J01027","Realty","Equity"]
[533151,"DBCORP","D B Corp Ltd","Active","A ",10,"INE950I01011","Publishing","Equity"]
[533152,"MBLINFRA","MBL Infrastructures Ltd","Active","B ",10,"INE912H01013","Construction &amp; Engineering","Equity"]
[533154,"INFINITE","Infinite Computer Solutions (India) Ltd","Active","B ",10,"INE486J01014","IT Consulting &amp; Software","Equity"]
[533155,"JUBLFOOD","Jubilant FoodWorks Ltd","Active","A ",10,"INE797F01012","Restaurants","Equity"]
[533156,"VASCONEQ","Vascon Engineers Ltd","Active","B ",10,"INE893I01013","Realty","Equity"]
[533157,"SYNCOM","Syncom Healthcare Ltd","Active","B ",10,"INE602K01014","Pharmaceuticals","Equity"]
[533158,"THANGAMAYL","Thangamayil Jewellery Ltd","Active","B ",10,"INE085J01014","Other Apparels &amp; Accessories","Equity"]
[533160,"DBREALTY","D B Realty Ltd","Active","B ",10,"INE879I01012","Realty","Equity"]
[533161,"EMMBI","Emmbi Industries Ltd","Active","B ",10,"INE753K01015","Containers &amp; Packaging","Equity"]
[533162,"HATHWAY","Hathway Cable &amp; Datacom Ltd","Active","A ",10,"INE982F01028","Broadcasting &amp; Cable TV","Equity"]
[533163,"ARSSINFRA","ARSS INFRASTRUCTURE PROJECTS LTD.","Active","B ",10,"INE267I01010","Construction &amp; Engineering","Equity"]
[533164,"TEXMOPIPES","TEXMO PIPES &amp; PRODUCTS LTD.","Active","B ",10,"INE141K01013","Plastic Products","Equity"]
[533166,"SUNDARAM","SUNDARAM MULTI PAP LTD.","Active","B ",1,"INE108E01023","Comm.Printing/Stationery","Equity"]
[533167,"COROENGG","COROMANDEL ENGINEERING COMPANY LTD.","Active","B ",10,"INE312J01012","Construction &amp; Engineering","Equity"]
[533168,"ROSSELLIND","ROSSELL INDIA LTD.","Active","B ",2,"INE847C01020","Tea &amp; Coffee","Equity"]
[533169,"MANINFRA","MAN INFRACONSTRUCTION LTD.","Active","B ",2,"INE949H01023","Construction &amp; Engineering","Equity"]
[533170,"TAMBOLI","TAMBOLI CAPITAL LTD.","Active","B ",10,"INE864J01012","Investment Companies","Equity"]
[533171,"UNITEDBNK","UNITED BANK OF INDIA","Active","B ",10,"INE695A01019","Banks","Equity"]
[533176,"DQE","DQ ENTERTAINMENT (INTERNATIONAL) LTD.","Active","B ",10,"INE656K01010","Movies &amp; Entertainment","Equity"]
[533177,"IL&amp;FSTRANS","IL&amp;FS Transportation Networks Ltd","Active","A ",10,"INE975G01012","Roads &amp; Highways","Equity"]
[533178,"PRADIP","Pradip Overseas Ltd","Active","B ",10,"INE495J01015","Textiles","Equity"]
[533179,"PERSISTENT","PERSISTENT SYSTEMS LTD.","Active","A ",10,"INE262H01013","IT Consulting &amp; Software","Equity"]
[533180,"SGJHL","SHREE GANESH JEWELLERY HOUSE (I) LTD.","Active","B ",10,"INE553K01019","Other Apparels &amp; Accessories","Equity"]
[533181,"ISFT","INTRASOFT TECHNOLOGIES LTD.","Active","B ",10,"INE566K01011","Internet Software &amp; Services","Equity"]
[533189,"GOENKA","GOENKA DIAMOND &amp; JEWELS LTD.","Active","Z ",1,"INE516K01024","Other Apparels &amp; Accessories","Equity"]
[533192,"KCPSUGIND","KCP SUGAR &amp; INDUSTRIES CORPORATION LTD.","Active","B ",1,"INE790B01024","Sugar","Equity"]
[533193,"KECL","Kirloskar Electric Company Ltd","Active","B ",10,"INE134B01017","Other Elect.Equip./ Prod.","Equity"]
[533200,"TALWALKARS","Talwalkars Better Value Fitness Ltd","Active","B ",10,"INE502K01016","Other Leisure Facilities","Equity"]
[533202,"NITESHEST","Nitesh Estates Ltd","Active","B ",10,"INE639K01016","Realty","Equity"]
[533203,"TARAPUR","Tarapur Transformers Ltd","Active","B ",10,"INE747K01017","Heavy Electrical Equipment","Equity"]
[533204,"MANDHANA","Mandhana Industries Ltd","Active","B ",10,"INE087J01010","Textiles","Equity"]
[533206,"SJVN","SJVN Ltd","Active","A ",10,"INE002L01015","Electric Utilities","Equity"]
[533207,"JPINFRATEC","Jaypee Infratech Ltd","Active","A ",10,"INE099J01015","Roads &amp; Highways","Equity"]
[533208,"EMAMIPAP","EMAMI PAPER MILLS LTD.","Active","B ",2,"INE830C01026","Paper &amp; Paper Products","Equity"]
[533210,"KRITINUT","Kriti Nutrients Ltd","Active","B ",1,"INE798K01010","Edible Oils","Equity"]
[533211,"PARABDRUGS","Parabolic Drugs Ltd","Active","B ",10,"INE618H01016","Pharmaceuticals","Equity"]
[533212,"GKB","GKB OPHTHALMICS LTD.","Active","B ",10,"INE265D01015","Healthcare Services","Equity"]
[533213,"FRONTSEC","FRONTLINE SECURITIES LTD.","Active","B ",10,"INE773B01012","Other Financial Services","Equity"]
[533216,"TECHNOFAB","TECHNOFAB ENGINEERING LIMITED","Active","B ",10,"INE509K01011","Construction &amp; Engineering","Equity"]
[533217,"HMVL","HINDUSTAN MEDIA VENTURES LTD.","Active","B ",10,"INE871K01015","Publishing","Equity"]
[533218,"EMAMIINFRA","EMAMI INFRASTRUCTURE LTD.","Active","B ",2,"INE778K01012","Realty","Equity"]
[533219,"SHRIASTER","Shri Aster Silicates Limited","Active","B ",10,"INE900K01012","Commodity Chemicals","Equity"]
[533221,"AHLWEST","ASIAN HOTELS (WEST) LTD.","Active","B ",10,"INE915K01010","Hotels","Equity"]
[533227,"AHLEAST","ASIAN HOTELS (EAST) LTD.","Active","B ",10,"INE926K01017","Hotels","Equity"]
[533228,"SKSMICRO","SKS MICROFINANCE LTD.","Active","A ",10,"INE180K01011","Finance (including NBFCs)","Equity"]
[533229,"BAJAJCORP","BAJAJ CORP LTD.","Active","B ",1,"INE933K01021","Personal Products","Equity"]
[533239,"PRAKASHSTL","PRAKASH STEELAGE LTD.","Active","B ",10,"INE696K01016","Construction &amp; Engineering","Equity"]
[533248,"GPPL","GUJARAT PIPAVAV PORT LTD.","Active","A ",10,"INE517F01014","Marine Port &amp; Services","Equity"]
[533252,"WELINV","WELSPUN INVESTMENTS AND COMMERCIALS LTD.","Active","B ",10,"INE389K01018","Other Financial Services","Equity"]
[533257,"INDOSOLAR","INDOSOLAR LTD.","Active","B ",10,"INE866K01015","Other Elect.Equip./ Prod.","Equity"]
[533258,"TIRUPATIINK","TIRUPATI INKS LTD.","Active","B ",10,"INE493K01018","Specialty Chemicals","Equity"]
[533259,"MICROSEC","MICROSEC FINANCIAL SERVICES LTD.","Active","B ",10,"INE019J01013","Other Financial Services","Equity"]
[533260,"CAREERP","CAREER POINT LTD.","Active","B ",10,"INE521J01018","Education","Equity"]
[533261,"EROSMEDIA","EROS INTERNATIONAL MEDIA LTD.","Active","B ",10,"INE416L01017","Movies &amp; Entertainment","Equity"]
[533262,"RAMKY","RAMKY INFRASTRUCTURE LTD.","Active","B ",10,"INE874I01013","Construction &amp; Engineering","Equity"]
[533263,"GREENPOWER","ORIENT GREEN POWER COMPANY LTD.","Active","B ",10,"INE999K01014","Electric Utilities","Equity"]
[533264,"ESL","ELECTROSTEEL STEELS LTD.","Active","B ",10,"INE481K01013","Construction &amp; Engineering","Equity"]
[533265,"GALLISPAT","GALLANTT ISPAT LTD.","Active","B ",10,"INE528K01011","Iron &amp; Steel/Interm.Products","Equity"]
[533266,"TECPRO","TECPRO SYSTEMS LTD.","Active","B ",10,"INE904H01010","Industrial Machinery","Equity"]
[533267,"CANTABIL","CANTABIL RETAIL INDIA LTD.","Active","B ",10,"INE068L01016","Other Apparels &amp; Accessories","Equity"]
[533268,"SEATV","SEA TV NETWORK LTD.","Active","B ",10,"INE351L01016","Broadcasting &amp; Cable TV","Equity"]
[533269,"WABAG","VA TECH WABAG LTD.","Active","A ",2,"INE956G01038","Utilities:Non-Elec.","Equity"]
[533270,"BEDMUTHA","BEDMUTHA INDUSTRIES LTD.","Active","B ",10,"INE844K01012","Iron &amp; Steel Products","Equity"]
[533271,"ASHOKA","ASHOKA BUILDCON LTD.","Active","B ",5,"INE442H01029","Roads &amp; Highways","Equity"]
[533272,"CEBBCO","COMMERCIAL ENGINEERS &amp; BODY BUILDERS CO. LTD.","Active","B ",10,"INE209L01016","Commercial Vehicles","Equity"]
[533273,"OBEROIRLTY","OBEROI REALTY LTD.","Active","A ",10,"INE093I01010","Realty","Equity"]
[533274,"PRESTIGE","PRESTIGE ESTATES PROJECTS LTD.","Active","A ",10,"INE811K01011","Realty","Equity"]
[533275,"GAL","GYSCOAL ALLOYS LTD.","Active","B ",10,"INE482J01013","Iron &amp; Steel/Interm.Products","Equity"]
[533276,"BSLIMITED","BS LTD.","Active","B ",1,"INE043K01029","Construction &amp; Engineering","Equity"]
[533278,"COALINDIA","COAL INDIA LTD.","Active","A ",10,"INE522F01014","Coal","Equity"]
[533281,"TECHNO","TECHNO ELECTRIC AND ENGINEERING CO. LTD.","Active","B ",2,"INE286K01024","Heavy Electrical Equipment","Equity"]
[533282,"GRAVITA","GRAVITA INDIA LTD.","Active","B ",2,"INE024L01027","Other Non-Ferrous Metals","Equity"]
[533284,"RPPINFRA","RPP INFRA PROJECTS LTD.","Active","B ",10,"INE324L01013","Construction &amp; Engineering","Equity"]
[533285,"RDBRIL","RDB REALTY &amp; INFRASTRUCTURE LTD.","Active","B ",10,"INE245L01010","Realty","Equity"]
[533286,"MOIL","MOIL LTD.","Active","B ",10,"INE490G01020","Mining","Equity"]
[533287,"ZEELEARN","ZEE LEARN LTD.","Active","B ",1,"INE565L01011","Education","Equity"]
[533288,"CLARIS","CLARIS LIFESCIENCES LTD.","Active","B ",10,"INE562G01018","Pharmaceuticals","Equity"]
[533289,"KTIL","KESAR TERMINALS &amp; INFRASTRUCTURE LTD.","Active","B ",10,"INE096L01017","Transportation - Logistics","Equity"]
[533292,"A2ZMES","A2Z MAINTENANCE &amp; ENGINEERING SERVICES LTD.","Active","B ",10,"INE619I01012","Utilities:Non-Elec.","Equity"]
[533293,"KIRLOSENG","KIRLOSKAR OIL ENGINES LTD.","Active","B ",2,"INE146L01010","Auto Parts &amp; Equipment","Equity"]
[533294,"RKDL","RAVI KUMAR DISTILLERIES LTD.","Active","B ",10,"INE722J01012","Breweries &amp; Distilleries","Equity"]
[533295,"PSB","PUNJAB &amp; SIND BANK","Active","B ",10,"INE608A01012","Banks","Equity"]
[533296,"FMNL","FUTURE MARKET NETWORKS LTD.","Active","B ",10,"INE360L01017","Department Stores","Equity"]
[533297,"KBIL","KIRLOSKAR BROTHERS INVESTMENTS LTD.","Active","B ",10,"INE920K01010","Holding Companies","Equity"]
[533298,"SURANASOL","Surana Solar Limited","Active","B ",5,"INE272L01022","Other Elect.Equip./ Prod.","Equity"]
[533301,"SPYL","SHEKHAWATI POLY-YARN LTD.","Active","B ",1,"INE268L01020","Textiles","Equity"]
[533302,"KICL","KALYANI INVESTMENT COMPANY LTD.","Active","B ",10,"INE029L01018","Investment Companies","Equity"]
[533303,"BFINVEST","BF INVESTMENT LTD.","Active","B ",5,"INE878K01010","Investment Companies","Equity"]
[533304,"CMAHENDRA","C. MAHENDRA EXPORTS LTD.","Active","B ",10,"INE378J01013","Other Apparels &amp; Accessories","Equity"]
[533305,"SRSREAL","SRS REAL INFRASTRUCTURE LTD.","Active","B ",1,"INE953I01023","Realty","Equity"]
[533306,"SUMMITSEC","SUMMIT SECURITIES LTD.","Active","B ",10,"INE519C01017","Investment Companies","Equity"]
[533309,"DALMIABHA","DALMIA BHARAT LTD.","Active","B ",2,"INE439L01019","Cement &amp; Cement Products","Equity"]
[533315,"INOVSYNTH","INNOVASSYNTH INVESTMENTS LTD.","Active","B ",10,"INE690J01011","Holding Companies","Equity"]
[533316,"STEL","STEL Holdings&#160;Limited","Active","T ",10,"INE577L01016","Holding Companies","Equity"]
[533317,"OMKARCHEM","OMKAR SPECIALITY CHEMICALS LTD.","Active","B ",10,"INE474L01016","Specialty Chemicals","Equity"]
[533320,"JUBLINDS","JUBILANT INDUSTRIES LTD.","Active","B ",10,"INE645L01011","Agrochemicals","Equity"]
[533321,"BILENERGY","BIL ENERGY SYSTEMS LTD.","Active","B ",1,"INE607L01029","Other Elect.Equip./ Prod.","Equity"]
[533326,"TEXRAIL","TEXMACO RAIL &amp; ENGINEERING LTD.","Active","B ",1,"INE621L01012","Construction &amp; Engineering","Equity"]
[533329,"INDTERRAIN","INDIAN TERRAIN FASHIONS LTD.","Active","B ",10,"INE611L01013","Other Apparels &amp; Accessories","Equity"]
[533330,"ACROPETAL","ACROPETAL TECHNOLOGIES LTD.","Active","T ",10,"INE055L01013","IT Consulting &amp; Software","Equity"]
[533332,"SUDAR","SUDAR INDUSTRIES LTD.","Active","B ",10,"INE384L01017","Other Apparels &amp; Accessories","Equity"]
[533333,"FCL","FINEOTEX CHEMICAL LTD.","Active","B ",10,"INE045J01018","Specialty Chemicals","Equity"]
[533336,"DHUNINV","DHUNSERI INVESTMENTS LTD.","Active","B ",10,"INE320L01011","Investment Companies","Equity"]
[533339,"ZENTEC","ZEN TECHNOLOGIES LTD.","Active","B ",1,"INE251B01027","IT Software Products","Equity"]
[533343,"LOVABLE","LOVABLE LINGERIE LTD.","Active","B ",10,"INE597L01014","Other Apparels &amp; Accessories","Equity"]
[533344,"PFS","PTC INDIA FINANCIAL SERVICES LTD.","Active","B ",10,"INE560K01014","Finance (including NBFCs)","Equity"]
[533389,"SHILPI","SHILPI CABLE TECHNOLOGIES LTD.","Active","B ",10,"INE510K01019","Other Elect.Equip./ Prod.","Equity"]
[533393,"TCIDEVELOP","TCI DEVELOPERS LTD.","Active","B ",10,"INE662L01016","Realty","Equity"]
[533398,"MUTHOOTFIN","MUTHOOT FINANCE LTD.","Active","A ",10,"INE414G01012","Finance (including NBFCs)","Equity"]
[533399,"PARAPRINT","PARAMOUNT PRINTPACKAGING LTD.","Active","T ",10,"INE702L01010","Containers &amp; Packaging","Equity"]
[533400,"FCEL","Future Consumer Enterprise Limited","Active","B ",6,"INE220J01025","Investment Companies","Equity"]
[533401,"SERVALL","SERVALAKSHMI PAPER LTD.","Active","B ",10,"INE431L01016","Paper &amp; Paper Products","Equity"]
[533402,"INNOIND","INNOVENTIVE INDUSTRIES LTD.","Active","B ",10,"INE549I01011","Iron &amp; Steel Products","Equity"]
[533407,"CNOVAPETRO","CIL NOVA PETROCHEMICALS LTD.","Active","B ",10,"INE672K01025","Textiles","Equity"]
[533411,"SANGHVIFOR","SANGHVI FORGING AND ENGINEERING LTD.","Active","B ",10,"INE263L01013","Other Industrial Products","Equity"]
[533412,"DRDATSONS","Dr.Datsons Labs Limited","Active","B ",10,"INE928K01013","Pharmaceuticals","Equity"]
[533427,"VMS","VMS INDUSTRIES LTD.","Active","B ",10,"INE932K01015","Marine Port &amp; Services","Equity"]
[533444,"TIMBOR","TIMBOR HOME LTD.","Active","T ",10,"INE346L01016","Furniture-Furnishing-Paints","Equity"]
[533451,"KARMAENG","KARMA ENERGY LTD.","Active","B ",10,"INE725L01011","Electric Utilities","Equity"]
[533452,"WEIZFOREX","WEIZMANN FOREX LTD.","Active","B ",10,"INE726L01019","Other Financial Services","Equity"]
[533470,"RUSHIL","RUSHIL DECOR LTD.","Active","B ",10,"INE573K01017","Forest Products","Equity"]
[533477,"ENKEIWHEL","ENKEI WHEELS (INDIA) LTD.","Active","T ",5,"INE130L01014","Auto Parts &amp; Equipment","Equity"]
[533482,"KRIINFRA","Kridhan Infra Limited","Active","B ",2,"INE524L01026","Iron &amp; Steel Products","Equity"]
[533499,"BGLOBAL","BHARATIYA GLOBAL INFOMEDIA LTD.","Active","T ",10,"INE224M01013","IT Consulting &amp; Software","Equity"]
[533506,"INVENTURE","INVENTURE GROWTH &amp; SECURITIES LTD.","Active","B ",10,"INE878H01016","Other Financial Services","Equity"]
[533519,"L&amp;TFH","L&amp;T FINANCE HOLDINGS LTD.","Active","A ",10,"INE498L01015","Finance (including NBFCs)","Equity"]
[533520,"IBWSL","INDIABULLS WHOLESALE SERVICES LTD.","Active","B ",2,"INE126M01010","Comm.Trading  &amp; Distribution","Equity"]
[533525,"HEALTHTECH","HEALTHFORE TECHNOLOGIES LTD.","Active","T ",10,"INE402L01017","IT Consulting &amp; Software","Equity"]
[533540,"TREEHOUSE","TREE HOUSE EDUCATION &amp; ACCESSORIES LTD.","Active","B ",10,"INE040M01013","Education","Equity"]
[533543,"BROOKS","BROOKS LABORATORIES LTD.","Active","B ",10,"INE650L01011","Pharmaceuticals","Equity"]
[533552,"RUPA","RUPA &amp; COMPANY LTD.","Active","B ",1,"INE895B01021","Other Apparels &amp; Accessories","Equity"]
[533553,"TDPOWERSYS","T D POWER SYSTEMS LTD.","Active","B ",10,"INE419M01019","Heavy Electrical Equipment","Equity"]
[533562,"ONMOBBBPH","ONMOBGLO*","Active","P ",10,"            ",null,"Equity"]
[533569,"SRSLTD","SRS LTD.","Active","B ",10,"INE219H01039","Other Apparels &amp; Accessories","Equity"]
[533573,"APLLTD","ALEMBIC PHARMACEUTICALS LTD.","Active","A ",2,"INE901L01018","Pharmaceuticals","Equity"]
[533576,"VASWANI","VASWANI INDUSTRIES LTD.","Active","B ",10,"INE590L01019","Iron &amp; Steel/Interm.Products","Equity"]
[533581,"PGEL","PG ELECTROPLAST LTD.","Active","B ",10,"INE457L01011","Consumer Electronics","Equity"]
[533605,"PRAKASHCON","PRAKASH CONSTROWELL LTD.","Active","B ",1,"INE023M01027","Construction &amp; Engineering","Equity"]
[533608,"RDBRL","RDB RASAYANS LTD.","Active","B ",10,"INE123M01017","Plastic Products","Equity"]
[533629,"TIJARIA","TIJARIA POLYPIPES LTD.","Active","B ",10,"INE440L01017","Plastic Products","Equity"]
[533632,"ONELIFECAP","ONELIFE CAPITAL ADVISORS LTD.","Active","B ",10,"INE912L01015","Investment Companies","Equity"]
[533638,"FLEXITUFF","FLEXITUFF INTERNATIONAL LTD.","Active","B ",10,"INE060J01017","Plastic Products","Equity"]
[533644,"UJAAS","Ujaas Energy Limited","Active","B ",1,"INE899L01022","Heavy Electrical Equipment","Equity"]
[533655,"TRITURBINE","TRIVENI TURBINE LTD.","Active","B ",1,"INE152M01016","Heavy Electrical Equipment","Equity"]
[533676,"INDOTHAI","INDO THAI SECURITIES LTD.","Active","B ",10,"INE337M01013","Other Financial Services","Equity"]
[533704,"ESSARSHPNG","ESSAR SHIPPING LTD.","Active","B ",10,"INE122M01019","Shipping","Equity"]
[533758,"APLAPOLLO","APL APOLLO TUBES LTD.","Active","B ",10,"INE702C01019","Iron &amp; Steel Products","Equity"]
[533761,"GPTINFRA","GPT INFRAPROJECTS LTD.","Active","B ",10,"INE390G01014","Construction &amp; Engineering","Equity"]
[533790,"KGNENT","KGN ENTERPRISES LTD.","Active","B ",10,"INE755B01019","Oil Marketing &amp; Distribution","Equity"]
[533888,"RELBANK","R* Shares Banking Exchange Traded Fund","Active","B ",10,"INF733I01028",null,"Equity"]
[533896,"FERVENTSYN","FERVENT SYNERGIES LTD.","Active","B ",10,"INE258M01011","Pharmaceuticals","Equity"]
[533941,"THOMASCOTT","THOMAS SCOTT (INDIA) LIMITED","Active","T ",10,"INE480M01011","Other Apparels &amp; Accessories","Equity"]
[533982,"TERASOFT","TERA SOFTWARE LTD.","Active","B ",10,"INE482B01010","IT Consulting &amp; Software","Equity"]
[534060,"PMCFIN","PMC Fincorp Limited","Active","A ",1,"INE793G01035","Finance (including NBFCs)","Equity"]
[534063,"FUTSOL","FUTURISTIC SOLUTIONS LTD.","Active","T ",10,"INE241F01011","Other Financial Services","Equity"]
[534064,"AIML","ALLIANCE INTEGRATED METALIKS LTD.","Active","T ",10,"INE123D01016","Iron &amp; Steel Products","Equity"]
[534076,"ORIENTREF","ORIENT REFRACTORIES LTD.","Active","B ",1,"INE743M01012","Other Industrial Goods","Equity"]
[534091,"MCX","MULTI COMMODITY EXCHANGE OF INDIA LTD.","Active","B ",10,"INE745G01035","Other Financial Services","Equity"]
[534109,"BCBFL","BCB FINANCE LTD.","Active","M ",10,"INE883L01018","Finance (including NBFCs)","Equity"]
[534139,"SCHNEIDER","SCHNEIDER ELECTRIC INFRASTRUCTURE LTD.","Active","B ",2,"INE839M01018","Heavy Electrical Equipment","Equity"]
[534184,"NAGAROIL","NAGARJUNA OIL REFINERY LTD.","Active","B ",1,"INE453M01018","Exploration &amp; Production","Equity"]
[534190,"OLPCL","OLYMPIC CARDS LTD.","Active","B ",10,"INE550L01013","Gift Articles-Toys &amp; Cards ","Equity"]
[534309,"NBCC","NATIONAL BUILDINGS CONSTRUCTION CORPORATION LTD.","Active","B ",10,"INE095N01015","Realty","Equity"]
[534312,"MTEDUCARE","MT EDUCARE LTD.","Active","B ",10,"INE472M01018","Education","Equity"]
[534328,"HEXATRADEX","HEXA TRADEX LTD.","Active","B ",2,"INE750M01017","Comm.Trading  &amp; Distribution","Equity"]
[534338,"MAXHEIGHTS","MAXHEIGHTS INFRASTRUCTURE LTD.","Active","B ",10,"INE393F01010","Realty","Equity"]
[534369,"TBZ","TRIBHOVANDAS BHIMJI ZAVERI LTD.","Active","B ",10,"INE760L01018","Other Apparels &amp; Accessories","Equity"]
[534392,"VSSL","VARDHMAN SPECIAL STEELS LTD.","Active","B ",10,"INE050M01012","Iron &amp; Steel Products","Equity"]
[534422,"LOOKS","Looks Health Services Limited","Active","M ",10,"INE204N01013","Healthcare Facilities","Equity"]
[534425,"SPECIALITY","SPECIALITY RESTAURANTS LTD.","Active","B ",10,"INE247M01014","Restaurants","Equity"]
[534532,"LYPSAGEMS","Lypsa Gems &amp; Jewellery Ltd","Active","B ",10,"INE142K01011","Other Apparels &amp; Accessories","Equity"]
[534535,"BGPL","Bio Green Papers Ltd","Active","B ",10,"INE958L01018","Paper &amp; Paper Products","Equity"]
[534563,"MASL","MAX ALERT SYSTEMS LTD.","Active","M ",10,"INE253N01010","Industrial Machinery","Equity"]
[534564,"ASEEMG","ASEEM GLOBAL LTD.","Active","B ",10,"INE439C01018","Comm.Trading  &amp; Distribution","Equity"]
[534567,"VKSPL","VKS PROJECTS LTD.","Active","B ",1,"INE213M01024","Construction &amp; Engineering","Equity"]
[534597,"RTNINFRA","RattanIndia Infrastructure Limited","Active","B ",2,"INE834M01019","Electric Utilities","Equity"]
[534598,"SEPOWER","S.E. POWER LTD.","Active","B ",10,"INE735M01018","Electric Utilities","Equity"]
[534600,"JTLINFRA","JTL INFRA LTD.","Active","B ",10,"INE391J01016","Construction &amp; Engineering","Equity"]
[534612,"AMTL","ADVANCE METERING TECHNOLOGY LTD.","Active","B ",5,"INE436N01029","Electric Utilities","Equity"]
[534615,"NECCLTD","NORTH EASTERN CARRYING CORPORATION LTD.","Active","T ",10,"INE553C01016","Transportation - Logistics","Equity"]
[534618,"SAL","SANGAM ADVISORS LTD.","Active","M ",10,"INE299N01013","Other Financial Services","Equity"]
[534623,"JUPITERIN","JUPITER INFOMEDIA LTD.","Active","M ",10,"INE524N01014","Internet &amp; Catalogue Retail","Equity"]
[534639,"VINAYAKPOL","VINAYAK POLYCON INTERNATIONAL LTD.","Active","B ",10,"INE581M01016","Containers &amp; Packaging","Equity"]
[534659,"JOINTECAED","JOINTECA EDUCATION SOLUTIONS LTD.","Active","MT",10,"INE131N01018","IT Consulting &amp; Software","Equity"]
[534674,"DYNATECH","DYNACONS TECHNOLOGIES LTD.","Active","B ",1,"INE741L01018","Comm.Trading  &amp; Distribution","Equity"]
[534675,"PROZONINTU","Prozone Intu Properties Limited","Active","B ",2,"INE195N01013","Realty","Equity"]
[534680,"SRGHFL","SRG HOUSING FINANCE LTD.","Active","M ",10,"INE559N01010","Housing Finance ","Equity"]
[534690,"LAKSHVILAS","LAKSHMI VILAS BANK LTD.","Active","B ",10,"INE694C01018","Banks","Equity"]
[534691,"COMCL","COMFORT COMMOTRADE LTD.","Active","M ",10,"INE456N01019","Other Financial Services","Equity"]
[534707,"ANSHUS","ANSHUS CLOTHING LTD.","Active","M ",10,"INE636N01016","Other Apparels &amp; Accessories","Equity"]
[534708,"RCRL","RCL RETAIL LTD.","Active","M ",10,"INE892L01019","Department Stores","Equity"]
[534731,"BITL","BRONZE INFRA-TECH LTD.","Active","M ",10,"INE830N01015","Construction &amp; Engineering","Equity"]
[534732,"INTELLADV","INTELLIVATE CAPITAL ADVISORS LTD.","Active","T ",1,"INE176N01021","Other Financial Services","Equity"]
[534733,"ICVLSTEELS","ICVL STEELS LTD.","Active","T ",1,"INE175N01023","Iron &amp; Steel/Interm.Products","Equity"]
[534734,"ICVLCHEM","ICVL CHEMICALS LTD.","Active","T ",1,"INE174N01026","Specialty Chemicals","Equity"]
[534740,"BCHL","BHANOT CONSTRUCTION &amp; HOUSING LTD.","Active","T ",10,"INE484K01017","Construction &amp; Engineering","Equity"]
[534741,"VIRTUALG","VIRTUAL GLOBAL EDUCATION LTD.","Active","B ",1,"INE247C01023","Education","Equity"]
[534742,"ZUARI","ZUARI AGRO CHEMICALS LTD.","Active","B ",10,"INE840M01016","Fertilizers","Equity"]
[534748,"STEELXIND","STEEL EXCHANGE INDIA LTD.","Active","B ",10,"INE503B01013","Iron &amp; Steel/Interm.Products","Equity"]
[534755,"TRIOMERC","TRIO MERCANTILE &amp; TRADING LTD.","Active","B ",10,"INE234G01014","Other Financial Services","Equity"]
[534756,"TARAJEWELS","TARA JEWELS LTD.","Active","B ",10,"INE799L01016","Other Apparels &amp; Accessories","Equity"]
[534757,"FOCUSIRL","FOCUS INDUSTRIAL RESOURCES LTD.","Active","B ",10,"INE603E01023","Finance (including NBFCs)","Equity"]
[534758,"CIGNITI","CIGNITI TECHNOLOGIES LTD.","Active","B ",10,"INE675C01017","IT Consulting &amp; Software","Equity"]
[534796,"PANKAJPOLY","PANKAJ PPLYPACK LTD.","Active","T ",10,"INE198N01017","Plastic Products","Equity"]
[534804,"CARERATING","CREDIT ANALYSIS AND RESEARCH LTD.","Active","A ",10,"INE752H01013","Other Financial Services","Equity"]
[534809,"PCJEWELLER","PC JEWELLER LTD.","Active","B ",10,"INE785M01013","Other Apparels &amp; Accessories","Equity"]
[534816,"INFRATEL","BHARTI INFRATEL LTD.","Active","A ",10,"INE121J01017","Other Telecom Services","Equity"]
[534839,"EFPL","ECO FRIENDLY FOOD PROCESSING PARK LTD.","Active","M ",10,"INE178O01017","Other Agricultural Products","Equity"]
[534920,"COVIDH","COVIDH TECHNOLOGIES LIMITED","Active","T ",10,"INE899M01012","IT Consulting &amp; Software","Equity"]
[534927,"EBFL","ESTEEM BIO ORGANIC FOOD PROCESSING  LTD.","Active","M ",10,"INE209O01010","Other Agricultural Products","Equity"]
[534976,"VMART","V-MART RETAIL LTD.","Active","B ",10,"INE665J01013","Department Stores","Equity"]
[535136,"KFL","KAVITA FABRICS LTD.","Active","M ",10,"INE149O01018","Textiles","Equity"]
[535141,"SRDL","SUNSTAR REALTY DEVELOPMENT LTD.","Active","M ",10,"INE338O01017","Realty","Equity"]
[535142,"CNEL","CHANNEL NINE ENTERTAINMENT LTD.","Active","M ",10,"INE437O01017","Movies &amp; Entertainment","Equity"]
[535204,"PEARLAGRI","PEARL AGRICULTURE LTD.","Active","T ",1,"INE160O01023","Comm.Trading  &amp; Distribution","Equity"]
[535205,"PEARLELEC","Pearl Electronics Ltd","Active","B ",1,"INE159O01025","Comm.Trading  &amp; Distribution","Equity"]
[535217,"HPCBL","HPC BIOSCIENCES LTD.","Active","M ",10,"INE507O01017","Other Agricultural Products","Equity"]
[535267,"COMFINCAP","COMFORT FINCAP LTD.","Active","B ",10,"INE274M01018","Finance (including NBFCs)","Equity"]
[535276,"SBISENSEX","SBI Mutual Fund - SBI Sensex ETF","Active","B ",10,"INF200K01VT2",null,"Equity"]
[535279,"BMAL","BOTHRA METALS &amp; ALLOYS LTD.","Active","M ",10,"INE583M01012","Aluminium","Equity"]
[535322,"REPCOHOME","REPCO HOME FINANCE LTD.","Active","B ",10,"INE612J01015","Housing Finance ","Equity"]
[535387,"LAKHOTIA","LAKHOTIA POLYESTERS (INDIA) LTD.","Active","M ",10,"INE191O01010","Textiles","Equity"]
[535431,"GCMSECU","GCM Securities Ltd","Active","M ",1,"INE168O01026","Other Financial Services","Equity"]
[535458,"NIBL","NRB INDUSTRIAL BEARINGS LTD.","Active","B ",2,"INE047O01014","Other Industrial Goods","Equity"]
[535466,"SRL","SAMRUDDHI REALTY LTD.","Active","M ",10,"INE621O01016","Realty","Equity"]
[535467,"AIFL","ASHAPURA INTIMATES FASHION LTD.","Active","M ",10,"INE428O01016","Other Apparels &amp; Accessories","Equity"]
[535486,"DELTALTD","DELTA LEASING &amp; FINANCE LTD.","Active","B ",10,"INE874N01013","Other Financial Services","Equity"]
[535501,"IDFCEOS1RD","IDFC Equity Opportunity- Series 1- Regular Plan- Dividend","Active","B ",10,"INF194K012N1",null,"Equity"]
[535502,"IDFCEOS1DD","IDFC Equity Opportunity- Series 1- Direct Plan- Dividend","Active","B ",10,"INF194K01I45",null,"Equity"]
[535503,"RLL","ROSELABS LTD.","Active","B ",10,"INE479C01014","Comm.Trading  &amp; Distribution","Equity"]
[535514,"PRIMECAPM","PRIME CAPITAL MARKET LTD.","Active","B ",10,"INE748D01010","Finance (including NBFCs)","Equity"]
[535566,"KIFS","KIFS FINANCIAL SERVICES LTD.","Active","B ",10,"INE902D01013","Finance (including NBFCs)","Equity"]
[535601,"SREEL","SREELEATHERS LTD.","Active","B ",10,"INE099F01013","Footwear","Equity"]
[535602,"SHARDA","Sharda Motor Industries Ltd","Active","B ",10,"INE597I01010","Auto Parts &amp; Equipment","Equity"]
[535620,"BINNYMILLS","BINNY MILLS LTD.","Active","B ",10,"INE160L01011","Comm.Trading  &amp; Distribution","Equity"]
[535621,"SVGLOBAL","S V GLOBAL MILL LTD.","Active","B ",5,"INE159L01013","Realty","Equity"]
[535647,"OTML","ONESOURCE TECHMEDIA LTD.","Active","MT",10,"INE807O01011","Movies &amp; Entertainment","Equity"]
[535648,"JUSTDIAL","JUST DIAL LTD.","Active","A ",10,"INE599M01018","Publishing","Equity"]
[535657,"OONE","OBJECTONE INFORMATION SYSTEMS LTD.","Active","B ",10,"INE860E01011","IT Consulting &amp; Software","Equity"]
[535658,"PAWANSUT","PAWANSUT HOLDINGS LTD.","Active","B ",10,"INE260M01017","Finance (including NBFCs)","Equity"]
[535667,"IFINSEC","INDIA FINSEC LTD.","Active","MT",10,"INE474O01010","Finance (including NBFCs)","Equity"]
[535693,"BRAHMINFRA","BRAHMAPUTRA INFRASTRUCTURE LTD.","Active","B ",10,"INE320I01017","Construction &amp; Engineering","Equity"]
[535694,"EDSL","EDYNAMICS SOLUTIONS LTD.","Active","M ",10,"INE899O01018","Comm.Trading  &amp; Distribution","Equity"]
[535719,"QUEST","Quest Softech (India) Ltd","Active","B ",10,"INE989J01017","IT Consulting &amp; Software","Equity"]
[535730,"KHOOBSURAT","Khoobsurat Ltd","Active","B ",10,"INE731G01019","Textiles","Equity"]
[535754,"ORIENTCEM","Orient Cement Ltd","Active","B ",1,"INE876N01018","Cement &amp; Cement Products","Equity"]
[535755,"PFRL","Pantaloons Fashion &amp; Retail Ltd","Active","B ",10,"INE647O01011","Department Stores","Equity"]
[535789,"IBULHSGFIN","Indiabulls Housing Finance Ltd","Active","A ",2,"INE148I01020","Housing Finance ","Equity"]
[535910,"MMLF","Money Masters Leasing &amp; Finance Ltd","Active","MT",10,"INE340O01013","Finance (including NBFCs)","Equity"]
[535916,"ALSL","Alacrity Securities Ltd","Active","M ",10,"INE030P01017","Other Financial Services","Equity"]
[535917,"GCMCOMM","GCM Commodity &amp; Derivatives Ltd","Active","M ",10,"INE200P01016","Other Financial Services","Equity"]
[535958,"INTEGRA","Integra Garments And Textiles Ltd","Active","B ",3,"INE418N01027","Other Apparels &amp; Accessories","Equity"]
[536073,"SILINFRA","Silverpoint Infratech Ltd","Active","M ",10,"INE890N01019","Construction &amp; Engineering","Equity"]
[536128,"VKJINFRA","VKJ Infradevelopers Ltd","Active","M ",10,"INE211P01013","Construction &amp; Engineering","Equity"]
[536170,"KUSHAL","Kushal Tradelink Ltd","Active","M ",10,"INE647N01013","Comm.Trading  &amp; Distribution","Equity"]
[536264,"TIGERLOGS","Tiger Logistics (India) Ltd","Active","M ",10,"INE906O01011","Transportation - Logistics","Equity"]
[536456,"RJBIOTECH","R J Bio-Tech Ltd","Active","M ",10,"INE594O01015","Other Agricultural Products","Equity"]
[536492,"ATWL","Ace Tours Worldwide Ltd","Active","MT",10,"INE926O01019","Travel Support Services","Equity"]
[536493,"JK AGRI","JK Agri Genetics Ltd","Active","B ",10,"INE690O01011","Other Agricultural Products","Equity"]
[536507,"FLFL","Future Lifestyle Fashions Ltd","Active","B ",2,"INE452O01016","Department Stores","Equity"]
[536565,"TRIMURTHI","Trimurthi Drugs &amp; Pharmaceuticals Ltd","Active","B ",10,"INE314I01036","Food &amp; Drugs Retailing","Equity"]
[536592,"SKFL","Satkar Finlease Ltd","Active","M ",10,"INE279P01028","Finance (including NBFCs)","Equity"]
[536644,"NEWEVER","Newever Trade Wings Ltd","Active","M ",10,"INE596O01010","Comm.Trading  &amp; Distribution","Equity"]
[536659,"THIRINFRA","Thirthankar Infra Ltd","Active","B ",10,"INE428B01013","Construction &amp; Engineering","Equity"]
[536666,"SFCL","Star Ferro and Cement Ltd","Active","B ",1,"INE935O01010","Cement &amp; Cement Products","Equity"]
[536671,"SUBHTEX","Subh Tex (India) Ltd","Active","MT",10,"INE427O01018","Textiles","Equity"]
[536672,"VCU","VCU Data Management Ltd","Active","M ",10,"INE962O01014","IT Networking Equipment","Equity"]
[536709,"VAKPOWINF","Vakharia Power Infrastructure Ltd","Active","B ",1,"INE138O01011","Electric Utilities","Equity"]
[536710,"SRGSFL","S R G Securities Finance Ltd","Active","M ",10,"INE326P01019","Finance (including NBFCs)","Equity"]
[536737,"ACFSL","Amrapali Capital and Finance Services Ltd","Active","M ",10,"INE218P01018","Finance (including NBFCs)","Equity"]
[536738,"STELLAR","Stellar Capital Services Ltd","Active","MT",10,"INE325P01011","Other Financial Services","Equity"]
[536751,"FIVEX","Five X Finance &amp; Investment Ltd","Active","B ",10,"INE750L01019","Other Financial Services","Equity"]
[536773,"JPOLYINVST","Jindal Poly Investment and Finance Company Ltd","Active","B ",10,"INE147P01019","Other Financial Services","Equity"]
[536799,"SRSFIN","SRS Finance Ltd","Active","B ",10,"INE002J01019","Finance (including NBFCs)","Equity"]
[536820,"BOSTONTEK","Boston Teknowsys (India) Ltd","Active","T ",10,"INE777E01017","IT Software Products","Equity"]
[536846,"YURANUS","Yuranus Infrastructure Ltd","Active","B ",10,"INE156M01017","Construction &amp; Engineering","Equity"]
[536868,"INTELSOFT","Integra Telecommunication &amp; Software Ltd","Active","B ",10,"INE256F01019","IT Consulting &amp; Software","Equity"]
[536960,"M100","Motilal Oswal Mutual Fund - Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option","Active","B ",10,"INF247L01023",null,"Equity"]
[536965,"BPCAP","B. P. Capital Ltd","Active","B ",10,"INE947C01010","Finance (including NBFCs)","Equity"]
[536974,"CPL","Captain Polyplast Ltd","Active","M ",10,"INE536P01013","Plastic Products","Equity"]
[536992,"RCLEDPLADD","Reliance Mutual Fund - Reliance Close Ended Equity Fund- Series A - Direct Plan Dvdnd Pyot Optin","Active","B ",10,"INF204K018R7",null,"Equity"]
[536993,"RCLEDPLADG","Reliance Mutual Fund- Reliance Close Ended Equity Fund- Series A - Direct Plan  Growth Option","Active","B ",10,"INF204K017R9",null,"Equity"]
[536994,"RCLENDPLAD","Reliance Mutual Fund- Reliance Close Ended Equity Fund- Series A - Dividend Payout Option","Active","B ",10,"INF204K016R1",null,"Equity"]
[536995,"RCLENDPLAG","Reliance Mutual Fund- Reliance Close Ended Equity Fund- Series A - Growth Option","Active","B ",10,"INF204K015R3",null,"Equity"]
[537007,"iNIFTY","ICICI Prudential Mutual Fund - ICICI Prudential Nifty ETF","Active","B ",10,"INF109K012R6",null,"Equity"]
[537008,"iCNX100","ICICI Prudential Mutual Fund - ICICI Prudential CNX 100 ETF","Active","B ",10,"INF109KA1962",null,"Equity"]
[537068,"SATYA","Satya Miners &amp; Transporters Ltd","Active","B ",10,"INE394F01018","Other Financial Services","Equity"]
[537069,"ARNOLD","Arnold Holdings Ltd","Active","B ",10,"INE185K01010","Finance (including NBFCs)","Equity"]
[537092,"MODEX","Modex International Securities Ltd","Active","B ",10,"INE072D01015","Other Financial Services","Equity"]
[537119,"TWPL","Tentiwal Wire Products Ltd","Active","M ",10,"INE486P01011","Aluminium","Equity"]
[537198,"RCLEDPLBDD","Reliance Mutual Fund - Reliance Close Ended Equity Fund- Series B - Direct Plan Dividend Payo O","Active","B ",10,"INF204K012S8",null,"Equity"]
[537199,"RCLEDPLBDG","Reliance Mutual Fund- Reliance Close Ended Equity Fund- Series B - Direct Plan Growth Option","Active","B ",10,"INF204K011S0",null,"Equity"]
[537200,"RCLENDPLBD","Reliance Mutual Fund- Reliance Close Ended Equity Fund- Series B - Dividend Payout Option","Active","B ",10,"INF204K010S2",null,"Equity"]
[537201,"RCLENDPLBG","Reliance Mutual Fund- Reliance Close Ended Equity Fund- Series B - Growth Option","Active","B ",10,"INF204K019R5",null,"Equity"]
[537253,"SUNLOC","Sunil Healthcare Ltd","Active","B ",10,"INE671C01016","Pharmaceuticals","Equity"]
[537254,"RCIIND","RCI Industries &amp; Technologies Ltd","Active","M ",10,"INE140B01014","Comm.Trading  &amp; Distribution","Equity"]
[537259,"SUYOG","Suyog Telematics Ltd","Active","MT",10,"INE442P01014","Other Telecom Services","Equity"]
[537291,"NATHBIOGEN","Nath Bio-Genes (India) Ltd","Active","T ",10,"INE448G01010","Other Agricultural Products","Equity"]
[537292,"AGRITECH","Agri- Tech (India) Ltd","Active","T ",10,"INE449G01018","Other Agricultural Products","Equity"]
[537326,"CHEMTECH","Chemtech Industrial Valves Ltd","Active","M ",10,"INE212P01011","Industrial Machinery","Equity"]
[537392,"NAOLINEN","Naolin Enterprises Ltd","Active","B ",10,"INE392H01018","Department Stores","Equity"]
[537411,"IDFCEOS2RD","IDFC Mutual Fund- IDFC Equity Opportunity- Series 2 - Regular Plan- Dividend","Active","B ",10,"INF194KA1FU5",null,"Equity"]
[537412,"IDFCEOS2DD","IDFC Mutual Fund - IDFC Equity Opportunity- Series 2 - Direct Plan- Dividend","Active","B ",10,"INF194KA1FS9",null,"Equity"]
[537483,"RELCNX100","Reliance Mutual Fund - R Shares CNX 100 Fund","Active","B ",10,"INF204K014N5",null,"Equity"]
[537484,"RELNIFTY","Reliance Mutual Fund - R Shares Nifty ETF","Active","B ",10,"INF204KA1EU6",null,"Equity"]
[537492,"AGRIMONY","Agrimony Commodities Ltd","Active","M ",10,"INE567P01018","Comm.Trading  &amp; Distribution","Equity"]
[537524,"HSGIL","Hindusthan Safety Glass Industries Ltd","Active","B ",10,"INE324N01019","Houseware","Equity"]
[537536,"DENISCHEM","Denis Chem Lab Ltd","Active","B ",10,"INE051G01012","Pharmaceuticals","Equity"]
[537573,"POLYMAC","Polymac Thermoformers Ltd","Active","M ",10,"INE826P01018","Plastic Products","Equity"]
[537582,"UNISHIRE","Unishire Urban Infra Ltd","Active","M ",10,"INE210P01015","Realty","Equity"]
[537644,"BSLFEFS1RG","Birla Sun Life Mutual Fund- Birla Sun Life Focused Equity Fund - Series 1 - Regular Plan - Growth","Active","B ",10,"INF209KA1771",null,"Equity"]
[537645,"BSLFEFS1RN","Birla Sun Life Mutual Fund- Birla Sun Life Focused Equity Fund-Series 1-Regular Plan-Divind Payot","Active","B ",10,"INF209KA1789",null,"Equity"]
[537646,"BSLFEFS1DG","Birla Sun Life Mutual Fund - Birla Sun Life Focused Equity Fund - Series 1 - Direct Plan - Growth","Active","B ",10,"INF209KA1797",null,"Equity"]
[537647,"BSLFEFS1DN","Birla Sun Life Mutual Fund - Birla Sun Life Focused Equity Fund-Series 1-Direct Plan-Dividnd Payot","Active","B ",10,"INF209KA1805",null,"Equity"]
[537648,"IPRU2262","ICICI Prudential Mutual Fund - ICICI Prudential Equity Savings Fund Series 1-Reglr Plan Cumulative","Active","B ",10,"INF109KA1LJ0",null,"Equity"]
[537649,"IPRU2263","ICICI Prudential Mutual Fund - ICICI Prudential Equity Savings Fund Series 1-Regular Plan Dividend","Active","B ",10,"INF109KA1LK8",null,"Equity"]
[537650,"IPRU8462","ICICI Prudential Mutual Fund - ICICI Prudential Equity Savings Fund Series 1-Direct Plan Cumulative","Active","B ",10,"INF109KA1LL6",null,"Equity"]
[537651,"IPRU8463","ICICI Prudential Mutual Fund - ICICI Prudential Equity Savings Fund Series 1 - Direct Plan Dividend","Active","B ",10,"INF109KA1LM4",null,"Equity"]
[537669,"SIVI","Si. Vi. Shipping Corporation Ltd","Active","M ",10,"INE920P01019","Commercial Vehicles","Equity"]
[537700,"IDFCEOS3RD","IDFC Mutual Fund- IDFC Equity Opportunity- Series 3 - Regular Plan- Dividend","Active","B ",10,"INF194KA1IS3",null,"Equity"]
[537701,"IDFCEOS3DD","IDFC Mutual Fund - IDFC Equity Opportunity- Series 3 - Direct Plan- Dividend","Active","B ",10,"INF194KA1IQ7",null,"Equity"]
[537707,"ETT","ETT Ltd","Active","B ",10,"INE546I01017","Realty","Equity"]
[537708,"KOTAKNIFTY","Kotak Mahindra Mutual Fund - Kotak Nifty ETF","Active","B ",10,"INF174K01518",null,"Equity"]
[537709,"HANSUGAR","Shree Hanuman Sugar &amp; Industries Ltd","Active","T ",10,"INE101H01013","Sugar","Equity"]
[537750,"KIRANVYPAR","Kiran Vyapar Ltd","Active","B ",10,"INE555P01013","Investment Companies","Equity"]
[537766,"BCP","B.C. Power Controls Ltd","Active","M ",10,"INE905P01010","Other Elect.Equip./ Prod.","Equity"]
[537784,"KCSL","Karnimata Cold Storage Ltd","Active","M ",10,"INE576P01019","Misc.Commercial Services","Equity"]
[537785,"ANISHAIMPEX","Anisha Impex Ltd","Active","M ",10,"INE084Q01012","Distributors","Equity"]
[537800,"MANGIND","Mangalam Industrial Finance Ltd","Active","B ",10,"INE717C01017","Finance (including NBFCs)","Equity"]
[537820,"VFL","Viji Finance Ltd","Active","B ",10,"INE159N01019","Finance (including NBFCs)","Equity"]
[537838,"MITL","Mahadushi International Trade Ltd","Active","T ",1,"INE339P01020","Comm.Trading  &amp; Distribution","Equity"]
[537839,"PHOENIXTN","Phoenix Township Ltd","Active","B ",10,"INE977M01024","Hotels","Equity"]
[537840,"RAUNAQINTL","Raunaq International Ltd","Active","B ",10,"INE523K01012","Construction &amp; Engineering","Equity"]
[537866,"HRGESSRG2","HDFC Mutual Fund - HDFC Rajiv Gandhi Equity Savings Scheme - Series 2 - Regular Plan - G O","Active","B ",10,"INF179KA1BN8",null,"Equity"]
[537867,"HRGESSRD2","HDFC Mutual Fund - HDFC Rajiv Gandhi Equity Savings Scheme - Series 2-Regular Plan- D P O","Active","B ",10,"INF179KA1BO6",null,"Equity"]
[537868,"HRGESSDG2","HDFC Mutual Fund - HDFC Rajiv Gandhi Equity Savings Scheme - Series 2- Direct Plan- Growth O","Active","B ",10,"INF179KA1BP3",null,"Equity"]
[537869,"HRGESSDD2","HDFC Mutual Fund - HDFC Rajiv Gandhi Equity Savings Scheme - Series 2- Direct Plan- Dvdd P O","Active","B ",10,"INF179KA1BQ1",null,"Equity"]
[537922,"IPRU2296","ICICI Prudential Value Fund Series 3(Regular Dividend Option)","Active","B ",10,"INF109KA1OD7",null,"Equity"]
[537923,"IPRU8496","ICICI Prudential Value Fund Series 3(Direct Dividend Option)","Active","B ",10,"INF109KA1OE5",null,"Equity"]
[537954,"SKP","Shri Krishna Prasadam Ltd","Active","M ",10,"INE009Q01019","Comm.Trading  &amp; Distribution","Equity"]
[537958,"LICNFR2GP","LIC NOMURA MF RGESS Fund Series -2 -Regular Plan -Growth Option","Active","B ",10,"INF767K01BP0",null,"Equity"]
[537959,"LICNFR2DP","LIC NOMURA MF RGESS Fund Series -2 -Regular Plan- Dividend Payout Option","Active","B ",10,"INF767K01BQ8",null,"Equity"]
[537960,"LICNFR2G1","LIC NOMURA MF RGESS Fund Series- 2 -Direct Plan- Growth Option","Active","B ",10,"INF767K01BR6",null,"Equity"]
[537961,"LICNFR2D1","LIC NOMURA MF RGESS Fund Series- 2 -Direct Plan -Dividend Payout Option","Active","B ",10,"INF767K01BS4",null,"Equity"]
[537985,"INFRONICS","Infronics Systems Ltd","Active","B ",5,"INE463B01028","IT Software Products","Equity"]
[538015,"BSLFEFS2RG","Birla Sun Life Mutual Fund- Birla Sun Life Focused Equity Fund - Series 2 - Regular Plan - Growth","Active","B ",10,"INF209KA1DF4",null,"Equity"]
[538016,"BSLFEFS2RN","Birla Sun Life Mutual Fund- Birla Sun Life Focused Equity Fund - Series 2 - Regular Plan - D P","Active","B ",10,"INF209KA1DG2",null,"Equity"]
[538017,"BSLFEFS2DG","Birla Sun Life Mutual Fund-  Birla Sun Life Focused Equity Fund - Series 2 - Direct Plan - Growth","Active","B ",10,"INF209KA1DH0",null,"Equity"]
[538018,"BSLFEFS2DN","Birla Sun Life Mutual Fund-  Birla Sun Life Focused Equity Fund - Series 2 - Direct Plan-Dividend P","Active","B ",10,"INF209KA1DI8",null,"Equity"]
[538019,"OBIL","Oceanaa Biotek Industries Ltd","Active","M ",10,"INE732P01018","Healthcare Services","Equity"]
[538057,"CPSEETF","Goldman Sachs Mutual Fund- CPSE ETF-Growth Option","Active","B ",10,"INF457M01133",null,"Equity"]
[538081,"HARIAAPL","Haria Apparels Ltd","Active","B ",10,"INE493N01012","Textiles","Equity"]
[538092,"JOONKTOLL","Joonktollee Tea &amp; Industries Ltd","Active","B ",10,"INE574G01013","Tea &amp; Coffee","Equity"]
[538119,"RNBDENIMS","R&amp;B Denims Ltd","Active","M ",10,"INE012Q01013","Textiles","Equity"]
[538128,"WOMENSNEXT","Women's Next Loungeries Ltd","Active","M ",10,"INE174Q01011","Other Apparels &amp; Accessories","Equity"]
[538180,"GOLDLINE","Gold Line International Finvest Ltd","Active","T ",10,"INE204P01018","Investment Companies","Equity"]
[538212,"SHARPINV","Sharp Investments Ltd","Active","B ",10,"INE909D01018","Finance (including NBFCs)","Equity"]
[538268,"WONDERLA","Wonderla Holidays Ltd","Active","B ",10,"INE066O01014","Other Leisure Facilities","Equity"]
[538273,"RESPONSINF","Response Informatics Ltd","Active","B ",10,"INE401B01010","IT Software Products","Equity"]
[538287,"TARANG","Tarang Projects &amp; Consultant Ltd","Active","B ",10,"INE538P01019","Consulting Services","Equity"]
[538295,"KAUSAMBI","Kausambi Vanijya Ltd","Active","B ",10,"INE223P01018","Distributors","Equity"]
[538309,"IPRU2365","IPRU2365","Active","B ",10,"INF109KA1TP0",null,"Equity"]
[538310,"IPRU2366","IPRU2366","Active","B ",10,"INF109KA1TQ8",null,"Equity"]
[538311,"IPRU8565","IPRU8565","Active","B ",10,"INF109KA1TR6",null,"Equity"]
[538312,"IPRU8566","IPRU8566","Active","B ",10,"INF109KA1TS4",null,"Equity"]
[538319,"GCMCAPI","GCM Capital Advisors Ltd","Active","M ",10,"INE191P01017","Other Financial Services","Equity"]
[538351,"AFEL","A.F. Enterprises Ltd","Active","B ",10,"INE663P01015","Investment Companies","Equity"]
[538364,"BCPAL","Birdhi Chand Pannalal Agencies Ltd","Active","B ",10,"INE795P01015","Textiles","Equity"]
[538365,"ADHUNIKIND","Adhunik Industries Ltd","Active","B ",10,"INE452L01012","Iron &amp; Steel/Interm.Products","Equity"]
[538382,"WESTLEIRES","West Leisure Resorts Ltd","Active","T ",10,"INE266P01017","Comm.Trading  &amp; Distribution","Equity"]
[538395,"NAM","Nam Securities Ltd","Active","B ",10,"INE792G01011","Other Financial Services","Equity"]
[538400,"MMSINFRA","MMS Infrastructure Ltd","Active","Z ",10,"INE317N01013",null,"Equity"]
[538401,"METSL","Maestros Electronics &amp; Telecommunications Systems Ltd","Active","T ",10,"INE318N01011","Electronic Components","Equity"]
[538402,"SPS","SPS Finquest Ltd","Active","M ",10,"INE502O01018","Finance (including NBFCs)","Equity"]
[538418,"RCLEDIIADD","Reliance Close Ended Equity Fund II- Series A - Direct Plan Dividend Payout Option","Active","B ",10,"INF204KA1OW1",null,"Equity"]
[538419,"RCLEDIIADG","Reliance Close Ended Equity Fund II- Series A - Direct Plan Growth Option","Active","B ",10,"INF204KA1OV3",null,"Equity"]
[538420,"RCLENDIIAD","Reliance Close Ended Equity Fund II- Series A - Dividend Payout Option","Active","B ",10,"INF204KA1OU5",null,"Equity"]
[538421,"RCLENDIIAG","Reliance Close Ended Equity Fund II- Series A - Growth Option","Active","B ",10,"INF204KA1OT7",null,"Equity"]
[538422,"JACKSON","Jackson Investments Ltd","Active","B ",10,"INE508N01017","Investment Companies","Equity"]
[538423,"ALPSMOTOR","Alps Motor Finance Ltd","Active","B ",1,"INE729P01022","Other Financial Services","Equity"]
[538432,"DIVINUS","Divinus Fabrics Ltd","Active","T ",10,"INE478P01018","Comm.Trading  &amp; Distribution","Equity"]
[538433,"CCFCL","Classic Global Finance &amp; Capital Ltd","Active","T ",1,"INE854P01028","Other Financial Services","Equity"]
[538446,"DHANUKACOM","Dhanuka Commercial Ltd","Active","M ",10,"INE296Q01012","Other Financial Services","Equity"]
[538450,"DHYANAFIN","Dhyana Finstock Ltd","Active","T ",10,"INE774P01010","Consulting Services","Equity"]
[538451,"WORTH","Worth Investment &amp; Trading Co Ltd","Active","B ",10,"INE114O01012","Investment Companies","Equity"]
[538452,"QUASAR","Quasar India Ltd","Active","B ",10,"INE855P01017","Comm.Trading  &amp; Distribution","Equity"]
[538464,"TPROJECT","Thirani Projects Ltd","Active","T ",10,"INE901C01017","Finance (including NBFCs)","Equity"]
[538465,"AMARSEC","Amarnath Securities Ltd","Active","B ",10,"INE745P01010","Finance (including NBFCs)","Equity"]
[538476,"CTL","Capital Trade Links Ltd","Active","B ",1,"INE172D01021","Finance (including NBFCs)","Equity"]
[538496,"TARINI","Tarini International Ltd","Active","M ",10,"INE849M01017","Consulting Services","Equity"]
[538501,"IPRU2401","ICICI Prudential Growth Fund Series 1 (Regular Dividend Payout)","Active","B ",10,"INF109KA1WD0",null,"Equity"]
[538502,"IPRU8601","ICICI Prudential Growth Fund Series 1 (Direct Dividend Option)","Active","B ",10,"INF109KA1WE8",null,"Equity"]
[538503,"MARICOKAYEL","Marico Kaya Enterprises Ltd","Active","B ",10,"INE432P01015","Diversified","Equity"]
[538504,"CML","Creative Merchants Ltd","Active","B ",10,"INE896P01011","Comm.Trading  &amp; Distribution","Equity"]
[538520,"SBL","Siddarth Businesses Ltd","Active","B ",1,"INE857P01021","Packaged Foods","Equity"]
[538521,"CROWNTOURS","Crown Tours Ltd","Active","B ",10,"INE969E01010","Travel Support Services","Equity"]
[538537,"OMANSH","Omansh Enterprises Ltd","Active","T ",2,"INE378P01028","Comm.Trading  &amp; Distribution","Equity"]
[538538,"WELSPUNENT","Welspun Enterprises Ltd","Active","B ",10,"INE072P01019","Comm.Trading  &amp; Distribution","Equity"]
[538539,"JTAPARIA","J. Taparia Projects Ltd","Active","T ",10,"INE075K01013","Investment Companies","Equity"]
[538540,"RLFL","Ramchandra Leasing &amp; Finance Ltd","Active","B ",1,"INE516P01015","Finance (including NBFCs)","Equity"]
[538541,"ANGL","Angels Enterprises Ltd","Active","T ",1,"INE784P01027","Comm.Trading  &amp; Distribution","Equity"]
[538542,"GOLDCOINHF","Gold Coin Health Foods Ltd","Active","B ",10,"INE634J01019","Packaged Foods","Equity"]
[538546,"BRPL","Bansal Roofing Products Ltd","Active","M ",10,"INE319Q01012","Iron &amp; Steel Products","Equity"]
[538547,"OASIS","Oasis Tradelink Ltd","Active","MT",10,"INE189Q01019","Edible Oils","Equity"]
[538548,"VITANAGRO","Vitan Agro Industries Ltd","Active","B ",10,"INE186Q01015","Comm.Trading  &amp; Distribution","Equity"]
[538556,"ARMAN","Arman Holdings Ltd","Active","B ",10,"INE510P01018","Investment Companies","Equity"]
[538557,"SAIBABA","Sai Baba Investment And Commercial Enterprises Ltd","Active","T ",10,"INE706P01012","Comm.Trading  &amp; Distribution","Equity"]
[538562,"SKIPPER","Skipper Ltd","Active","B ",1,"INE439E01022","Construction &amp; Engineering","Equity"]
[538563,"ADARSH","Adarsh Mercantile Ltd","Active","B ",10,"INE673E01018","Comm.Trading  &amp; Distribution","Equity"]
[538564,"JAMESWARREN","James Warren Tea Ltd","Active","B ",10,"INE718P01017","Tea &amp; Coffee","Equity"]
[538565,"SHUBHRA","Shubhra Leasing Finance And Investment Company Ltd","Active","T ",10,"INE878P01019","Finance (including NBFCs)","Equity"]
[538566,"POTENTIAL","Potential Investments &amp; Finance Ltd","Active","B ",10,"INE919P01011","Comm.Trading  &amp; Distribution","Equity"]
[538567,"GULFOILLUB","Gulf Oil Lubricants India Ltd","Active","B ",2,"INE635Q01029","Oil Marketing &amp; Distribution","Equity"]
[538568,"FRUTION","Fruition Venture Ltd","Active","B ",10,"INE836C01015","Comm.Trading  &amp; Distribution","Equity"]
[538569,"TRIVENIENT","Triveni Enterprises Ltd","Active","T ",1,"INE916P01025","Comm.Trading  &amp; Distribution","Equity"]
[538570,"ACHAL","Achal Investments Ltd","Active","T ",1,"INE860P01025",null,"Equity"]
[538575,"SURYAMARK","Surya Marketing Ltd","Active","T ",1,"INE717P01027","Comm.Trading  &amp; Distribution","Equity"]
[538576,"BHANDERI","Bhanderi Infracon Ltd","Active","M ",10,"INE336Q01016","Realty","Equity"]
[538577,"IPRU2428","ICICI Prudential Growth Fund Series 2 (Regular Plan - Dividend Payout Option)","Active","B ",10,"INF109KA1YL9",null,"Equity"]
[538578,"IPRU8628","ICICI Prudential Growth Fund Series 2 (Direct Plan - Dividend Payout Option)","Active","B ",10,"INF109KA1YM7",null,"Equity"]
[538579,"CAREWELL","Carewell Industries Ltd","Active","M ",10,"INE641Q01019","Comm.Trading  &amp; Distribution","Equity"]
[538591,"RCAPBULADD","Reliance Mutual Fund - Reliance Capital Builder Fund- Series A - Direct Plan Dividend Payout Optio","Active","B ",10,"INF204KA1RY0",null,"Equity"]
[538592,"RCAPBULADG","Reliance Mutual Fund- Reliance Capital Builder Fund- Series A - Direct Plan   Growth Option","Active","B ",10,"INF204KA1RX2",null,"Equity"]
[538593,"RCAPBUILAD","Reliance Mutual Fund- Reliance Capital Builder Fund- Series A - Dividend Payout Option","Active","B ",10,"INF204KA1RW4",null,"Equity"]
[538594,"RCAPBUILAG","Reliance Mutual Fund- Reliance Capital Builder Fund- Series A - Growth Option","Active","B ",10,"INF204KA1RV6",null,"Equity"]
[538595,"GLOSTER","Gloster Ltd","Active","B ",10,"INE652C01016","Jute &amp; Jute Products","Equity"]
[538596,"QUANTBUILD","Quantum Build-Tech Ltd","Active","B ",10,"INE222B01028","Realty","Equity"]
[538597,"TTIENT","TTI Enterprise Ltd","Active","B ",2,"INE404F01023","Finance (including NBFCs)","Equity"]
[538598,"VISHAL","Vishal Fabrics Ltd","Active","M ",10,"INE755Q01017","Textiles","Equity"]
[538607,"OJASASSET","Ojas Asset Reconstruction Company Ltd","Active","B ",10,"INE457P01012","Other Financial Services","Equity"]
[538608,"DWITIYA","Dwitiya Trading Ltd","Active","T ",10,"INE222P01010","Comm.Trading  &amp; Distribution","Equity"]
[538609,"GAJANANSEC","Gajanan Securities Services Ltd","Active","B ",10,"INE868G01019","Other Financial Services","Equity"]
[538610,"UNISON","Unison Metals Ltd","Active","T ",10,"INE099D01018","Iron &amp; Steel Products","Equity"]
[538611,"ASSCERL","Associated Cereals Ltd","Active","T ",10,"INE840I01014","Other Financial Services","Equity"]
[538630,"RCAPBULBDD","Reliance Mutual Fund - Reliance Capital Builder Fund- Series B - Direct Dvdnd Plan- Dvdnd Pyot O","Active","B ",10,"INF204KA1SW2",null,"Equity"]
[538631,"RCAPBULBDG","Reliance Mutual Fund- Reliance Capital Builder Fund- Series B - Direct Growth Plan- Growth Option","Active","B ",10,"INF204KA1SV4",null,"Equity"]
[538632,"RCAPBUILBD","Reliance Mutual Fund- Reliance Capital Builder Fund- Series B - Dividend Plan-Dividend Pyut Otin","Active","B ",10,"INF204KA1SU6",null,"Equity"]
[538633,"RCAPBUILBG","Reliance Mutual Fund- Reliance Capital Builder Fund- Series B - Growth Plan- Growth Option","Active","B ",10,"INF204KA1ST8",null,"Equity"]
[538634,"VRL","Vasundhara Rasayans Ltd","Active","T ",10,"INE406F01010","Pharmaceuticals","Equity"]
[538635,"SNOWMAN","Snowman Logistics Ltd","Active","B ",10,"INE734N01019","Transportation - Logistics","Equity"]
[538646,"PARNAMI","Parnami Credits Ltd","Active","B ",10,"INE837C01013","Other Financial Services","Equity"]
[538647,"PURSHOTTAM","Purshottam Investofin Ltd","Active","B ",10,"INE729C01020","Finance (including NBFCs)","Equity"]
[538648,"IPRU2487","ICICI Prudential Value Fund Series 5 (Regular Cumulative Option)","Active","B ",10,"INF109KA1J00",null,"Equity"]
[538649,"IPRU2488","ICICI Prudential Value Fund Series 5 (Regular Dividend Option)","Active","B ",10,"INF109KA1J18",null,"Equity"]
[538650,"IPRU8687","ICICI Prudential Value Fund Series 5 (Direct Cumulative Option)","Active","B ",10,"INF109KA1J26",null,"Equity"]
[538651,"IPRU8688","ICICI Prudential Value Fund Series 5 (Direct Dividend Option)","Active","B ",10,"INF109KA1J34",null,"Equity"]
[538652,"HCLTD","Hind Commerce Ltd","Active","T ",10,"INE691J01019","Comm.Trading  &amp; Distribution","Equity"]
[538653,"AMMLTD","Appu Marketing &amp; Manufacturing Ltd","Active","B ",10,"INE649L01013","Comm.Trading  &amp; Distribution","Equity"]
[538666,"SHARDACROP","Sharda Cropchem Ltd","Active","B ",10,"INE221J01015","Agrochemicals","Equity"]
[538667,"SIROHIA","Sirohia &amp; Sons Ltd","Active","M ",10,"INE785O01019","Comm.Trading  &amp; Distribution","Equity"]
[538668,"NAYSAA","Naysaa Securities Ltd","Active","M ",10,"INE898Q01015","Finance (including NBFCs)","Equity"]
[538674,"CITYONLINE","City Online Services Ltd","Active","T ",10,"INE158C01014","Telecom Services","Equity"]
[538683,"RELSENSEX","Reliance Mutual Fund - R  Shares Sensex ETF","Active","B ",10,"INF204KA1UN7",null,"Equity"]
[538684,"ENCASH","Encash Entertainment Ltd","Active","M ",10,"INE552Q01018","Movies &amp; Entertainment","Equity"]
[538685,"SHEMAROO","Shemaroo Entertainment Ltd","Active","B ",10,"INE363M01019","Movies &amp; Entertainment","Equity"]
[538686,"PARTANI","Partani Appliances Ltd","Active","T ",10,"INE217P01010","Comm.Trading  &amp; Distribution","Equity"]
[538706,"ULTRACAB","Ultracab (India) Ltd","Active","M ",10,"INE010R01015","Other Elect.Equip./ Prod.","Equity"]
[538707,"RCCL","Rajasthan Cylinders &amp; Containers Ltd","Active","B ",10,"INE929D01016","Containers &amp; Packaging","Equity"]
[538708,"ETIL","Econo Trade (India) Ltd","Active","B ",10,"INE937K01014","Finance (including NBFCs)","Equity"]
[538709,"SEOFIGR","SBI Equity Opportunities Fund - Series I- Regular Plan -Growth","Active","B ",10,"INF200K014S8",null,"Equity"]
[538710,"SEOFIDR","SBI Equity Opportunities Fund - Series I-Regular Plan- Dividend Payout","Active","B ",10,"INF200K015S5",null,"Equity"]
[538711,"SEOFIGD","SBI Equity Opportunities Fund - Series I-Direct Plan -Growth","Active","B ",10,"INF200K016S3",null,"Equity"]
[538712,"SEOFIDD","SBI Equity Opportunities Fund - Series I-Direct Plan - Dividend Payout","Active","B ",10,"INF200K017S1",null,"Equity"]
[538713,"ATISHAY","Atishay Infotech Ltd","Active","M ",10,"INE011R01013","IT Software Products","Equity"]
[538714,"SUCHITRA","Suchitra Finance &amp; Trading Company Ltd","Active","B ",10,"INE475D01010","Finance (including NBFCs)","Equity"]
[538715,"DHABRIYA","Dhabriya Polywood Ltd","Active","M ",10,"INE260R01016","Plastic Products","Equity"]
[538716,"ARYACAPM","Aryaman Capital Markets Ltd","Active","M ",10,"INE229R01011","Other Financial Services","Equity"]
[538717,"RCAPBULCDD","Reliance Capital Builder Fund- Series C - Direct Dividend Plan- Dividend Payout Option","Active","B ",10,"INF204KA1UE6",null,"Equity"]
[538718,"RCAPBULCDG","Reliance Capital Builder Fund- Series C - Direct Growth Plan- Growth Option","Active","B ",10,"INF204KA1UD8",null,"Equity"]
[538719,"RCAPBUILCD","Reliance Mutual Fund- Reliance Capital Builder Fund- Series C - Dividend Plan-Dividend P O","Active","B ",10,"INF204KA1UC0",null,"Equity"]
[538720,"RCAPBUILCG","Reliance Capital Builder Fund- Series C - Growth Plan- Growth Option","Active","B ",10,"INF204KA1UB2",null,"Equity"]
[538728,"IPRU2511","ICICI Prudential Growth Fund Series 3 (Regular Plan - Dividend Payout Option)","Active","B ",10,"INF109KA1S09",null,"Equity"]
[538729,"IPRU8711","ICICI Prudential Growth Fund Series 3 (Direct Plan - Dividend Payout Option)","Active","B ",10,"INF109KA1S17",null,"Equity"]
[538730,"PDSMFL","PDS Multinational Fashions Ltd","Active","B ",10,"INE111Q01013","Comm.Trading  &amp; Distribution","Equity"]
[538731,"POWERHOUSE","Powerhouse Fitness And Realty Ltd","Active","M ",10,"INE982Q01017","Other Leisure Facilities","Equity"]
[538732,"VGCL","Vibrant Global Capital Ltd","Active","M ",10,"INE761Q01015","Finance (including NBFCs)","Equity"]
[538733,"STARLIT","Starlit Power Systems Ltd","Active","M ",10,"INE909P01012","Other Non-Ferrous Metals","Equity"]
[538734,"ADCC","ADCC Infocad Ltd","Active","M ",10,"INE016Q01014","IT Consulting &amp; Software","Equity"]
[538742,"RUBYTEL","Ruby Traders &amp; Exporters Ltd","Active","T ",10,"INE516E01019","Comm.Trading  &amp; Distribution","Equity"]
[538743,"GREENFIELD","Green Field Agri Ventures Ltd","Active","T ",10,"INE491C01019","IT Consulting &amp; Software","Equity"]
[538755,"BSLFEFS3RG","Birla Sun Life Focused Equity Fund - Series 3- Regular Plan - Growth","Active","B ",10,"INF209KA1RR9",null,"Equity"]
[538756,"BSLFEFS3RN","Birla Sun Life Focused Equity Fund - Series 3 - Regular Plan - Dividend Payout","Active","B ",10,"INF209KA1RS7",null,"Equity"]
[538757,"BSLFEFS3DG","Birla Sun Life Focused Equity Fund - Series 3 - Direct Plan - Growth","Active","B ",10,"INF209KA1RT5",null,"Equity"]
[538758,"BSLFEFS3DN","Birla Sun Life Focused Equity Fund - Series 3 - Direct Plan - Dividend Payout","Active","B ",10,"INF209KA1RU3",null,"Equity"]
[538763,"IPRU2530","ICICI Prudential Growth Fund Series 4 (Regular Plan - Dividend Payout Option)","Active","B ",10,"INF109KA1Y68",null,"Equity"]
[538764,"IPRU8730","ICICI Prudential Growth Fund Series 4 (Direct Plan - Dividend Payout Option)","Active","B ",10,"INF109KA1Y76",null,"Equity"]
[538765,"JSHL","JLA Infraville Shoppers Ltd","Active","M ",10,"INE401Q01018","Internet &amp; Catalogue Retail","Equity"]
[538772,"M3GLOBAL","M3 Global Finance Ltd","Active","B ",10,"INE480D01010","Finance (including NBFCs)","Equity"]
[538787,"GBFL","Goenka Business &amp; Finance Ltd","Active","B ",10,"INE997C01015","Finance (including NBFCs)","Equity"]
[538788,"GILADAFINS","Gilada Finance &amp; Investments Ltd","Active","T ",10,"INE918C01011","Finance (including NBFCs)","Equity"]
[538789,"BUDGE BUDGE","Budge Budge Company Ltd","Active","T ",10,"INE948C01026","Jute &amp; Jute Products","Equity"]
[538794,"JETINFRA","Jet Infraventure Ltd","Active","M ",10,"INE155R01018","Realty","Equity"]
[538808,"D3YRCEERG","DSP BlackRock 3 Years Close Ended Equity Fund-Regular- Growth","Active","B ",10,"INF740K016J9",null,"Equity"]
[538809,"D3YRCEERDP","DSP BlackRock 3 Years Close Ended Equity Fund-Regular- Dividend Payout","Active","B ",10,"INF740K017J7",null,"Equity"]
[538810,"D3YRCEEDG","DSP BlackRock 3 Years Close Ended Equity Fund- Direct Plan - Growth","Active","B ",10,"INF740K018J5",null,"Equity"]
[538811,"D3YRCEEDDP","DSP BlackRock 3 Years Close Ended Equity Fund-Direct Plan - Dividend Payout","Active","B ",10,"INF740K019J3",null,"Equity"]
[538812,"AANCHALISP","Aanchal Ispat Ltd","Active","M ",10,"INE322R01014","Iron &amp; Steel/Interm.Products","Equity"]
[538817,"CAPPIPES","Captain Pipes Ltd","Active","M ",10,"INE513R01018","Plastic Products","Equity"]
[538818,"SEOFIIGR","SBI Equity Opportunities Fund - Series II-Regular Plan -Growth","Active","B ",10,"INF200K018Y7",null,"Equity"]
[538819,"SEOFIIDR","SBI Equity Opportunities Fund - Series II-Regular Plan- Dividend Payout","Active","B ",10,"INF200K019Y5",null,"Equity"]
[538820,"SEOFIIGD","SBI Equity Opportunities Fund - Series II-Direct Plan -Growth","Active","B ",10,"INF200K010Z1",null,"Equity"]
[538821,"SEOFIIDD","SBI Equity Opportunities Fund - Series II-Direct Plan - Dividend Payout","Active","B ",10,"INF200K011Z9",null,"Equity"]
[538833,"ANUBHAV","Anubhav Infrastructure Ltd","Active","MT",10,"INE891N01017","Construction &amp; Engineering","Equity"]
[538834,"MEL","Meenakshi Enterprises Ltd","Active","T ",10,"INE242Q01016","Finance (including NBFCs)","Equity"]
[538835,"INTELLECT","Intellect Design Arena Ltd","Active","T ",5,"INE306R01017",null,"Equity"]
[538836,"MONTECARLO","Monte Carlo Fashions Ltd","Active","B ",10,"INE950M01013","Other Apparels &amp; Accessories","Equity"]
[555555,"iSensex","ICICI Prudential SPIcE Fund","Active","B ",10,"INF346A01034","Other Financial Services","Equity"]
[570001,"TATAMTRDVR","Tata Motors Ltd - DVR","Active","B ",2,"IN9155A01020","Commercial Vehicles","Equity"]
[570002,"FRLDVR","FUTURE RETAIL LTD.","Active","B ",2,"IN9623B01058","Department Stores","Equity"]
[570003,"GUJNREDVR","Gujarat NRE Coke  Ltd","Active","B ",10,"IN9110D01011","Coal","Equity"]
[570004,"JISLDVREQS","JAIN IRRIGATION SYSTEMS LTD.","Active","B ",2,"IN9175A01010","Plastic Products","Equity"]
[580001,"STAN","STANDARD CHARTERED PLC","Active","B ",0.05,"INE028L21018","Banks","Equity"]
[590003,"KARURVYSYA","KARUR VYSYA BANK LTD.","Active","B ",10,"INE036D01010","Banks","Equity"]
[590005,"TIDEWATER","TIDE WATER OIL (INDIA) LTD.","Active","B ",10,"INE484C01014","Oil Marketing &amp; Distribution","Equity"]
[590006,"AMRUTANJAN","AMRUTANJAN HEALTH CARE LTD.-$","Active","B ",2,"INE098F01023","Pharmaceuticals","Equity"]
[590011,"MOVINGPI","MOVING PICTURE COMPANY (INDIA) LTD.","Active","T ",10,"INE691B01016","Movies &amp; Entertainment","Equity"]
[590013,"XPROINDIA","XPRO INDIA LTD.","Active","B ",10,"INE445C01015","Commodity Chemicals","Equity"]
[590018,"HISARMET","HISAR METAL INDUSTRIES LTD.-$","Active","B ",10,"INE598C01011","Iron &amp; Steel/Interm.Products","Equity"]
[590021,"BHARATRAS","BHARAT RASAYAN LTD.","Active","B ",10,"INE838B01013","Agrochemicals","Equity"]
[590022,"EASTSILK","EASTERN SILK INDUSTRIES LTD.","Active","B ",2,"INE962C01027","Textiles","Equity"]
[590024,"FACT","FERTILIZERS &amp; CHEMICALS TRAVANCORE LTD.","Active","B ",10,"INE188A01015","Fertilizers","Equity"]
[590025,"GINNIFILA","GINNI FILAMENTS LTD.","Active","B ",10,"INE424C01010","Textiles","Equity"]
[590028,"NICCO","NICCO CORPORATION LTD.","Active","B ",2,"INE241C01026","Telecom Cables","Equity"]
[590030,"SPIC","SOUTHERN PETROCHEMICALS LTD.","Active","B ",10,"INE147A01011","Fertilizers","Equity"]
[590031,"DENORA","DE NORA INDIA LTD.","Active","B ",10,"INE244A01016","Other Industrial Goods","Equity"]
[590033,"SEPSL","Schneider Electric President Systems Limited","Active","B ",10,"INE155D01018","Industrial Machinery","Equity"]
[590035,"TIRFOAM","TIRUPATI FOAM LTD.-$","Active","B ",10,"INE115G01015","Auto Tyres &amp; Rubber Products","Equity"]
[590036,"KALPAPER","KALPTARU PAPERS LTD.-$","Active","B ",10,"INE783C01019","Paper &amp; Paper Products","Equity"]
[590038,"VISUINTL","VISU INTERNATIONAL LTD.-$","Active","B ",10,"INE965A01016","IT Software Products","Equity"]
[590041,"KAVVERITEL","KAVVERI TELECOM PRODUCTS LTD.-$","Active","B ",10,"INE641C01019","Telecom Equipment","Equity"]
[590043,"HARITASEAT","HARITA SEATING SYSTEMS LTD.-$","Active","B ",10,"INE939D01015","Auto Parts &amp; Equipment","Equity"]
[590046,"SMRUTHI","SMRUTHI ORGANICS LTD.-$","Active","B ",10,"INE172E01011","Pharmaceuticals","Equity"]
[590050,"CSSTECH","CSS TECHNERGY LTD.","Active","B ",10,"INE029B01019","IT Software Products","Equity"]
[590051,"SAKSOFT","SAKSOFT LTD.","Active","B ",10,"INE667G01015","IT Software Products","Equity"]
[590053,"KARMOB","KAR MOBILES LTD.-$","Active","B ",10,"INE916E01011","Auto Parts &amp; Equipment","Equity"]
[590054,"JEYPORE","JEYPORE SUGAR COMPANY LTD.","Active","T ",10,"INE180E01014","Sugar","Equity"]
[590055,"POLYSPIN","POLYSPIN EXPORTS LTD.","Active","T ",10,"INE914G01011","Textiles","Equity"]
[590056,"SALONACOT","SALONA COTSPIN LTD.","Active","B ",10,"INE498E01010","Textiles","Equity"]
[590057,"GREENFIRE","GREEN FIRE AGRI COMMODITIES LTD.","Active","B ",1,"INE217G01027","IT Software Products","Equity"]
[590060,"MKEXIM","M.K.EXIM (INDIA) LTD.","Active","B ",10,"INE227F01010","Textiles","Equity"]
[590061,"BRUSHMAN","BRUSHMAN (INDIA) LTD.-$","Active","T ",10,"INE357C01012","Other Leisure Products","Equity"]
[590062,"ANDHRSUGAR","ANDHRA SUGARS LTD.","Active","B ",10,"INE715B01013","Commodity Chemicals","Equity"]
[590063,"DUNCANSLTD","DUNCANS INDUSTRIES LTD.","Active","T ",10,"INE508A01022","Tea &amp; Coffee","Equity"]
[590065,"IMPAL","INDIA MOTOR PARTS &amp; ACCESSORIES LTD.","Active","B ",10,"INE547E01014","Comm.Trading  &amp; Distribution","Equity"]
[590066,"KCP","K.C.P.LTD.","Active","B ",1,"INE805C01028","Cement &amp; Cement Products","Equity"]
[590068,"KHAITANLTD","KHAITAN (INDIA) LTD.","Active","B ",10,"INE731C01018","Comm.Trading  &amp; Distribution","Equity"]
[590070,"RADAAN","RADAAN MEDIAWORKS (I) LTD.","Active","B ",2,"INE874F01027","Movies &amp; Entertainment","Equity"]
[590071,"SUNDARMFIN","SUNDARAM FINANCE LTD.","Active","B ",10,"INE660A01013","Finance (including NBFCs)","Equity"]
[590072,"SUNDRMBRAK","SUNDARAM BRAKE LININGS LTD.","Active","B ",10,"INE073D01013","Auto Parts &amp; Equipment","Equity"]
[590073,"WHEELS","WHEELS INDIA LTD.","Active","B ",10,"INE715A01015","Auto Parts &amp; Equipment","Equity"]
[590074,"ORTIN","ORTIN LABORATORIES LTD.-$","Active","B ",10,"INE749B01012","Pharmaceuticals","Equity"]
[590075,"LAMBODHARA","LAMBODHARA TEXTILES LTD.-$","Active","B ",10,"INE112F01014","Textiles","Equity"]
[590076,"CAMSONBIO","CAMSON BIO TECHNOLOGIES LTD.-$","Active","B ",10,"INE845E01012","Biotechnology","Equity"]
[590077,"RANKLIN","RANKLIN SOLUTIONS LTD.-$","Active","B ",10,"INE619C01015","Internet Software &amp; Services","Equity"]
[590078,"MAITHANALL","MAITHAN ALLOYS LTD.","Active","B ",10,"INE683C01011","Iron &amp; Steel/Interm.Products","Equity"]
[590080,"EASTERNGAS","EASTERN GASES LTD.","Active","B ",10,"INE846C01014","Oil Marketing &amp; Distribution","Equity"]
[590081,"BRAHMANAN","BRAHMANAND HIMGHAR LTD.","Active","T ",5,"INE318G01015","Misc.Commercial Services","Equity"]
[590082,"LOHIASEC","LOHIA SECURITIES LTD.","Active","T ",10,"INE803B01017","Other Financial Services","Equity"]
[590083,"MAVENSBIO","MAVENS BIOTECH LTD.","Active","B ",1,"INE856C01047","Biotechnology","Equity"]
[590084,"KANCOENT","KANCO ENTERPRISES LTD.","Active","B ",10,"INE248D01011","Textiles","Equity"]
[590086,"ORISSAMINE","ORISSA MINERALS DEVELOPMENT COMPANY LTD.","Active","B ",1,"INE725E01024","Mining","Equity"]
[590087,"ELLENBARR","ELLENBARRIE INDUSTRIAL GASES LTD.","Active","T ",10,"INE236E01014","Industrial Gases","Equity"]
[590088,"ADINATHBI","ADINATH BIO-LABS LTD.","Active","B ",1,"INE129D01039","Biotechnology","Equity"]
[590090,"SWAGRO","Swarnajyothi Agrotech &amp; Power Limited-$","Active","T ",10,"INE846A01026","Specialty Chemicals","Equity"]
[590091,"TRINETHRA","TRINETHRA INFRA VENTURES LTD.-$","Active","T ",2,"INE922D01029","Construction &amp; Engineering","Equity"]
[590094,"FARMAXIND","Farmax India Limited-$","Active","B ",1,"INE890I01035","Household Products","Equity"]
[590103,"NIFTYBEES","Goldman Sachs Nifty Exchange Traded Scheme","Active","B ",10,"INF732E01011","Other Financial Services","Equity"]
[590104,"JUNIORBEES","Goldman Sachs Nifty Junior Exchange Traded Scheme","Active","B ",1.25,"INF732E01045","Other Financial Services","Equity"]
[590106,"BANKBEES","Goldman Sachs Banking Index Exchange Traded Scheme","Active","B ",10,"INF732E01078","Other Financial Services","Equity"]
[590107,"KOTAKPSUBK","KOTAK MAHINDRA MUTUAL FUND - KOTAK PSU BANK ETF","Active","B ",10,"INF373I01023","Other Financial Services","Equity"]
[590108,"PSUBNKBEES","Goldman Sachs PSU Bank Exchange Traded Scheme","Active","B ",10,"INF732E01110","Other Financial Services","Equity"]
[590109,"SHARIABEES","Goldman Sachs S&amp;P CNX Nifty Shariah Index Exchange Traded Scheme","Active","B ",10,"INF732E01128","Other Financial Services","Equity"]
[590110,"QNIFTY","QUANTUM MUTUAL FUND - QUANTUM INDEX FUND ETF","Active","B ",10,"INF082J01028","Other Financial Services","Equity"]
[590111,"VAISHNAVI","Vaishnavi Gold Limited-$","Active","T ",10,"INE535B01015","Other Apparels &amp; Accessories","Equity"]
[590115,"M50","MOTILAL OSWAL MUTUAL FUND","Active","B ",7,"INF247L01536","Other Financial Services","Equity"]
[590116,"7SEAS","7Seas Technologies Ltd-$","Active","B ",10,"INE454F01010","IT Software Products","Equity"]
[590117,"MAHAVEERINF","MAHAVEER INFOWAY LTD.-$","Active","B ",10,"INE019D01016","IT Consulting &amp; Software","Equity"]
[590120,"PROVEST","PROVESTMENT SERVICES LTD.","Active","B ",10,"INE438C01010","Misc.Commercial Services","Equity"]
[590121,"PILANIINV","PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD.","Active","T ",10,"INE417C01014","Investment Companies","Equity"]
[590122,"ASHIKACR","ASHIKA CREDIT CAPITAL LTD.","Active","B ",10,"INE094B01013","Finance (including NBFCs)","Equity"]
[590124,"RUNEECHA","RUNEECHA TEXTILES LTD.","Active","T ",10,"INE373L01010","Textiles","Equity"]
[590126,"GRADIENTE","GRADIENTE INFOTAINMENT LTD.","Active","T ",10,"INE361K01017","Advertising &amp; Media","Equity"]
[590128,"SHREETULSI","SHREE TULSI ONLINE.COM LTD.","Active","B ",10,"INE130D01037","IT Consulting &amp; Software","Equity"]
[590129,"STARDELTA","STAR DELTA TRANSFORMERS LTD.","Active","B ",10,"INE541K01014","Heavy Electrical Equipment","Equity"]
[590130,"KANCOTEA","KANCO TEA &amp; INDUSTRIES LTD.","Active","B ",10,"INE398L01017","Tea &amp; Coffee","Equity"]
[590132,"JAYMAHESH","JAY MAHESH INFRAVENTURES LTD.","Active","B ",10,"INE984L01014","Realty","Equity"]
[590133,"GENERAAGRI","GENERA AGRI CORP LTD.","Active","B ",10,"INE993L01015","Other Agricultural Products","Equity"]
[780001,"JDL","Jaisukh Dealers Ltd","Active","IP",10,"INE190P01019",null,"Equity"]
[780002,"GSL","Gracious Software Ltd","Active","IP",10,"INE757P01015",null,"Equity"]
[780003,"KKIL","Kanak Krishi Implements Ltd","Active","IP",10,"INE013Q01011",null,"Equity"]
[780004,"AUTUMN","Autumn Builders Ltd","Active","IP",10,"INE733P01016",null,"Equity"]
[780005,"LEAP","Learning Edge Academy of Professionals Ltd","Active","IP",10,"INE301Q01010",null,"Equity"]
[780006,"DEKSON","Dekson Castings Ltd","Active","IP",1000,"INE465Q01013",null,"Equity"]
[780007,"PCPL","Premier Chennai Properties Ltd","Active","IP",10,"INE245Q01019",null,"Equity"]
[780008,"SUPERNOVA","Supernova Advertising Ltd","Active","IP",10,"INE018Q01010",null,"Equity"]
[780009,"MCL","Madhuban Constructions Ltd","Active","IP",10,"INE145Q01011",null,"Equity"]
[780010,"KDTWL","K D Trend Wear Ltd","Active","IP",10,"INE098Q01012",null,"Equity"]
[780011,"RICHWAY","Richway International Trade Ltd","Active","IP",10,"INE591Q01016",null,"Equity"]
[780012,"GOKULSOL","Gokul Solutions Ltd","Active","IP",10,"INE909Q01010",null,"Equity"]
[780013,"CITYON","Cityon Systems (India) Ltd","Active","IP",10,"INE324P01014",null,"Equity"]
[780014,"HASJUICE","Has Lifestyle Ltd","Active","IP",10,"INE888Q01016",null,"Equity"]